| Символ | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Период | 1 Час (H1) 2012.01.02 00:00 - 2020.10.30 22:00 (2012.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 NZDCAD H-4 Ostap.Bender v3.1"; MagicNumber=33011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=19; TP_perc=0; min_TP=55; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=20; BB_Deviation=1.3; Entry_Break=1; Min_Volatility=35; S_22="CCI Settings"; cci_Period_open=32; TopLow_levels=61; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=325; ATR_Multiplier=3.4; Multiplier1=1.7; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=4; BE_Step=10; Averaging_Level=5; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=55; Exit_Minutes=255; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0; | ||||
| Баров в истории | 55147 | Смоделировано тиков | 149937745 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1521.63 | Общая прибыль | 3285.58 | Общий убыток | -1763.96 |
| Прибыльность | 1.86 | Матожидание выигрыша | 0.54 | ||
| Абсолютная просадка | 136.56 | Максимальная просадка | 214.01 (1.93%) | Относительная просадка | 1.93% (214.01) |
| Всего сделок | 2794 | Короткие позиции (% выигравших) | 1472 (81.18%) | Длинные позиции (% выигравших) | 1322 (82.22%) |
| Прибыльные сделки (% от всех) | 2282 (81.68%) | Убыточные сделки (% от всех) | 512 (18.32%) | ||
| Самая большая | прибыльная сделка | 25.94 | убыточная сделка | -16.92 | |
| Средняя | прибыльная сделка | 1.44 | убыточная сделка | -3.45 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 43 (30.02) | непрерывных проигрышей (убыток) | 5 (-31.64) | |
| Макс. | непрерывная прибыль (число выигрышей) | 69.96 (32) | непрерывный убыток (число проигрышей) | -53.59 (4) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.13 18:00 | sell | 1 | 0.01 | 0.81111 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.13 18:00 | modify | 1 | 0.01 | 0.81111 | 0.00000 | 0.80921 | ||
| 3 | 2012.01.16 08:55 | close | 1 | 0.01 | 0.81031 | 0.00000 | 0.80921 | 0.55 | 10000.55 |
| 4 | 2012.01.16 16:01 | buy | 2 | 0.01 | 0.80848 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.16 16:01 | modify | 2 | 0.01 | 0.80848 | 0.00000 | 0.81038 | ||
| 6 | 2012.01.16 17:13 | close | 2 | 0.01 | 0.80925 | 0.00000 | 0.81038 | 0.55 | 10001.10 |
| 7 | 2012.01.17 14:00 | sell | 3 | 0.01 | 0.81145 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.17 14:00 | modify | 3 | 0.01 | 0.81145 | 0.00000 | 0.80955 | ||
| 9 | 2012.01.17 15:11 | close | 3 | 0.01 | 0.81065 | 0.00000 | 0.80955 | 0.57 | 10001.67 |
| 10 | 2012.01.17 17:05 | sell | 4 | 0.01 | 0.81154 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.17 17:05 | modify | 4 | 0.01 | 0.81154 | 0.00000 | 0.80964 | ||
| 12 | 2012.01.17 19:35 | close | 4 | 0.01 | 0.81076 | 0.00000 | 0.80964 | 0.56 | 10002.23 |
| 13 | 2012.01.18 08:00 | sell | 5 | 0.01 | 0.81458 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.18 08:00 | modify | 5 | 0.01 | 0.81458 | 0.00000 | 0.81268 | ||
| 15 | 2012.01.18 23:45 | close | 5 | 0.01 | 0.81379 | 0.00000 | 0.81268 | 0.57 | 10002.80 |
| 16 | 2012.01.19 01:13 | buy | 6 | 0.01 | 0.81300 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.19 01:13 | modify | 6 | 0.01 | 0.81300 | 0.00000 | 0.81490 | ||
| 18 | 2012.01.19 14:03 | buy | 7 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.19 14:03 | modify | 6 | 0.01 | 0.81300 | 0.00000 | 0.81234 | ||
| 20 | 2012.01.19 14:03 | modify | 7 | 0.01 | 0.80796 | 0.00000 | 0.81234 | ||
| 21 | 2012.01.19 21:22 | close | 7 | 0.01 | 0.81125 | 0.00000 | 0.81234 | 2.49 | 10005.29 |
| 22 | 2012.01.19 21:22 | close | 6 | 0.01 | 0.81126 | 0.00000 | 0.81234 | -1.38 | 10003.91 |
| 23 | 2012.01.20 04:00 | sell | 8 | 0.01 | 0.81282 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.20 04:00 | modify | 8 | 0.01 | 0.81282 | 0.00000 | 0.81092 | ||
| 25 | 2012.01.20 10:15 | close | 8 | 0.01 | 0.81204 | 0.00000 | 0.81092 | 0.56 | 10004.47 |
| 26 | 2012.01.20 18:00 | sell | 9 | 0.01 | 0.81559 | 0.00000 | 0.00000 | ||
| 27 | 2012.01.20 18:00 | modify | 9 | 0.01 | 0.81559 | 0.00000 | 0.81369 | ||
| 28 | 2012.01.23 13:39 | sell | 10 | 0.01 | 0.82031 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.23 13:39 | modify | 9 | 0.01 | 0.81559 | 0.00000 | 0.81609 | ||
| 30 | 2012.01.23 13:39 | modify | 10 | 0.01 | 0.82031 | 0.00000 | 0.81609 | ||
| 31 | 2012.01.23 17:49 | close | 10 | 0.01 | 0.81717 | 0.00000 | 0.81609 | 2.38 | 10006.85 |
| 32 | 2012.01.23 17:49 | close | 9 | 0.01 | 0.81718 | 0.00000 | 0.81609 | -1.29 | 10005.56 |
| 33 | 2012.01.25 18:00 | buy | 11 | 0.01 | 0.81545 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.25 18:00 | modify | 11 | 0.01 | 0.81545 | 0.00000 | 0.81735 | ||
| 35 | 2012.01.25 19:47 | close | 11 | 0.01 | 0.81626 | 0.00000 | 0.81735 | 0.58 | 10006.14 |
| 36 | 2012.01.26 01:05 | sell | 12 | 0.01 | 0.82041 | 0.00000 | 0.00000 | ||
| 37 | 2012.01.26 01:05 | modify | 12 | 0.01 | 0.82041 | 0.00000 | 0.81851 | ||
| 38 | 2012.01.26 04:50 | close | 12 | 0.01 | 0.81949 | 0.00000 | 0.81851 | 0.67 | 10006.81 |
| 39 | 2012.01.26 09:01 | sell | 13 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.26 09:01 | modify | 13 | 0.01 | 0.82142 | 0.00000 | 0.81952 | ||
| 41 | 2012.01.26 10:48 | close | 13 | 0.01 | 0.82063 | 0.00000 | 0.81952 | 0.57 | 10007.38 |
| 42 | 2012.01.26 11:49 | sell | 14 | 0.01 | 0.82197 | 0.00000 | 0.00000 | ||
| 43 | 2012.01.26 11:49 | modify | 14 | 0.01 | 0.82197 | 0.00000 | 0.82007 | ||
| 44 | 2012.01.26 17:59 | close | 14 | 0.01 | 0.82119 | 0.00000 | 0.82007 | 0.56 | 10007.94 |
| 45 | 2012.01.27 08:00 | sell | 15 | 0.01 | 0.82435 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.27 08:00 | modify | 15 | 0.01 | 0.82435 | 0.00000 | 0.82245 | ||
| 47 | 2012.01.27 15:14 | close | 15 | 0.01 | 0.82359 | 0.00000 | 0.82245 | 0.55 | 10008.49 |
| 48 | 2012.01.31 12:01 | sell | 16 | 0.01 | 0.82763 | 0.00000 | 0.00000 | ||
| 49 | 2012.01.31 12:02 | modify | 16 | 0.01 | 0.82763 | 0.00000 | 0.82573 | ||
| 50 | 2012.01.31 12:42 | close | 16 | 0.01 | 0.82687 | 0.00000 | 0.82573 | 0.55 | 10009.04 |
| 51 | 2012.01.31 12:42 | sell | 17 | 0.01 | 0.82658 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.31 12:42 | modify | 17 | 0.01 | 0.82658 | 0.00000 | 0.82468 | ||
| 53 | 2012.01.31 13:44 | close | 17 | 0.01 | 0.82579 | 0.00000 | 0.82468 | 0.57 | 10009.61 |
| 54 | 2012.01.31 13:51 | sell | 18 | 0.01 | 0.82582 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.31 13:51 | modify | 18 | 0.01 | 0.82582 | 0.00000 | 0.82392 | ||
| 56 | 2012.01.31 15:07 | close | 18 | 0.01 | 0.82505 | 0.00000 | 0.82392 | 0.56 | 10010.17 |
| 57 | 2012.01.31 15:30 | sell | 19 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.31 15:30 | modify | 19 | 0.01 | 0.82630 | 0.00000 | 0.82440 | ||
| 59 | 2012.02.01 09:07 | close | 19 | 0.01 | 0.82553 | 0.00000 | 0.82440 | 0.52 | 10010.69 |
| 60 | 2012.02.01 15:00 | sell | 20 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
| 61 | 2012.02.01 15:00 | modify | 20 | 0.01 | 0.83104 | 0.00000 | 0.82914 | ||
| 62 | 2012.02.03 03:03 | close | 20 | 0.01 | 0.83020 | 0.00000 | 0.82914 | 0.50 | 10011.19 |
| 63 | 2012.02.06 02:02 | buy | 21 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 64 | 2012.02.06 02:02 | modify | 21 | 0.01 | 0.82851 | 0.00000 | 0.83041 | ||
| 65 | 2012.02.06 15:56 | close | 21 | 0.01 | 0.82928 | 0.00000 | 0.83041 | 0.56 | 10011.75 |
| 66 | 2012.02.08 15:00 | sell | 22 | 0.01 | 0.83527 | 0.00000 | 0.00000 | ||
| 67 | 2012.02.08 15:00 | modify | 22 | 0.01 | 0.83527 | 0.00000 | 0.83337 | ||
| 68 | 2012.02.08 15:47 | close | 22 | 0.01 | 0.83451 | 0.00000 | 0.83337 | 0.55 | 10012.30 |
| 69 | 2012.02.08 15:47 | sell | 23 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
| 70 | 2012.02.08 15:47 | modify | 23 | 0.01 | 0.83420 | 0.00000 | 0.83230 | ||
| 71 | 2012.02.08 16:36 | close | 23 | 0.01 | 0.83340 | 0.00000 | 0.83230 | 0.58 | 10012.88 |
| 72 | 2012.02.08 20:07 | buy | 24 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 73 | 2012.02.08 20:07 | modify | 24 | 0.01 | 0.83045 | 0.00000 | 0.83235 | ||
| 74 | 2012.02.08 21:14 | close | 24 | 0.01 | 0.83121 | 0.00000 | 0.83235 | 0.54 | 10013.42 |
| 75 | 2012.02.09 01:01 | buy | 25 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
| 76 | 2012.02.09 01:01 | modify | 25 | 0.01 | 0.83039 | 0.00000 | 0.83229 | ||
| 77 | 2012.02.09 04:39 | close | 25 | 0.01 | 0.83114 | 0.00000 | 0.83229 | 0.54 | 10013.96 |
| 78 | 2012.02.13 07:00 | sell | 26 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 79 | 2012.02.13 07:00 | modify | 26 | 0.01 | 0.83337 | 0.00000 | 0.83147 | ||
| 80 | 2012.02.14 01:40 | close | 26 | 0.01 | 0.83254 | 0.00000 | 0.83147 | 0.57 | 10014.53 |
| 81 | 2012.02.15 06:00 | sell | 27 | 0.01 | 0.83527 | 0.00000 | 0.00000 | ||
| 82 | 2012.02.15 06:00 | modify | 27 | 0.01 | 0.83527 | 0.00000 | 0.83337 | ||
| 83 | 2012.02.15 07:15 | close | 27 | 0.01 | 0.83445 | 0.00000 | 0.83337 | 0.59 | 10015.12 |
| 84 | 2012.02.15 07:15 | sell | 28 | 0.01 | 0.83428 | 0.00000 | 0.00000 | ||
| 85 | 2012.02.15 07:15 | modify | 28 | 0.01 | 0.83428 | 0.00000 | 0.83238 | ||
| 86 | 2012.02.15 17:09 | close | 28 | 0.01 | 0.83347 | 0.00000 | 0.83238 | 0.59 | 10015.71 |
| 87 | 2012.02.16 03:00 | buy | 29 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
| 88 | 2012.02.16 03:00 | modify | 29 | 0.01 | 0.83152 | 0.00000 | 0.83342 | ||
| 89 | 2012.02.17 01:18 | close | 29 | 0.01 | 0.83227 | 0.00000 | 0.83342 | 0.52 | 10016.24 |
| 90 | 2012.02.17 05:00 | sell | 30 | 0.01 | 0.83339 | 0.00000 | 0.00000 | ||
| 91 | 2012.02.17 05:00 | modify | 30 | 0.01 | 0.83339 | 0.00000 | 0.83149 | ||
| 92 | 2012.02.17 10:06 | close | 30 | 0.01 | 0.83260 | 0.00000 | 0.83149 | 0.57 | 10016.81 |
| 93 | 2012.02.20 05:24 | sell | 31 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 94 | 2012.02.20 05:24 | modify | 31 | 0.01 | 0.83432 | 0.00000 | 0.83242 | ||
| 95 | 2012.02.20 15:44 | close | 31 | 0.01 | 0.83357 | 0.00000 | 0.83242 | 0.54 | 10017.35 |
| 96 | 2012.02.23 17:00 | sell | 32 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
| 97 | 2012.02.23 17:00 | modify | 32 | 0.01 | 0.83122 | 0.00000 | 0.82932 | ||
| 98 | 2012.02.24 03:23 | sell | 33 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 99 | 2012.02.24 03:23 | modify | 32 | 0.01 | 0.83122 | 0.00000 | 0.83180 | ||
| 100 | 2012.02.24 03:23 | modify | 33 | 0.01 | 0.83611 | 0.00000 | 0.83180 | ||
| 101 | 2012.02.28 13:00 | buy | 34 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 102 | 2012.02.28 13:00 | modify | 34 | 0.01 | 0.83427 | 0.00000 | 0.83617 | ||
| 103 | 2012.02.28 13:54 | close | 34 | 0.01 | 0.83504 | 0.00000 | 0.83617 | 0.55 | 10017.90 |
| 104 | 2012.02.28 13:54 | buy | 35 | 0.01 | 0.83522 | 0.00000 | 0.00000 | ||
| 105 | 2012.02.28 13:54 | modify | 35 | 0.01 | 0.83522 | 0.00000 | 0.83712 | ||
| 106 | 2012.02.28 14:33 | close | 35 | 0.01 | 0.83599 | 0.00000 | 0.83712 | 0.55 | 10018.45 |
| 107 | 2012.02.28 14:39 | buy | 36 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 108 | 2012.02.28 14:39 | modify | 36 | 0.01 | 0.83549 | 0.00000 | 0.83739 | ||
| 109 | 2012.02.28 18:06 | close | 33 | 0.01 | 0.83286 | 0.00000 | 0.83180 | 2.40 | 10020.85 |
| 110 | 2012.02.28 18:06 | close | 32 | 0.01 | 0.83286 | 0.00000 | 0.83180 | -1.39 | 10019.46 |
| 111 | 2012.02.29 02:36 | close | 36 | 0.01 | 0.83625 | 0.00000 | 0.83739 | 0.52 | 10019.99 |
| 112 | 2012.02.29 22:00 | buy | 37 | 0.01 | 0.82826 | 0.00000 | 0.00000 | ||
| 113 | 2012.02.29 22:00 | modify | 37 | 0.01 | 0.82826 | 0.00000 | 0.83016 | ||
| 114 | 2012.03.01 16:07 | buy | 38 | 0.01 | 0.82334 | 0.00000 | 0.00000 | ||
| 115 | 2012.03.01 16:07 | modify | 37 | 0.01 | 0.82826 | 0.00000 | 0.82766 | ||
| 116 | 2012.03.01 16:07 | modify | 38 | 0.01 | 0.82334 | 0.00000 | 0.82766 | ||
| 117 | 2012.03.01 17:56 | close | 38 | 0.01 | 0.82659 | 0.00000 | 0.82766 | 2.46 | 10022.45 |
| 118 | 2012.03.01 17:56 | close | 37 | 0.01 | 0.82658 | 0.00000 | 0.82766 | -1.39 | 10021.06 |
| 119 | 2012.03.02 15:01 | buy | 39 | 0.01 | 0.82325 | 0.00000 | 0.00000 | ||
| 120 | 2012.03.02 15:01 | modify | 39 | 0.01 | 0.82325 | 0.00000 | 0.82515 | ||
| 121 | 2012.03.05 10:25 | buy | 40 | 0.01 | 0.81823 | 0.00000 | 0.00000 | ||
| 122 | 2012.03.05 10:25 | modify | 39 | 0.01 | 0.82325 | 0.00000 | 0.82260 | ||
| 123 | 2012.03.05 10:25 | modify | 40 | 0.01 | 0.81823 | 0.00000 | 0.82260 | ||
| 124 | 2012.03.06 03:52 | buy | 41 | 0.02 | 0.81330 | 0.00000 | 0.00000 | ||
| 125 | 2012.03.06 03:52 | modify | 39 | 0.01 | 0.82325 | 0.00000 | 0.81884 | ||
| 126 | 2012.03.06 03:52 | modify | 40 | 0.01 | 0.81823 | 0.00000 | 0.81884 | ||
| 127 | 2012.03.06 03:52 | modify | 41 | 0.02 | 0.81330 | 0.00000 | 0.81884 | ||
| 128 | 2012.03.07 09:00 | sell | 42 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 129 | 2012.03.07 09:00 | modify | 42 | 0.01 | 0.81707 | 0.00000 | 0.81517 | ||
| 130 | 2012.03.07 10:23 | close | 41 | 0.02 | 0.81776 | 0.00000 | 0.81884 | 6.74 | 10027.80 |
| 131 | 2012.03.07 10:23 | close | 40 | 0.01 | 0.81775 | 0.00000 | 0.81884 | -0.44 | 10027.36 |
| 132 | 2012.03.07 10:23 | close | 39 | 0.01 | 0.81775 | 0.00000 | 0.81884 | -4.32 | 10023.04 |
| 133 | 2012.03.07 22:02 | close | 42 | 0.01 | 0.81628 | 0.00000 | 0.81517 | 0.57 | 10023.61 |
| 134 | 2012.03.08 02:01 | buy | 43 | 0.01 | 0.81386 | 0.00000 | 0.00000 | ||
| 135 | 2012.03.08 02:01 | modify | 43 | 0.01 | 0.81386 | 0.00000 | 0.81576 | ||
| 136 | 2012.03.08 02:43 | close | 43 | 0.01 | 0.81464 | 0.00000 | 0.81576 | 0.56 | 10024.17 |
| 137 | 2012.03.08 02:54 | buy | 44 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
| 138 | 2012.03.08 02:54 | modify | 44 | 0.01 | 0.81436 | 0.00000 | 0.81626 | ||
| 139 | 2012.03.08 05:23 | close | 44 | 0.01 | 0.81513 | 0.00000 | 0.81626 | 0.55 | 10024.72 |
| 140 | 2012.03.08 11:14 | sell | 45 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 141 | 2012.03.08 11:14 | modify | 45 | 0.01 | 0.81926 | 0.00000 | 0.81736 | ||
| 142 | 2012.03.08 16:01 | close | 45 | 0.01 | 0.81846 | 0.00000 | 0.81736 | 0.58 | 10025.30 |
| 143 | 2012.03.09 17:27 | buy | 46 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 144 | 2012.03.09 17:27 | modify | 46 | 0.01 | 0.81309 | 0.00000 | 0.81499 | ||
| 145 | 2012.03.09 17:34 | close | 46 | 0.01 | 0.81386 | 0.00000 | 0.81499 | 0.55 | 10025.85 |
| 146 | 2012.03.09 17:34 | buy | 47 | 0.01 | 0.81418 | 0.00000 | 0.00000 | ||
| 147 | 2012.03.09 17:34 | modify | 47 | 0.01 | 0.81418 | 0.00000 | 0.81608 | ||
| 148 | 2012.03.09 17:59 | close | 47 | 0.01 | 0.81494 | 0.00000 | 0.81608 | 0.54 | 10026.39 |
| 149 | 2012.03.09 18:29 | buy | 48 | 0.01 | 0.81401 | 0.00000 | 0.00000 | ||
| 150 | 2012.03.09 18:29 | modify | 48 | 0.01 | 0.81401 | 0.00000 | 0.81591 | ||
| 151 | 2012.03.12 12:58 | buy | 49 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
| 152 | 2012.03.12 12:58 | modify | 48 | 0.01 | 0.81401 | 0.00000 | 0.81337 | ||
| 153 | 2012.03.12 12:58 | modify | 49 | 0.01 | 0.80901 | 0.00000 | 0.81337 | ||
| 154 | 2012.03.12 17:57 | close | 49 | 0.01 | 0.81225 | 0.00000 | 0.81337 | 2.46 | 10028.85 |
| 155 | 2012.03.12 17:57 | close | 48 | 0.01 | 0.81225 | 0.00000 | 0.81337 | -1.41 | 10027.45 |
| 156 | 2012.03.13 05:00 | sell | 50 | 0.01 | 0.81502 | 0.00000 | 0.00000 | ||
| 157 | 2012.03.13 05:00 | modify | 50 | 0.01 | 0.81502 | 0.00000 | 0.81312 | ||
| 158 | 2012.03.13 09:02 | close | 50 | 0.01 | 0.81423 | 0.00000 | 0.81312 | 0.57 | 10028.02 |
| 159 | 2012.03.14 11:00 | buy | 51 | 0.01 | 0.80983 | 0.00000 | 0.00000 | ||
| 160 | 2012.03.14 11:00 | modify | 51 | 0.01 | 0.80983 | 0.00000 | 0.81173 | ||
| 161 | 2012.03.14 14:24 | buy | 52 | 0.01 | 0.80477 | 0.00000 | 0.00000 | ||
| 162 | 2012.03.14 14:24 | modify | 51 | 0.01 | 0.80983 | 0.00000 | 0.80916 | ||
| 163 | 2012.03.14 14:24 | modify | 52 | 0.01 | 0.80477 | 0.00000 | 0.80916 | ||
| 164 | 2012.03.15 12:50 | close | 52 | 0.01 | 0.80810 | 0.00000 | 0.80916 | 2.47 | 10030.49 |
| 165 | 2012.03.15 12:50 | close | 51 | 0.01 | 0.80809 | 0.00000 | 0.80916 | -1.42 | 10029.08 |
| 166 | 2012.03.15 14:00 | sell | 53 | 0.01 | 0.80964 | 0.00000 | 0.00000 | ||
| 167 | 2012.03.15 14:00 | modify | 53 | 0.01 | 0.80964 | 0.00000 | 0.80774 | ||
| 168 | 2012.03.15 14:32 | close | 53 | 0.01 | 0.80883 | 0.00000 | 0.80774 | 0.58 | 10029.66 |
| 169 | 2012.03.15 14:32 | sell | 54 | 0.01 | 0.80856 | 0.00000 | 0.00000 | ||
| 170 | 2012.03.15 14:32 | modify | 54 | 0.01 | 0.80856 | 0.00000 | 0.80666 | ||
| 171 | 2012.03.15 17:38 | sell | 55 | 0.01 | 0.81378 | 0.00000 | 0.00000 | ||
| 172 | 2012.03.15 17:38 | modify | 54 | 0.01 | 0.80856 | 0.00000 | 0.80931 | ||
| 173 | 2012.03.15 17:38 | modify | 55 | 0.01 | 0.81378 | 0.00000 | 0.80931 | ||
| 174 | 2012.03.19 01:01 | sell | 56 | 0.02 | 0.81973 | 0.00000 | 0.00000 | ||
| 175 | 2012.03.19 01:01 | modify | 54 | 0.01 | 0.80856 | 0.00000 | 0.81363 | ||
| 176 | 2012.03.19 01:01 | modify | 55 | 0.01 | 0.81378 | 0.00000 | 0.81363 | ||
| 177 | 2012.03.19 01:01 | modify | 56 | 0.02 | 0.81973 | 0.00000 | 0.81363 | ||
| 178 | 2012.03.20 01:09 | buy | 57 | 0.01 | 0.81476 | 0.00000 | 0.00000 | ||
| 179 | 2012.03.20 01:09 | modify | 57 | 0.01 | 0.81476 | 0.00000 | 0.81666 | ||
| 180 | 2012.03.20 01:24 | close | 56 | 0.02 | 0.81469 | 0.00000 | 0.81363 | 7.62 | 10037.28 |
| 181 | 2012.03.20 01:24 | close | 55 | 0.01 | 0.81469 | 0.00000 | 0.81363 | -0.83 | 10036.45 |
| 182 | 2012.03.20 01:24 | close | 54 | 0.01 | 0.81469 | 0.00000 | 0.81363 | -4.84 | 10031.62 |
| 183 | 2012.03.20 02:30 | close | 57 | 0.01 | 0.81555 | 0.00000 | 0.81666 | 0.56 | 10032.18 |
| 184 | 2012.03.20 05:00 | buy | 58 | 0.01 | 0.81382 | 0.00000 | 0.00000 | ||
| 185 | 2012.03.20 05:00 | modify | 58 | 0.01 | 0.81382 | 0.00000 | 0.81572 | ||
| 186 | 2012.03.20 06:02 | close | 58 | 0.01 | 0.81460 | 0.00000 | 0.81572 | 0.56 | 10032.74 |
| 187 | 2012.03.20 07:19 | buy | 59 | 0.01 | 0.81404 | 0.00000 | 0.00000 | ||
| 188 | 2012.03.20 07:19 | modify | 59 | 0.01 | 0.81404 | 0.00000 | 0.81594 | ||
| 189 | 2012.03.20 19:02 | buy | 60 | 0.01 | 0.80874 | 0.00000 | 0.00000 | ||
| 190 | 2012.03.20 19:02 | modify | 59 | 0.01 | 0.81404 | 0.00000 | 0.81325 | ||
| 191 | 2012.03.20 19:02 | modify | 60 | 0.01 | 0.80874 | 0.00000 | 0.81325 | ||
| 192 | 2012.03.21 04:13 | close | 60 | 0.01 | 0.81215 | 0.00000 | 0.81325 | 2.56 | 10035.30 |
| 193 | 2012.03.21 04:13 | close | 59 | 0.01 | 0.81216 | 0.00000 | 0.81325 | -1.50 | 10033.81 |
| 194 | 2012.03.21 17:00 | buy | 61 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 195 | 2012.03.21 17:00 | modify | 61 | 0.01 | 0.80700 | 0.00000 | 0.80890 | ||
| 196 | 2012.03.21 17:53 | close | 61 | 0.01 | 0.80776 | 0.00000 | 0.80890 | 0.54 | 10034.35 |
| 197 | 2012.03.21 17:55 | buy | 62 | 0.01 | 0.80792 | 0.00000 | 0.00000 | ||
| 198 | 2012.03.21 17:55 | modify | 62 | 0.01 | 0.80792 | 0.00000 | 0.80982 | ||
| 199 | 2012.03.21 20:02 | close | 62 | 0.01 | 0.80868 | 0.00000 | 0.80982 | 0.54 | 10034.89 |
| 200 | 2012.03.22 00:15 | buy | 63 | 0.01 | 0.80603 | 0.00000 | 0.00000 | ||
| 201 | 2012.03.22 00:15 | modify | 63 | 0.01 | 0.80603 | 0.00000 | 0.80793 | ||
| 202 | 2012.03.22 02:08 | close | 63 | 0.01 | 0.80683 | 0.00000 | 0.80793 | 0.58 | 10035.47 |
| 203 | 2012.03.22 05:00 | buy | 64 | 0.01 | 0.80409 | 0.00000 | 0.00000 | ||
| 204 | 2012.03.22 05:00 | modify | 64 | 0.01 | 0.80409 | 0.00000 | 0.80599 | ||
| 205 | 2012.03.22 12:11 | close | 64 | 0.01 | 0.80487 | 0.00000 | 0.80599 | 0.56 | 10036.03 |
| 206 | 2012.03.22 19:00 | sell | 65 | 0.01 | 0.80849 | 0.00000 | 0.00000 | ||
| 207 | 2012.03.22 19:00 | modify | 65 | 0.01 | 0.80849 | 0.00000 | 0.80659 | ||
| 208 | 2012.03.23 10:32 | sell | 66 | 0.01 | 0.81392 | 0.00000 | 0.00000 | ||
| 209 | 2012.03.23 10:32 | modify | 65 | 0.01 | 0.80849 | 0.00000 | 0.80934 | ||
| 210 | 2012.03.23 10:32 | modify | 66 | 0.01 | 0.81392 | 0.00000 | 0.80934 | ||
| 211 | 2012.03.30 12:44 | sell | 67 | 0.02 | 0.81914 | 0.00000 | 0.00000 | ||
| 212 | 2012.03.30 12:44 | modify | 65 | 0.01 | 0.80849 | 0.00000 | 0.81335 | ||
| 213 | 2012.03.30 12:44 | modify | 66 | 0.01 | 0.81392 | 0.00000 | 0.81335 | ||
| 214 | 2012.03.30 12:44 | modify | 67 | 0.02 | 0.81914 | 0.00000 | 0.81335 | ||
| 215 | 2012.04.03 13:05 | close | 67 | 0.02 | 0.81441 | 0.00000 | 0.81335 | 7.09 | 10043.11 |
| 216 | 2012.04.03 13:05 | close | 66 | 0.01 | 0.81441 | 0.00000 | 0.81335 | -0.68 | 10042.44 |
| 217 | 2012.04.03 13:05 | close | 65 | 0.01 | 0.81441 | 0.00000 | 0.81335 | -4.88 | 10037.55 |
| 218 | 2012.04.03 23:00 | buy | 68 | 0.01 | 0.81136 | 0.00000 | 0.00000 | ||
| 219 | 2012.04.03 23:00 | modify | 68 | 0.01 | 0.81136 | 0.00000 | 0.81326 | ||
| 220 | 2012.04.04 23:53 | close | 68 | 0.01 | 0.81217 | 0.00000 | 0.81326 | 0.56 | 10038.12 |
| 221 | 2012.04.05 07:00 | sell | 69 | 0.01 | 0.81506 | 0.00000 | 0.00000 | ||
| 222 | 2012.04.05 07:00 | modify | 69 | 0.01 | 0.81506 | 0.00000 | 0.81316 | ||
| 223 | 2012.04.05 08:22 | close | 69 | 0.01 | 0.81429 | 0.00000 | 0.81316 | 0.56 | 10038.68 |
| 224 | 2012.04.05 08:22 | sell | 70 | 0.01 | 0.81398 | 0.00000 | 0.00000 | ||
| 225 | 2012.04.05 08:22 | modify | 70 | 0.01 | 0.81398 | 0.00000 | 0.81208 | ||
| 226 | 2012.04.05 11:31 | close | 70 | 0.01 | 0.81321 | 0.00000 | 0.81208 | 0.56 | 10039.24 |
| 227 | 2012.04.05 16:46 | buy | 71 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
| 228 | 2012.04.05 16:46 | modify | 71 | 0.01 | 0.80954 | 0.00000 | 0.81144 | ||
| 229 | 2012.04.05 18:16 | close | 71 | 0.01 | 0.81031 | 0.00000 | 0.81144 | 0.55 | 10039.79 |
| 230 | 2012.04.05 18:40 | buy | 72 | 0.01 | 0.80968 | 0.00000 | 0.00000 | ||
| 231 | 2012.04.05 18:40 | modify | 72 | 0.01 | 0.80968 | 0.00000 | 0.81158 | ||
| 232 | 2012.04.05 18:55 | close | 72 | 0.01 | 0.81048 | 0.00000 | 0.81158 | 0.57 | 10040.36 |
| 233 | 2012.04.06 20:34 | sell | 73 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 234 | 2012.04.06 20:34 | modify | 73 | 0.01 | 0.81643 | 0.00000 | 0.81453 | ||
| 235 | 2012.04.06 23:42 | close | 73 | 0.01 | 0.81556 | 0.00000 | 0.81453 | 0.63 | 10040.99 |
| 236 | 2012.04.06 23:43 | sell | 74 | 0.01 | 0.81682 | 0.00000 | 0.00000 | ||
| 237 | 2012.04.06 23:43 | modify | 74 | 0.01 | 0.81682 | 0.00000 | 0.81492 | ||
| 238 | 2012.04.06 23:46 | close | 74 | 0.01 | 0.81557 | 0.00000 | 0.81492 | 0.92 | 10041.91 |
| 239 | 2012.04.06 23:50 | sell | 75 | 0.01 | 0.81709 | 0.00000 | 0.00000 | ||
| 240 | 2012.04.06 23:51 | modify | 75 | 0.01 | 0.81709 | 0.00000 | 0.81519 | ||
| 241 | 2012.04.06 23:51 | close | 75 | 0.01 | 0.81589 | 0.00000 | 0.81519 | 0.89 | 10042.80 |
| 242 | 2012.04.09 16:00 | sell | 76 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 243 | 2012.04.09 16:00 | modify | 76 | 0.01 | 0.81911 | 0.00000 | 0.81721 | ||
| 244 | 2012.04.09 17:11 | close | 76 | 0.01 | 0.81832 | 0.00000 | 0.81721 | 0.57 | 10043.37 |
| 245 | 2012.04.09 17:11 | sell | 77 | 0.01 | 0.81808 | 0.00000 | 0.00000 | ||
| 246 | 2012.04.09 17:11 | modify | 77 | 0.01 | 0.81808 | 0.00000 | 0.81618 | ||
| 247 | 2012.04.10 03:23 | close | 77 | 0.01 | 0.81731 | 0.00000 | 0.81618 | 0.52 | 10043.89 |
| 248 | 2012.04.10 14:00 | buy | 78 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 249 | 2012.04.10 14:00 | modify | 78 | 0.01 | 0.81577 | 0.00000 | 0.81767 | ||
| 250 | 2012.04.10 15:25 | close | 78 | 0.01 | 0.81655 | 0.00000 | 0.81767 | 0.56 | 10044.45 |
| 251 | 2012.04.11 07:00 | sell | 79 | 0.01 | 0.81973 | 0.00000 | 0.00000 | ||
| 252 | 2012.04.11 07:00 | modify | 79 | 0.01 | 0.81973 | 0.00000 | 0.81783 | ||
| 253 | 2012.04.11 09:17 | close | 79 | 0.01 | 0.81893 | 0.00000 | 0.81783 | 0.58 | 10045.03 |
| 254 | 2012.04.11 09:42 | sell | 80 | 0.01 | 0.81965 | 0.00000 | 0.00000 | ||
| 255 | 2012.04.11 09:42 | modify | 80 | 0.01 | 0.81965 | 0.00000 | 0.81775 | ||
| 256 | 2012.04.11 10:40 | close | 80 | 0.01 | 0.81890 | 0.00000 | 0.81775 | 0.54 | 10045.57 |
| 257 | 2012.04.11 13:00 | sell | 81 | 0.01 | 0.82009 | 0.00000 | 0.00000 | ||
| 258 | 2012.04.11 13:00 | modify | 81 | 0.01 | 0.82009 | 0.00000 | 0.81819 | ||
| 259 | 2012.04.13 02:44 | sell | 82 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 260 | 2012.04.13 02:44 | modify | 81 | 0.01 | 0.82009 | 0.00000 | 0.82069 | ||
| 261 | 2012.04.13 02:44 | modify | 82 | 0.01 | 0.82502 | 0.00000 | 0.82069 | ||
| 262 | 2012.04.13 18:19 | close | 82 | 0.01 | 0.82178 | 0.00000 | 0.82069 | 2.46 | 10048.03 |
| 263 | 2012.04.13 18:19 | close | 81 | 0.01 | 0.82178 | 0.00000 | 0.82069 | -1.45 | 10046.58 |
| 264 | 2012.04.16 03:00 | buy | 83 | 0.01 | 0.82096 | 0.00000 | 0.00000 | ||
| 265 | 2012.04.16 03:00 | modify | 83 | 0.01 | 0.82096 | 0.00000 | 0.82286 | ||
| 266 | 2012.04.17 05:29 | buy | 84 | 0.01 | 0.81593 | 0.00000 | 0.00000 | ||
| 267 | 2012.04.17 05:29 | modify | 83 | 0.01 | 0.82096 | 0.00000 | 0.82031 | ||
| 268 | 2012.04.17 05:29 | modify | 84 | 0.01 | 0.81593 | 0.00000 | 0.82031 | ||
| 269 | 2012.04.17 16:23 | buy | 85 | 0.02 | 0.81096 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.17 16:23 | modify | 83 | 0.01 | 0.82096 | 0.00000 | 0.81653 | ||
| 271 | 2012.04.17 16:23 | modify | 84 | 0.01 | 0.81593 | 0.00000 | 0.81653 | ||
| 272 | 2012.04.17 16:23 | modify | 85 | 0.02 | 0.81096 | 0.00000 | 0.81653 | ||
| 273 | 2012.04.23 02:00 | sell | 86 | 0.01 | 0.81168 | 0.00000 | 0.00000 | ||
| 274 | 2012.04.23 02:00 | modify | 86 | 0.01 | 0.81168 | 0.00000 | 0.80978 | ||
| 275 | 2012.04.23 08:21 | close | 86 | 0.01 | 0.81090 | 0.00000 | 0.80978 | 0.56 | 10047.14 |
| 276 | 2012.04.23 18:45 | buy | 87 | 0.02 | 0.80607 | 0.00000 | 0.00000 | ||
| 277 | 2012.04.23 18:45 | modify | 83 | 0.01 | 0.82096 | 0.00000 | 0.81283 | ||
| 278 | 2012.04.23 18:45 | modify | 84 | 0.01 | 0.81593 | 0.00000 | 0.81283 | ||
| 279 | 2012.04.23 18:45 | modify | 85 | 0.02 | 0.81096 | 0.00000 | 0.81283 | ||
| 280 | 2012.04.23 18:45 | modify | 87 | 0.02 | 0.80607 | 0.00000 | 0.81283 | ||
| 281 | 2012.04.24 19:58 | buy | 88 | 0.02 | 0.80114 | 0.00000 | 0.00000 | ||
| 282 | 2012.04.24 19:58 | modify | 83 | 0.01 | 0.82096 | 0.00000 | 0.81015 | ||
| 283 | 2012.04.24 19:58 | modify | 84 | 0.01 | 0.81593 | 0.00000 | 0.81015 | ||
| 284 | 2012.04.24 19:58 | modify | 85 | 0.02 | 0.81096 | 0.00000 | 0.81015 | ||
| 285 | 2012.04.24 19:58 | modify | 87 | 0.02 | 0.80607 | 0.00000 | 0.81015 | ||
| 286 | 2012.04.24 19:58 | modify | 88 | 0.02 | 0.80114 | 0.00000 | 0.81015 | ||
| 287 | 2012.04.27 20:00 | sell | 89 | 0.01 | 0.80635 | 0.00000 | 0.00000 | ||
| 288 | 2012.04.27 20:00 | modify | 89 | 0.01 | 0.80635 | 0.00000 | 0.80445 | ||
| 289 | 2012.04.30 10:34 | close | 89 | 0.01 | 0.80557 | 0.00000 | 0.80445 | 0.53 | 10047.67 |
| 290 | 2012.04.30 17:02 | close | 88 | 0.02 | 0.80957 | 0.00000 | 0.81015 | 12.71 | 10060.37 |
| 291 | 2012.04.30 17:02 | close | 87 | 0.02 | 0.80957 | 0.00000 | 0.81015 | 5.08 | 10065.46 |
| 292 | 2012.04.30 17:02 | close | 85 | 0.02 | 0.80957 | 0.00000 | 0.81015 | -2.62 | 10062.84 |
| 293 | 2012.04.30 17:02 | close | 84 | 0.01 | 0.80956 | 0.00000 | 0.81015 | -5.14 | 10057.70 |
| 294 | 2012.04.30 17:02 | close | 83 | 0.01 | 0.80957 | 0.00000 | 0.81015 | -9.02 | 10048.68 |
| 295 | 2012.05.01 11:00 | buy | 90 | 0.01 | 0.80324 | 0.00000 | 0.00000 | ||
| 296 | 2012.05.01 11:00 | modify | 90 | 0.01 | 0.80324 | 0.00000 | 0.80514 | ||
| 297 | 2012.05.01 15:45 | close | 90 | 0.01 | 0.80400 | 0.00000 | 0.80514 | 0.54 | 10049.22 |
| 298 | 2012.05.01 17:04 | buy | 91 | 0.01 | 0.80283 | 0.00000 | 0.00000 | ||
| 299 | 2012.05.01 17:04 | modify | 91 | 0.01 | 0.80283 | 0.00000 | 0.80473 | ||
| 300 | 2012.05.01 22:03 | close | 91 | 0.01 | 0.80359 | 0.00000 | 0.80473 | 0.55 | 10049.77 |
| 301 | 2012.05.02 22:00 | buy | 92 | 0.01 | 0.79971 | 0.00000 | 0.00000 | ||
| 302 | 2012.05.02 22:00 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.80161 | ||
| 303 | 2012.05.03 01:45 | buy | 93 | 0.01 | 0.79460 | 0.00000 | 0.00000 | ||
| 304 | 2012.05.03 01:45 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.79902 | ||
| 305 | 2012.05.03 01:45 | modify | 93 | 0.01 | 0.79460 | 0.00000 | 0.79902 | ||
| 306 | 2012.05.03 12:26 | buy | 94 | 0.02 | 0.78992 | 0.00000 | 0.00000 | ||
| 307 | 2012.05.03 12:26 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.79536 | ||
| 308 | 2012.05.03 12:26 | modify | 93 | 0.01 | 0.79460 | 0.00000 | 0.79536 | ||
| 309 | 2012.05.03 12:26 | modify | 94 | 0.02 | 0.78992 | 0.00000 | 0.79536 | ||
| 310 | 2012.05.09 04:12 | buy | 95 | 0.02 | 0.78520 | 0.00000 | 0.00000 | ||
| 311 | 2012.05.09 04:12 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.79176 | ||
| 312 | 2012.05.09 04:12 | modify | 93 | 0.01 | 0.79460 | 0.00000 | 0.79176 | ||
| 313 | 2012.05.09 04:12 | modify | 94 | 0.02 | 0.78992 | 0.00000 | 0.79176 | ||
| 314 | 2012.05.09 04:12 | modify | 95 | 0.02 | 0.78520 | 0.00000 | 0.79176 | ||
| 315 | 2012.05.14 11:47 | buy | 96 | 0.02 | 0.78043 | 0.00000 | 0.00000 | ||
| 316 | 2012.05.14 11:47 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.78918 | ||
| 317 | 2012.05.14 11:47 | modify | 93 | 0.01 | 0.79460 | 0.00000 | 0.78918 | ||
| 318 | 2012.05.14 11:47 | modify | 94 | 0.02 | 0.78992 | 0.00000 | 0.78918 | ||
| 319 | 2012.05.14 11:47 | modify | 95 | 0.02 | 0.78520 | 0.00000 | 0.78918 | ||
| 320 | 2012.05.14 11:47 | modify | 96 | 0.02 | 0.78043 | 0.00000 | 0.78918 | ||
| 321 | 2012.05.15 15:14 | buy | 97 | 0.02 | 0.77577 | 0.00000 | 0.00000 | ||
| 322 | 2012.05.15 15:14 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.78670 | ||
| 323 | 2012.05.15 15:14 | modify | 93 | 0.01 | 0.79460 | 0.00000 | 0.78670 | ||
| 324 | 2012.05.15 15:14 | modify | 94 | 0.02 | 0.78992 | 0.00000 | 0.78670 | ||
| 325 | 2012.05.15 15:14 | modify | 95 | 0.02 | 0.78520 | 0.00000 | 0.78670 | ||
| 326 | 2012.05.15 15:14 | modify | 96 | 0.02 | 0.78043 | 0.00000 | 0.78670 | ||
| 327 | 2012.05.15 15:14 | modify | 97 | 0.02 | 0.77577 | 0.00000 | 0.78670 | ||
| 328 | 2012.05.17 21:00 | sell | 98 | 0.01 | 0.77983 | 0.00000 | 0.00000 | ||
| 329 | 2012.05.17 21:00 | modify | 98 | 0.01 | 0.77983 | 0.00000 | 0.77793 | ||
| 330 | 2012.05.17 22:09 | close | 98 | 0.01 | 0.77907 | 0.00000 | 0.77793 | 0.55 | 10050.32 |
| 331 | 2012.05.17 22:09 | sell | 99 | 0.01 | 0.77877 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.17 22:09 | modify | 99 | 0.01 | 0.77877 | 0.00000 | 0.77687 | ||
| 333 | 2012.05.17 23:18 | close | 99 | 0.01 | 0.77800 | 0.00000 | 0.77687 | 0.55 | 10050.87 |
| 334 | 2012.05.17 23:39 | sell | 100 | 0.01 | 0.77847 | 0.00000 | 0.00000 | ||
| 335 | 2012.05.17 23:39 | modify | 100 | 0.01 | 0.77847 | 0.00000 | 0.77657 | ||
| 336 | 2012.05.18 03:52 | close | 100 | 0.01 | 0.77769 | 0.00000 | 0.77657 | 0.53 | 10051.40 |
| 337 | 2012.05.18 09:38 | buy | 101 | 0.02 | 0.77104 | 0.00000 | 0.00000 | ||
| 338 | 2012.05.18 09:38 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.78425 | ||
| 339 | 2012.05.18 09:38 | modify | 93 | 0.01 | 0.79460 | 0.00000 | 0.78425 | ||
| 340 | 2012.05.18 09:38 | modify | 94 | 0.02 | 0.78992 | 0.00000 | 0.78425 | ||
| 341 | 2012.05.18 09:38 | modify | 95 | 0.02 | 0.78520 | 0.00000 | 0.78425 | ||
| 342 | 2012.05.18 09:38 | modify | 96 | 0.02 | 0.78043 | 0.00000 | 0.78425 | ||
| 343 | 2012.05.18 09:38 | modify | 97 | 0.02 | 0.77577 | 0.00000 | 0.78425 | ||
| 344 | 2012.05.18 09:38 | modify | 101 | 0.02 | 0.77104 | 0.00000 | 0.78425 | ||
| 345 | 2012.05.21 15:27 | sell | 102 | 0.01 | 0.77486 | 0.00000 | 0.00000 | ||
| 346 | 2012.05.21 15:27 | modify | 102 | 0.01 | 0.77486 | 0.00000 | 0.77296 | ||
| 347 | 2012.05.21 16:05 | close | 102 | 0.01 | 0.77409 | 0.00000 | 0.77296 | 0.55 | 10051.95 |
| 348 | 2012.05.21 16:47 | sell | 103 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 349 | 2012.05.21 16:47 | modify | 103 | 0.01 | 0.77506 | 0.00000 | 0.77316 | ||
| 350 | 2012.05.22 13:18 | close | 103 | 0.01 | 0.77429 | 0.00000 | 0.77316 | 0.52 | 10052.47 |
| 351 | 2012.05.23 10:57 | buy | 104 | 0.02 | 0.76595 | 0.00000 | 0.00000 | ||
| 352 | 2012.05.23 10:57 | modify | 92 | 0.01 | 0.79971 | 0.00000 | 0.78178 | ||
| 353 | 2012.05.23 10:57 | modify | 93 | 0.01 | 0.79460 | 0.00000 | 0.78178 | ||
| 354 | 2012.05.23 10:57 | modify | 94 | 0.02 | 0.78992 | 0.00000 | 0.78178 | ||
| 355 | 2012.05.23 10:57 | modify | 95 | 0.02 | 0.78520 | 0.00000 | 0.78178 | ||
| 356 | 2012.05.23 10:57 | modify | 96 | 0.02 | 0.78043 | 0.00000 | 0.78178 | ||
| 357 | 2012.05.23 10:57 | modify | 97 | 0.02 | 0.77577 | 0.00000 | 0.78178 | ||
| 358 | 2012.05.23 10:57 | modify | 101 | 0.02 | 0.77104 | 0.00000 | 0.78178 | ||
| 359 | 2012.05.23 10:57 | modify | 104 | 0.02 | 0.76595 | 0.00000 | 0.78178 | ||
| 360 | 2012.05.24 04:00 | sell | 105 | 0.01 | 0.77020 | 0.00000 | 0.00000 | ||
| 361 | 2012.05.24 04:00 | modify | 105 | 0.01 | 0.77020 | 0.00000 | 0.76830 | ||
| 362 | 2012.05.24 11:00 | close | 105 | 0.01 | 0.76943 | 0.00000 | 0.76830 | 0.55 | 10053.02 |
| 363 | 2012.05.24 14:00 | sell | 106 | 0.01 | 0.77196 | 0.00000 | 0.00000 | ||
| 364 | 2012.05.24 14:00 | modify | 106 | 0.01 | 0.77196 | 0.00000 | 0.77006 | ||
| 365 | 2012.05.24 21:59 | close | 106 | 0.01 | 0.77112 | 0.00000 | 0.77006 | 0.60 | 10053.62 |
| 366 | 2012.05.25 01:00 | sell | 107 | 0.01 | 0.77440 | 0.00000 | 0.00000 | ||
| 367 | 2012.05.25 01:00 | modify | 107 | 0.01 | 0.77440 | 0.00000 | 0.77250 | ||
| 368 | 2012.05.25 06:05 | close | 107 | 0.01 | 0.77365 | 0.00000 | 0.77250 | 0.54 | 10054.16 |
| 369 | 2012.05.25 13:00 | sell | 108 | 0.01 | 0.77636 | 0.00000 | 0.00000 | ||
| 370 | 2012.05.25 13:00 | modify | 108 | 0.01 | 0.77636 | 0.00000 | 0.77446 | ||
| 371 | 2012.05.25 23:25 | close | 108 | 0.01 | 0.77559 | 0.00000 | 0.77446 | 0.55 | 10054.71 |
| 372 | 2012.05.28 01:00 | sell | 109 | 0.01 | 0.77882 | 0.00000 | 0.00000 | ||
| 373 | 2012.05.28 01:00 | modify | 109 | 0.01 | 0.77882 | 0.00000 | 0.77692 | ||
| 374 | 2012.05.28 01:31 | close | 109 | 0.01 | 0.77802 | 0.00000 | 0.77692 | 0.58 | 10055.29 |
| 375 | 2012.05.28 01:41 | sell | 110 | 0.01 | 0.77847 | 0.00000 | 0.00000 | ||
| 376 | 2012.05.28 01:41 | modify | 110 | 0.01 | 0.77847 | 0.00000 | 0.77657 | ||
| 377 | 2012.05.28 04:49 | close | 104 | 0.02 | 0.78123 | 0.00000 | 0.78178 | 23.27 | 10078.56 |
| 378 | 2012.05.28 04:49 | close | 101 | 0.02 | 0.78123 | 0.00000 | 0.78178 | 15.34 | 10093.90 |
| 379 | 2012.05.28 04:49 | close | 97 | 0.02 | 0.78123 | 0.00000 | 0.78178 | 7.92 | 10101.82 |
| 380 | 2012.05.28 04:49 | close | 96 | 0.02 | 0.78123 | 0.00000 | 0.78178 | 0.72 | 10102.54 |
| 381 | 2012.05.28 04:49 | close | 95 | 0.02 | 0.78122 | 0.00000 | 0.78178 | -6.79 | 10095.76 |
| 382 | 2012.05.28 04:49 | close | 94 | 0.02 | 0.78122 | 0.00000 | 0.78178 | -14.17 | 10081.59 |
| 383 | 2012.05.28 04:49 | close | 93 | 0.01 | 0.78122 | 0.00000 | 0.78178 | -10.68 | 10070.90 |
| 384 | 2012.05.28 04:49 | close | 92 | 0.01 | 0.78122 | 0.00000 | 0.78178 | -14.66 | 10056.24 |
| 385 | 2012.05.29 13:47 | close | 110 | 0.01 | 0.77767 | 0.00000 | 0.77657 | 0.55 | 10056.79 |
| 386 | 2012.05.31 00:22 | buy | 111 | 0.01 | 0.77608 | 0.00000 | 0.00000 | ||
| 387 | 2012.05.31 00:22 | modify | 111 | 0.01 | 0.77608 | 0.00000 | 0.77798 | ||
| 388 | 2012.05.31 09:45 | close | 111 | 0.01 | 0.77685 | 0.00000 | 0.77798 | 0.55 | 10057.34 |
| 389 | 2012.05.31 20:00 | sell | 112 | 0.01 | 0.77907 | 0.00000 | 0.00000 | ||
| 390 | 2012.05.31 20:00 | modify | 112 | 0.01 | 0.77907 | 0.00000 | 0.77717 | ||
| 391 | 2012.05.31 22:00 | close | 112 | 0.01 | 0.77831 | 0.00000 | 0.77717 | 0.54 | 10057.88 |
| 392 | 2012.05.31 22:25 | sell | 113 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
| 393 | 2012.05.31 22:25 | modify | 113 | 0.01 | 0.77846 | 0.00000 | 0.77656 | ||
| 394 | 2012.06.01 00:33 | close | 113 | 0.01 | 0.77755 | 0.00000 | 0.77656 | 0.63 | 10058.52 |
| 395 | 2012.06.01 18:00 | sell | 114 | 0.01 | 0.78177 | 0.00000 | 0.00000 | ||
| 396 | 2012.06.01 18:00 | modify | 114 | 0.01 | 0.78177 | 0.00000 | 0.77987 | ||
| 397 | 2012.06.04 16:18 | sell | 115 | 0.01 | 0.78720 | 0.00000 | 0.00000 | ||
| 398 | 2012.06.04 16:18 | modify | 114 | 0.01 | 0.78177 | 0.00000 | 0.78262 | ||
| 399 | 2012.06.04 16:18 | modify | 115 | 0.01 | 0.78720 | 0.00000 | 0.78262 | ||
| 400 | 2012.06.05 12:59 | close | 115 | 0.01 | 0.78369 | 0.00000 | 0.78262 | 2.63 | 10061.15 |
| 401 | 2012.06.05 12:59 | close | 114 | 0.01 | 0.78369 | 0.00000 | 0.78262 | -1.57 | 10059.58 |
| 402 | 2012.06.05 16:00 | buy | 116 | 0.01 | 0.78400 | 0.00000 | 0.00000 | ||
| 403 | 2012.06.05 16:00 | modify | 116 | 0.01 | 0.78400 | 0.00000 | 0.78590 | ||
| 404 | 2012.06.05 18:05 | close | 116 | 0.01 | 0.78476 | 0.00000 | 0.78590 | 0.55 | 10060.13 |
| 405 | 2012.06.06 05:00 | sell | 117 | 0.01 | 0.78808 | 0.00000 | 0.00000 | ||
| 406 | 2012.06.06 05:00 | modify | 117 | 0.01 | 0.78808 | 0.00000 | 0.78618 | ||
| 407 | 2012.06.06 05:56 | close | 117 | 0.01 | 0.78732 | 0.00000 | 0.78618 | 0.54 | 10060.67 |
| 408 | 2012.06.06 05:56 | sell | 118 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 409 | 2012.06.06 05:56 | modify | 118 | 0.01 | 0.78712 | 0.00000 | 0.78522 | ||
| 410 | 2012.06.07 03:04 | sell | 119 | 0.01 | 0.79260 | 0.00000 | 0.00000 | ||
| 411 | 2012.06.07 03:04 | modify | 118 | 0.01 | 0.78712 | 0.00000 | 0.78800 | ||
| 412 | 2012.06.07 03:04 | modify | 119 | 0.01 | 0.79260 | 0.00000 | 0.78800 | ||
| 413 | 2012.06.07 23:28 | close | 119 | 0.01 | 0.78904 | 0.00000 | 0.78800 | 2.70 | 10063.37 |
| 414 | 2012.06.07 23:28 | close | 118 | 0.01 | 0.78904 | 0.00000 | 0.78800 | -1.61 | 10061.76 |
| 415 | 2012.06.08 01:00 | buy | 120 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
| 416 | 2012.06.08 01:00 | modify | 120 | 0.01 | 0.78885 | 0.00000 | 0.79075 | ||
| 417 | 2012.06.08 11:45 | close | 120 | 0.01 | 0.78965 | 0.00000 | 0.79075 | 0.58 | 10062.34 |
| 418 | 2012.06.08 19:00 | sell | 121 | 0.01 | 0.79253 | 0.00000 | 0.00000 | ||
| 419 | 2012.06.08 19:00 | modify | 121 | 0.01 | 0.79253 | 0.00000 | 0.79063 | ||
| 420 | 2012.06.08 23:54 | close | 121 | 0.01 | 0.79168 | 0.00000 | 0.79063 | 0.61 | 10062.95 |
| 421 | 2012.06.11 01:00 | sell | 122 | 0.01 | 0.79466 | 0.00000 | 0.00000 | ||
| 422 | 2012.06.11 01:00 | modify | 122 | 0.01 | 0.79466 | 0.00000 | 0.79276 | ||
| 423 | 2012.06.11 01:24 | close | 122 | 0.01 | 0.79386 | 0.00000 | 0.79276 | 0.58 | 10063.53 |
| 424 | 2012.06.11 02:00 | sell | 123 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 425 | 2012.06.11 02:00 | modify | 123 | 0.01 | 0.79420 | 0.00000 | 0.79230 | ||
| 426 | 2012.06.11 02:11 | close | 123 | 0.01 | 0.79344 | 0.00000 | 0.79230 | 0.55 | 10064.08 |
| 427 | 2012.06.11 04:15 | sell | 124 | 0.01 | 0.79369 | 0.00000 | 0.00000 | ||
| 428 | 2012.06.11 04:15 | modify | 124 | 0.01 | 0.79369 | 0.00000 | 0.79179 | ||
| 429 | 2012.06.11 08:26 | close | 124 | 0.01 | 0.79293 | 0.00000 | 0.79179 | 0.54 | 10064.62 |
| 430 | 2012.06.12 13:00 | sell | 125 | 0.01 | 0.79684 | 0.00000 | 0.00000 | ||
| 431 | 2012.06.12 13:00 | modify | 125 | 0.01 | 0.79684 | 0.00000 | 0.79494 | ||
| 432 | 2012.06.13 23:39 | close | 125 | 0.01 | 0.79604 | 0.00000 | 0.79494 | 0.55 | 10065.18 |
| 433 | 2012.06.15 15:00 | sell | 126 | 0.01 | 0.80371 | 0.00000 | 0.00000 | ||
| 434 | 2012.06.15 15:00 | modify | 126 | 0.01 | 0.80371 | 0.00000 | 0.80181 | ||
| 435 | 2012.06.18 07:08 | sell | 127 | 0.01 | 0.80877 | 0.00000 | 0.00000 | ||
| 436 | 2012.06.18 07:08 | modify | 126 | 0.01 | 0.80371 | 0.00000 | 0.80438 | ||
| 437 | 2012.06.18 07:08 | modify | 127 | 0.01 | 0.80877 | 0.00000 | 0.80438 | ||
| 438 | 2012.06.19 14:34 | sell | 128 | 0.02 | 0.81384 | 0.00000 | 0.00000 | ||
| 439 | 2012.06.19 14:34 | modify | 126 | 0.01 | 0.80371 | 0.00000 | 0.80822 | ||
| 440 | 2012.06.19 14:34 | modify | 127 | 0.01 | 0.80877 | 0.00000 | 0.80822 | ||
| 441 | 2012.06.19 14:34 | modify | 128 | 0.02 | 0.81384 | 0.00000 | 0.80822 | ||
| 442 | 2012.06.20 19:32 | close | 128 | 0.02 | 0.80922 | 0.00000 | 0.80822 | 6.97 | 10072.15 |
| 443 | 2012.06.20 19:32 | close | 127 | 0.01 | 0.80922 | 0.00000 | 0.80822 | -0.45 | 10071.70 |
| 444 | 2012.06.20 19:32 | close | 126 | 0.01 | 0.80923 | 0.00000 | 0.80822 | -4.37 | 10067.34 |
| 445 | 2012.06.21 04:01 | sell | 129 | 0.01 | 0.81489 | 0.00000 | 0.00000 | ||
| 446 | 2012.06.21 04:01 | modify | 129 | 0.01 | 0.81489 | 0.00000 | 0.81299 | ||
| 447 | 2012.06.21 05:06 | close | 129 | 0.01 | 0.81412 | 0.00000 | 0.81299 | 0.56 | 10067.90 |
| 448 | 2012.06.21 07:37 | sell | 130 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 449 | 2012.06.21 07:38 | modify | 130 | 0.01 | 0.81453 | 0.00000 | 0.81263 | ||
| 450 | 2012.06.21 14:59 | close | 130 | 0.01 | 0.81377 | 0.00000 | 0.81263 | 0.54 | 10068.44 |
| 451 | 2012.06.21 22:00 | buy | 131 | 0.01 | 0.80987 | 0.00000 | 0.00000 | ||
| 452 | 2012.06.21 22:00 | modify | 131 | 0.01 | 0.80987 | 0.00000 | 0.81177 | ||
| 453 | 2012.06.22 01:59 | close | 131 | 0.01 | 0.81066 | 0.00000 | 0.81177 | 0.54 | 10068.98 |
| 454 | 2012.06.22 10:59 | buy | 132 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 455 | 2012.06.22 10:59 | modify | 132 | 0.01 | 0.80796 | 0.00000 | 0.80986 | ||
| 456 | 2012.06.22 11:36 | close | 132 | 0.01 | 0.80873 | 0.00000 | 0.80986 | 0.55 | 10069.53 |
| 457 | 2012.06.25 05:22 | buy | 133 | 0.01 | 0.80787 | 0.00000 | 0.00000 | ||
| 458 | 2012.06.25 05:23 | modify | 133 | 0.01 | 0.80787 | 0.00000 | 0.80977 | ||
| 459 | 2012.06.25 09:32 | close | 133 | 0.01 | 0.80867 | 0.00000 | 0.80977 | 0.57 | 10070.10 |
| 460 | 2012.06.27 04:01 | buy | 134 | 0.01 | 0.80929 | 0.00000 | 0.00000 | ||
| 461 | 2012.06.27 04:01 | modify | 134 | 0.01 | 0.80929 | 0.00000 | 0.81119 | ||
| 462 | 2012.06.27 13:24 | close | 134 | 0.01 | 0.81006 | 0.00000 | 0.81119 | 0.55 | 10070.65 |
| 463 | 2012.06.28 06:00 | sell | 135 | 0.01 | 0.81365 | 0.00000 | 0.00000 | ||
| 464 | 2012.06.28 06:00 | modify | 135 | 0.01 | 0.81365 | 0.00000 | 0.81175 | ||
| 465 | 2012.06.28 10:49 | close | 135 | 0.01 | 0.81287 | 0.00000 | 0.81175 | 0.56 | 10071.21 |
| 466 | 2012.06.29 09:05 | sell | 136 | 0.01 | 0.81681 | 0.00000 | 0.00000 | ||
| 467 | 2012.06.29 09:05 | modify | 136 | 0.01 | 0.81681 | 0.00000 | 0.81491 | ||
| 468 | 2012.06.29 15:57 | close | 136 | 0.01 | 0.81604 | 0.00000 | 0.81491 | 0.55 | 10071.76 |
| 469 | 2012.06.29 17:21 | sell | 137 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
| 470 | 2012.06.29 17:21 | modify | 137 | 0.01 | 0.81846 | 0.00000 | 0.81656 | ||
| 471 | 2012.06.29 19:00 | close | 137 | 0.01 | 0.81771 | 0.00000 | 0.81656 | 0.54 | 10072.30 |
| 472 | 2012.07.12 06:00 | buy | 138 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 473 | 2012.07.12 06:00 | modify | 138 | 0.01 | 0.80965 | 0.00000 | 0.81155 | ||
| 474 | 2012.07.12 21:37 | buy | 139 | 0.01 | 0.80519 | 0.00000 | 0.00000 | ||
| 475 | 2012.07.12 21:37 | modify | 138 | 0.01 | 0.80965 | 0.00000 | 0.80928 | ||
| 476 | 2012.07.12 21:37 | modify | 139 | 0.01 | 0.80519 | 0.00000 | 0.80928 | ||
| 477 | 2012.07.16 00:01 | close | 139 | 0.01 | 0.80837 | 0.00000 | 0.80928 | 2.38 | 10074.68 |
| 478 | 2012.07.16 00:01 | close | 138 | 0.01 | 0.80836 | 0.00000 | 0.80928 | -1.06 | 10073.62 |
| 479 | 2012.07.18 08:41 | buy | 140 | 0.01 | 0.80570 | 0.00000 | 0.00000 | ||
| 480 | 2012.07.18 08:41 | modify | 140 | 0.01 | 0.80570 | 0.00000 | 0.80760 | ||
| 481 | 2012.07.18 16:55 | close | 140 | 0.01 | 0.80647 | 0.00000 | 0.80760 | 0.56 | 10074.18 |
| 482 | 2012.07.19 06:11 | sell | 141 | 0.01 | 0.80892 | 0.00000 | 0.00000 | ||
| 483 | 2012.07.19 06:11 | modify | 141 | 0.01 | 0.80892 | 0.00000 | 0.80702 | ||
| 484 | 2012.07.20 00:02 | close | 141 | 0.01 | 0.80803 | 0.00000 | 0.80702 | 0.62 | 10074.80 |
| 485 | 2012.07.23 11:00 | buy | 142 | 0.01 | 0.80468 | 0.00000 | 0.00000 | ||
| 486 | 2012.07.23 11:00 | modify | 142 | 0.01 | 0.80468 | 0.00000 | 0.80658 | ||
| 487 | 2012.07.23 15:36 | close | 142 | 0.01 | 0.80543 | 0.00000 | 0.80658 | 0.54 | 10075.34 |
| 488 | 2012.07.23 16:15 | buy | 143 | 0.01 | 0.80413 | 0.00000 | 0.00000 | ||
| 489 | 2012.07.23 16:15 | modify | 143 | 0.01 | 0.80413 | 0.00000 | 0.80603 | ||
| 490 | 2012.07.24 06:07 | close | 143 | 0.01 | 0.80489 | 0.00000 | 0.80603 | 0.52 | 10075.87 |
| 491 | 2012.07.24 08:00 | sell | 144 | 0.01 | 0.80636 | 0.00000 | 0.00000 | ||
| 492 | 2012.07.24 08:00 | modify | 144 | 0.01 | 0.80636 | 0.00000 | 0.80446 | ||
| 493 | 2012.07.24 09:08 | close | 144 | 0.01 | 0.80558 | 0.00000 | 0.80446 | 0.56 | 10076.43 |
| 494 | 2012.07.24 12:00 | sell | 145 | 0.01 | 0.80665 | 0.00000 | 0.00000 | ||
| 495 | 2012.07.24 12:00 | modify | 145 | 0.01 | 0.80665 | 0.00000 | 0.80475 | ||
| 496 | 2012.07.24 13:12 | close | 145 | 0.01 | 0.80590 | 0.00000 | 0.80475 | 0.54 | 10076.97 |
| 497 | 2012.07.25 00:20 | buy | 146 | 0.01 | 0.80193 | 0.00000 | 0.00000 | ||
| 498 | 2012.07.25 00:20 | modify | 146 | 0.01 | 0.80193 | 0.00000 | 0.80383 | ||
| 499 | 2012.07.25 15:43 | close | 146 | 0.01 | 0.80270 | 0.00000 | 0.80383 | 0.56 | 10077.53 |
| 500 | 2012.07.26 17:00 | sell | 147 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 501 | 2012.07.26 17:00 | modify | 147 | 0.01 | 0.80670 | 0.00000 | 0.80480 | ||
| 502 | 2012.07.27 12:19 | sell | 148 | 0.01 | 0.81087 | 0.00000 | 0.00000 | ||
| 503 | 2012.07.27 12:19 | modify | 147 | 0.01 | 0.80670 | 0.00000 | 0.80692 | ||
| 504 | 2012.07.27 12:19 | modify | 148 | 0.01 | 0.81087 | 0.00000 | 0.80692 | ||
| 505 | 2012.08.02 12:50 | sell | 149 | 0.02 | 0.81492 | 0.00000 | 0.00000 | ||
| 506 | 2012.08.02 12:50 | modify | 147 | 0.01 | 0.80670 | 0.00000 | 0.81003 | ||
| 507 | 2012.08.02 12:50 | modify | 148 | 0.01 | 0.81087 | 0.00000 | 0.81003 | ||
| 508 | 2012.08.02 12:50 | modify | 149 | 0.02 | 0.81492 | 0.00000 | 0.81003 | ||
| 509 | 2012.08.03 22:23 | sell | 150 | 0.02 | 0.81907 | 0.00000 | 0.00000 | ||
| 510 | 2012.08.03 22:23 | modify | 147 | 0.01 | 0.80670 | 0.00000 | 0.81326 | ||
| 511 | 2012.08.03 22:23 | modify | 148 | 0.01 | 0.81087 | 0.00000 | 0.81326 | ||
| 512 | 2012.08.03 22:23 | modify | 149 | 0.02 | 0.81492 | 0.00000 | 0.81326 | ||
| 513 | 2012.08.03 22:23 | modify | 150 | 0.02 | 0.81907 | 0.00000 | 0.81326 | ||
| 514 | 2012.08.07 18:00 | buy | 151 | 0.01 | 0.81473 | 0.00000 | 0.00000 | ||
| 515 | 2012.08.07 18:00 | modify | 151 | 0.01 | 0.81473 | 0.00000 | 0.81663 | ||
| 516 | 2012.08.07 20:08 | close | 150 | 0.02 | 0.81385 | 0.00000 | 0.81326 | 7.84 | 10085.36 |
| 517 | 2012.08.07 20:08 | close | 149 | 0.02 | 0.81384 | 0.00000 | 0.81326 | 1.41 | 10086.77 |
| 518 | 2012.08.07 20:08 | close | 148 | 0.01 | 0.81385 | 0.00000 | 0.81326 | -2.59 | 10084.18 |
| 519 | 2012.08.07 20:08 | close | 147 | 0.01 | 0.81384 | 0.00000 | 0.81326 | -5.81 | 10078.37 |
| 520 | 2012.08.08 07:54 | buy | 152 | 0.01 | 0.81065 | 0.00000 | 0.00000 | ||
| 521 | 2012.08.08 07:54 | modify | 151 | 0.01 | 0.81473 | 0.00000 | 0.81455 | ||
| 522 | 2012.08.08 07:54 | modify | 152 | 0.01 | 0.81065 | 0.00000 | 0.81455 | ||
| 523 | 2012.08.09 14:24 | buy | 153 | 0.02 | 0.80651 | 0.00000 | 0.00000 | ||
| 524 | 2012.08.09 14:24 | modify | 151 | 0.01 | 0.81473 | 0.00000 | 0.81142 | ||
| 525 | 2012.08.09 14:24 | modify | 152 | 0.01 | 0.81065 | 0.00000 | 0.81142 | ||
| 526 | 2012.08.09 14:24 | modify | 153 | 0.02 | 0.80651 | 0.00000 | 0.81142 | ||
| 527 | 2012.08.13 22:58 | buy | 154 | 0.02 | 0.80251 | 0.00000 | 0.00000 | ||
| 528 | 2012.08.13 22:58 | modify | 151 | 0.01 | 0.81473 | 0.00000 | 0.80824 | ||
| 529 | 2012.08.13 22:58 | modify | 152 | 0.01 | 0.81065 | 0.00000 | 0.80824 | ||
| 530 | 2012.08.13 22:58 | modify | 153 | 0.02 | 0.80651 | 0.00000 | 0.80824 | ||
| 531 | 2012.08.13 22:58 | modify | 154 | 0.02 | 0.80251 | 0.00000 | 0.80824 | ||
| 532 | 2012.08.14 22:34 | buy | 155 | 0.02 | 0.79853 | 0.00000 | 0.00000 | ||
| 533 | 2012.08.14 22:34 | modify | 151 | 0.01 | 0.81473 | 0.00000 | 0.80606 | ||
| 534 | 2012.08.14 22:34 | modify | 152 | 0.01 | 0.81065 | 0.00000 | 0.80606 | ||
| 535 | 2012.08.14 22:34 | modify | 153 | 0.02 | 0.80651 | 0.00000 | 0.80606 | ||
| 536 | 2012.08.14 22:34 | modify | 154 | 0.02 | 0.80251 | 0.00000 | 0.80606 | ||
| 537 | 2012.08.14 22:34 | modify | 155 | 0.02 | 0.79853 | 0.00000 | 0.80606 | ||
| 538 | 2012.08.22 21:30 | close | 155 | 0.02 | 0.80548 | 0.00000 | 0.80606 | 10.36 | 10088.73 |
| 539 | 2012.08.22 21:30 | close | 154 | 0.02 | 0.80549 | 0.00000 | 0.80606 | 4.22 | 10092.96 |
| 540 | 2012.08.22 21:30 | close | 153 | 0.02 | 0.80549 | 0.00000 | 0.80606 | -1.99 | 10090.97 |
| 541 | 2012.08.22 21:30 | close | 152 | 0.01 | 0.80548 | 0.00000 | 0.80606 | -4.24 | 10086.73 |
| 542 | 2012.08.22 21:30 | close | 151 | 0.01 | 0.80549 | 0.00000 | 0.80606 | -7.38 | 10079.35 |
| 543 | 2012.08.22 22:00 | sell | 156 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 544 | 2012.08.22 22:00 | modify | 156 | 0.01 | 0.80490 | 0.00000 | 0.80300 | ||
| 545 | 2012.08.23 03:57 | sell | 157 | 0.01 | 0.80872 | 0.00000 | 0.00000 | ||
| 546 | 2012.08.23 03:57 | modify | 156 | 0.01 | 0.80490 | 0.00000 | 0.80495 | ||
| 547 | 2012.08.23 03:57 | modify | 157 | 0.01 | 0.80872 | 0.00000 | 0.80495 | ||
| 548 | 2012.08.24 10:10 | close | 157 | 0.01 | 0.80581 | 0.00000 | 0.80495 | 2.17 | 10081.52 |
| 549 | 2012.08.24 10:10 | close | 156 | 0.01 | 0.80582 | 0.00000 | 0.80495 | -0.86 | 10080.66 |
| 550 | 2012.08.24 13:00 | buy | 158 | 0.01 | 0.80485 | 0.00000 | 0.00000 | ||
| 551 | 2012.08.24 13:00 | modify | 158 | 0.01 | 0.80485 | 0.00000 | 0.80675 | ||
| 552 | 2012.08.27 00:18 | close | 158 | 0.01 | 0.80561 | 0.00000 | 0.80675 | 0.52 | 10081.18 |
| 553 | 2012.08.28 16:00 | buy | 159 | 0.01 | 0.79585 | 0.00000 | 0.00000 | ||
| 554 | 2012.08.28 16:00 | modify | 159 | 0.01 | 0.79585 | 0.00000 | 0.79775 | ||
| 555 | 2012.08.29 23:59 | buy | 160 | 0.01 | 0.79223 | 0.00000 | 0.00000 | ||
| 556 | 2012.08.29 23:59 | modify | 159 | 0.01 | 0.79585 | 0.00000 | 0.79590 | ||
| 557 | 2012.08.29 23:59 | modify | 160 | 0.01 | 0.79223 | 0.00000 | 0.79590 | ||
| 558 | 2012.08.30 09:34 | close | 160 | 0.01 | 0.79479 | 0.00000 | 0.79590 | 1.87 | 10083.06 |
| 559 | 2012.08.30 09:34 | close | 159 | 0.01 | 0.79479 | 0.00000 | 0.79590 | -0.92 | 10082.14 |
| 560 | 2012.09.03 02:15 | buy | 161 | 0.01 | 0.79009 | 0.00000 | 0.00000 | ||
| 561 | 2012.09.03 02:15 | modify | 161 | 0.01 | 0.79009 | 0.00000 | 0.79199 | ||
| 562 | 2012.09.03 20:15 | buy | 162 | 0.01 | 0.78632 | 0.00000 | 0.00000 | ||
| 563 | 2012.09.03 20:15 | modify | 161 | 0.01 | 0.79009 | 0.00000 | 0.79007 | ||
| 564 | 2012.09.03 20:15 | modify | 162 | 0.01 | 0.78632 | 0.00000 | 0.79007 | ||
| 565 | 2012.09.04 13:25 | buy | 163 | 0.02 | 0.78249 | 0.00000 | 0.00000 | ||
| 566 | 2012.09.04 13:25 | modify | 161 | 0.01 | 0.79009 | 0.00000 | 0.78717 | ||
| 567 | 2012.09.04 13:25 | modify | 162 | 0.01 | 0.78632 | 0.00000 | 0.78717 | ||
| 568 | 2012.09.04 13:25 | modify | 163 | 0.02 | 0.78249 | 0.00000 | 0.78717 | ||
| 569 | 2012.09.05 16:15 | close | 163 | 0.02 | 0.78607 | 0.00000 | 0.78717 | 5.40 | 10087.53 |
| 570 | 2012.09.05 16:15 | close | 162 | 0.01 | 0.78607 | 0.00000 | 0.78717 | -0.26 | 10087.27 |
| 571 | 2012.09.05 16:15 | close | 161 | 0.01 | 0.78608 | 0.00000 | 0.78717 | -3.15 | 10084.12 |
| 572 | 2012.09.05 20:00 | sell | 164 | 0.01 | 0.78772 | 0.00000 | 0.00000 | ||
| 573 | 2012.09.05 20:00 | modify | 164 | 0.01 | 0.78772 | 0.00000 | 0.78582 | ||
| 574 | 2012.09.06 00:07 | close | 164 | 0.01 | 0.78695 | 0.00000 | 0.78582 | 0.46 | 10084.59 |
| 575 | 2012.09.06 01:00 | sell | 165 | 0.01 | 0.78766 | 0.00000 | 0.00000 | ||
| 576 | 2012.09.06 01:00 | modify | 165 | 0.01 | 0.78766 | 0.00000 | 0.78576 | ||
| 577 | 2012.09.06 15:20 | close | 165 | 0.01 | 0.78686 | 0.00000 | 0.78576 | 0.57 | 10085.16 |
| 578 | 2012.09.07 19:01 | sell | 166 | 0.01 | 0.79287 | 0.00000 | 0.00000 | ||
| 579 | 2012.09.07 19:01 | modify | 166 | 0.01 | 0.79287 | 0.00000 | 0.79097 | ||
| 580 | 2012.09.10 00:21 | close | 166 | 0.01 | 0.79206 | 0.00000 | 0.79097 | 0.55 | 10085.71 |
| 581 | 2012.09.10 05:35 | sell | 167 | 0.01 | 0.79472 | 0.00000 | 0.00000 | ||
| 582 | 2012.09.10 05:35 | modify | 167 | 0.01 | 0.79472 | 0.00000 | 0.79282 | ||
| 583 | 2012.09.10 08:36 | close | 167 | 0.01 | 0.79394 | 0.00000 | 0.79282 | 0.56 | 10086.27 |
| 584 | 2012.09.11 19:00 | sell | 168 | 0.01 | 0.79532 | 0.00000 | 0.00000 | ||
| 585 | 2012.09.11 19:00 | modify | 168 | 0.01 | 0.79532 | 0.00000 | 0.79342 | ||
| 586 | 2012.09.12 11:19 | sell | 169 | 0.01 | 0.79937 | 0.00000 | 0.00000 | ||
| 587 | 2012.09.12 11:19 | modify | 168 | 0.01 | 0.79532 | 0.00000 | 0.79548 | ||
| 588 | 2012.09.12 11:19 | modify | 169 | 0.01 | 0.79937 | 0.00000 | 0.79548 | ||
| 589 | 2012.09.13 15:12 | sell | 170 | 0.02 | 0.80349 | 0.00000 | 0.00000 | ||
| 590 | 2012.09.13 15:12 | modify | 168 | 0.01 | 0.79532 | 0.00000 | 0.79859 | ||
| 591 | 2012.09.13 15:12 | modify | 169 | 0.01 | 0.79937 | 0.00000 | 0.79859 | ||
| 592 | 2012.09.13 15:12 | modify | 170 | 0.02 | 0.80349 | 0.00000 | 0.79859 | ||
| 593 | 2012.09.19 17:47 | sell | 171 | 0.02 | 0.80790 | 0.00000 | 0.00000 | ||
| 594 | 2012.09.19 17:47 | modify | 168 | 0.01 | 0.79532 | 0.00000 | 0.80191 | ||
| 595 | 2012.09.19 17:47 | modify | 169 | 0.01 | 0.79937 | 0.00000 | 0.80191 | ||
| 596 | 2012.09.19 17:47 | modify | 170 | 0.02 | 0.80349 | 0.00000 | 0.80191 | ||
| 597 | 2012.09.19 17:47 | modify | 171 | 0.02 | 0.80790 | 0.00000 | 0.80191 | ||
| 598 | 2012.09.21 15:36 | sell | 172 | 0.02 | 0.81238 | 0.00000 | 0.00000 | ||
| 599 | 2012.09.21 15:36 | modify | 168 | 0.01 | 0.79532 | 0.00000 | 0.80428 | ||
| 600 | 2012.09.21 15:36 | modify | 169 | 0.01 | 0.79937 | 0.00000 | 0.80428 | ||
| 601 | 2012.09.21 15:36 | modify | 170 | 0.02 | 0.80349 | 0.00000 | 0.80428 | ||
| 602 | 2012.09.21 15:36 | modify | 171 | 0.02 | 0.80790 | 0.00000 | 0.80428 | ||
| 603 | 2012.09.21 15:36 | modify | 172 | 0.02 | 0.81238 | 0.00000 | 0.80428 | ||
| 604 | 2012.09.24 05:00 | buy | 173 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 605 | 2012.09.24 05:00 | modify | 173 | 0.01 | 0.80569 | 0.00000 | 0.80759 | ||
| 606 | 2012.09.24 06:16 | close | 173 | 0.01 | 0.80646 | 0.00000 | 0.80759 | 0.55 | 10086.82 |
| 607 | 2012.09.24 06:16 | buy | 174 | 0.01 | 0.80680 | 0.00000 | 0.00000 | ||
| 608 | 2012.09.24 06:16 | modify | 174 | 0.01 | 0.80680 | 0.00000 | 0.80870 | ||
| 609 | 2012.09.24 14:54 | close | 172 | 0.02 | 0.80483 | 0.00000 | 0.80428 | 11.47 | 10098.29 |
| 610 | 2012.09.24 14:54 | close | 171 | 0.02 | 0.80484 | 0.00000 | 0.80428 | 4.34 | 10102.63 |
| 611 | 2012.09.24 14:54 | close | 170 | 0.02 | 0.80484 | 0.00000 | 0.80428 | -2.67 | 10099.95 |
| 612 | 2012.09.24 14:54 | close | 169 | 0.01 | 0.80483 | 0.00000 | 0.80428 | -4.58 | 10095.37 |
| 613 | 2012.09.24 14:54 | close | 168 | 0.01 | 0.80483 | 0.00000 | 0.80428 | -7.72 | 10087.65 |
| 614 | 2012.09.25 10:18 | close | 174 | 0.01 | 0.80759 | 0.00000 | 0.80870 | 0.55 | 10088.21 |
| 615 | 2012.09.25 13:00 | sell | 175 | 0.01 | 0.80772 | 0.00000 | 0.00000 | ||
| 616 | 2012.09.25 13:00 | modify | 175 | 0.01 | 0.80772 | 0.00000 | 0.80582 | ||
| 617 | 2012.09.25 21:47 | close | 175 | 0.01 | 0.80695 | 0.00000 | 0.80582 | 0.55 | 10088.76 |
| 618 | 2012.09.26 03:00 | buy | 176 | 0.01 | 0.80401 | 0.00000 | 0.00000 | ||
| 619 | 2012.09.26 03:00 | modify | 176 | 0.01 | 0.80401 | 0.00000 | 0.80591 | ||
| 620 | 2012.09.26 09:10 | close | 176 | 0.01 | 0.80477 | 0.00000 | 0.80591 | 0.55 | 10089.31 |
| 621 | 2012.09.26 19:01 | sell | 177 | 0.01 | 0.80976 | 0.00000 | 0.00000 | ||
| 622 | 2012.09.26 19:01 | modify | 177 | 0.01 | 0.80976 | 0.00000 | 0.80786 | ||
| 623 | 2012.09.27 12:58 | sell | 178 | 0.01 | 0.81420 | 0.00000 | 0.00000 | ||
| 624 | 2012.09.27 12:58 | modify | 177 | 0.01 | 0.80976 | 0.00000 | 0.81012 | ||
| 625 | 2012.09.27 12:58 | modify | 178 | 0.01 | 0.81420 | 0.00000 | 0.81012 | ||
| 626 | 2012.10.02 22:01 | buy | 179 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
| 627 | 2012.10.02 22:01 | modify | 179 | 0.01 | 0.81285 | 0.00000 | 0.81475 | ||
| 628 | 2012.10.02 22:32 | close | 179 | 0.01 | 0.81363 | 0.00000 | 0.81475 | 0.56 | 10089.87 |
| 629 | 2012.10.03 02:04 | buy | 180 | 0.01 | 0.81284 | 0.00000 | 0.00000 | ||
| 630 | 2012.10.03 02:04 | modify | 180 | 0.01 | 0.81284 | 0.00000 | 0.81474 | ||
| 631 | 2012.10.03 04:30 | close | 178 | 0.01 | 0.81120 | 0.00000 | 0.81012 | 2.16 | 10092.02 |
| 632 | 2012.10.03 04:30 | close | 177 | 0.01 | 0.81120 | 0.00000 | 0.81012 | -1.35 | 10090.67 |
| 633 | 2012.10.03 21:18 | buy | 181 | 0.01 | 0.80833 | 0.00000 | 0.00000 | ||
| 634 | 2012.10.03 21:18 | modify | 180 | 0.01 | 0.81284 | 0.00000 | 0.81245 | ||
| 635 | 2012.10.03 21:18 | modify | 181 | 0.01 | 0.80833 | 0.00000 | 0.81245 | ||
| 636 | 2012.10.04 17:01 | buy | 182 | 0.02 | 0.80384 | 0.00000 | 0.00000 | ||
| 637 | 2012.10.04 17:01 | modify | 180 | 0.01 | 0.81284 | 0.00000 | 0.80904 | ||
| 638 | 2012.10.04 17:01 | modify | 181 | 0.01 | 0.80833 | 0.00000 | 0.80904 | ||
| 639 | 2012.10.04 17:01 | modify | 182 | 0.02 | 0.80384 | 0.00000 | 0.80904 | ||
| 640 | 2012.10.05 05:17 | close | 182 | 0.02 | 0.80802 | 0.00000 | 0.80904 | 6.32 | 10096.99 |
| 641 | 2012.10.05 05:17 | close | 181 | 0.01 | 0.80801 | 0.00000 | 0.80904 | -0.35 | 10096.64 |
| 642 | 2012.10.05 05:17 | close | 180 | 0.01 | 0.80802 | 0.00000 | 0.80904 | -3.80 | 10092.84 |
| 643 | 2012.10.05 17:00 | buy | 183 | 0.01 | 0.80387 | 0.00000 | 0.00000 | ||
| 644 | 2012.10.05 17:00 | modify | 183 | 0.01 | 0.80387 | 0.00000 | 0.80577 | ||
| 645 | 2012.10.05 17:10 | close | 183 | 0.01 | 0.80470 | 0.00000 | 0.80577 | 0.60 | 10093.44 |
| 646 | 2012.10.05 17:11 | buy | 184 | 0.01 | 0.80480 | 0.00000 | 0.00000 | ||
| 647 | 2012.10.05 17:11 | modify | 184 | 0.01 | 0.80480 | 0.00000 | 0.80670 | ||
| 648 | 2012.10.05 17:35 | close | 184 | 0.01 | 0.80555 | 0.00000 | 0.80670 | 0.54 | 10093.98 |
| 649 | 2012.10.05 17:59 | buy | 185 | 0.01 | 0.80481 | 0.00000 | 0.00000 | ||
| 650 | 2012.10.05 17:59 | modify | 185 | 0.01 | 0.80481 | 0.00000 | 0.80671 | ||
| 651 | 2012.10.05 21:49 | buy | 186 | 0.01 | 0.80036 | 0.00000 | 0.00000 | ||
| 652 | 2012.10.05 21:49 | modify | 185 | 0.01 | 0.80481 | 0.00000 | 0.80445 | ||
| 653 | 2012.10.05 21:49 | modify | 186 | 0.01 | 0.80036 | 0.00000 | 0.80445 | ||
| 654 | 2012.10.15 23:00 | sell | 187 | 0.01 | 0.80199 | 0.00000 | 0.00000 | ||
| 655 | 2012.10.15 23:00 | modify | 187 | 0.01 | 0.80199 | 0.00000 | 0.80009 | ||
| 656 | 2012.10.16 00:46 | close | 187 | 0.01 | 0.80103 | 0.00000 | 0.80009 | 0.67 | 10094.65 |
| 657 | 2012.10.16 09:58 | sell | 188 | 0.01 | 0.80223 | 0.00000 | 0.00000 | ||
| 658 | 2012.10.16 09:58 | modify | 188 | 0.01 | 0.80223 | 0.00000 | 0.80033 | ||
| 659 | 2012.10.16 10:19 | close | 188 | 0.01 | 0.80147 | 0.00000 | 0.80033 | 0.55 | 10095.20 |
| 660 | 2012.10.16 15:11 | close | 186 | 0.01 | 0.80333 | 0.00000 | 0.80445 | 2.10 | 10097.30 |
| 661 | 2012.10.16 15:11 | close | 185 | 0.01 | 0.80333 | 0.00000 | 0.80445 | -1.32 | 10095.98 |
| 662 | 2012.10.17 01:00 | sell | 189 | 0.01 | 0.80596 | 0.00000 | 0.00000 | ||
| 663 | 2012.10.17 01:00 | modify | 189 | 0.01 | 0.80596 | 0.00000 | 0.80406 | ||
| 664 | 2012.10.17 01:17 | close | 189 | 0.01 | 0.80493 | 0.00000 | 0.80406 | 0.76 | 10096.74 |
| 665 | 2012.10.17 01:17 | sell | 190 | 0.01 | 0.80457 | 0.00000 | 0.00000 | ||
| 666 | 2012.10.17 01:17 | modify | 190 | 0.01 | 0.80457 | 0.00000 | 0.80267 | ||
| 667 | 2012.10.17 21:58 | close | 190 | 0.01 | 0.80378 | 0.00000 | 0.80267 | 0.57 | 10097.31 |
| 668 | 2012.10.18 06:01 | buy | 191 | 0.01 | 0.80275 | 0.00000 | 0.00000 | ||
| 669 | 2012.10.18 06:01 | modify | 191 | 0.01 | 0.80275 | 0.00000 | 0.80465 | ||
| 670 | 2012.10.18 06:21 | close | 191 | 0.01 | 0.80352 | 0.00000 | 0.80465 | 0.55 | 10097.86 |
| 671 | 2012.10.18 23:00 | sell | 192 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
| 672 | 2012.10.18 23:00 | modify | 192 | 0.01 | 0.80661 | 0.00000 | 0.80471 | ||
| 673 | 2012.10.19 15:21 | sell | 193 | 0.01 | 0.81109 | 0.00000 | 0.00000 | ||
| 674 | 2012.10.19 15:21 | modify | 192 | 0.01 | 0.80661 | 0.00000 | 0.80699 | ||
| 675 | 2012.10.19 15:21 | modify | 193 | 0.01 | 0.81109 | 0.00000 | 0.80699 | ||
| 676 | 2012.10.23 16:00 | close | 193 | 0.01 | 0.80740 | 0.00000 | 0.80699 | 2.74 | 10100.61 |
| 677 | 2012.10.23 16:00 | close | 192 | 0.01 | 0.80740 | 0.00000 | 0.80699 | -0.74 | 10099.87 |
| 678 | 2012.10.23 19:00 | buy | 194 | 0.01 | 0.80623 | 0.00000 | 0.00000 | ||
| 679 | 2012.10.23 19:00 | modify | 194 | 0.01 | 0.80623 | 0.00000 | 0.80813 | ||
| 680 | 2012.10.24 14:25 | close | 194 | 0.01 | 0.80700 | 0.00000 | 0.80813 | 0.53 | 10100.41 |
| 681 | 2012.10.24 21:00 | sell | 195 | 0.01 | 0.81178 | 0.00000 | 0.00000 | ||
| 682 | 2012.10.24 21:00 | modify | 195 | 0.01 | 0.81178 | 0.00000 | 0.80988 | ||
| 683 | 2012.10.24 22:55 | close | 195 | 0.01 | 0.81099 | 0.00000 | 0.80988 | 0.57 | 10100.98 |
| 684 | 2012.10.24 22:55 | sell | 196 | 0.01 | 0.81060 | 0.00000 | 0.00000 | ||
| 685 | 2012.10.24 22:55 | modify | 196 | 0.01 | 0.81060 | 0.00000 | 0.80870 | ||
| 686 | 2012.10.24 23:20 | sell | 197 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 687 | 2012.10.24 23:20 | modify | 196 | 0.01 | 0.81060 | 0.00000 | 0.81099 | ||
| 688 | 2012.10.24 23:20 | modify | 197 | 0.01 | 0.81510 | 0.00000 | 0.81099 | ||
| 689 | 2012.10.26 17:25 | sell | 198 | 0.02 | 0.81961 | 0.00000 | 0.00000 | ||
| 690 | 2012.10.26 17:25 | modify | 196 | 0.01 | 0.81060 | 0.00000 | 0.81441 | ||
| 691 | 2012.10.26 17:25 | modify | 197 | 0.01 | 0.81510 | 0.00000 | 0.81441 | ||
| 692 | 2012.10.26 17:25 | modify | 198 | 0.02 | 0.81961 | 0.00000 | 0.81441 | ||
| 693 | 2012.11.01 13:21 | sell | 199 | 0.02 | 0.82404 | 0.00000 | 0.00000 | ||
| 694 | 2012.11.01 13:21 | modify | 196 | 0.01 | 0.81060 | 0.00000 | 0.81783 | ||
| 695 | 2012.11.01 13:21 | modify | 197 | 0.01 | 0.81510 | 0.00000 | 0.81783 | ||
| 696 | 2012.11.01 13:21 | modify | 198 | 0.02 | 0.81961 | 0.00000 | 0.81783 | ||
| 697 | 2012.11.01 13:21 | modify | 199 | 0.02 | 0.82404 | 0.00000 | 0.81783 | ||
| 698 | 2012.11.05 01:54 | buy | 200 | 0.01 | 0.82070 | 0.00000 | 0.00000 | ||
| 699 | 2012.11.05 01:54 | modify | 200 | 0.01 | 0.82070 | 0.00000 | 0.82260 | ||
| 700 | 2012.11.05 02:58 | close | 200 | 0.01 | 0.82152 | 0.00000 | 0.82260 | 0.59 | 10101.57 |
| 701 | 2012.11.07 07:06 | buy | 201 | 0.01 | 0.81918 | 0.00000 | 0.00000 | ||
| 702 | 2012.11.07 07:06 | modify | 201 | 0.01 | 0.81918 | 0.00000 | 0.82108 | ||
| 703 | 2012.11.07 07:52 | close | 201 | 0.01 | 0.82002 | 0.00000 | 0.82108 | 0.61 | 10102.18 |
| 704 | 2012.11.07 23:45 | close | 199 | 0.02 | 0.81803 | 0.00000 | 0.81783 | 8.93 | 10111.11 |
| 705 | 2012.11.07 23:45 | close | 198 | 0.02 | 0.81803 | 0.00000 | 0.81783 | 1.77 | 10112.88 |
| 706 | 2012.11.07 23:45 | close | 197 | 0.01 | 0.81804 | 0.00000 | 0.81783 | -2.70 | 10110.18 |
| 707 | 2012.11.07 23:45 | close | 196 | 0.01 | 0.81803 | 0.00000 | 0.81783 | -6.15 | 10104.03 |
| 708 | 2012.11.08 04:00 | buy | 202 | 0.01 | 0.81509 | 0.00000 | 0.00000 | ||
| 709 | 2012.11.08 04:00 | modify | 202 | 0.01 | 0.81509 | 0.00000 | 0.81699 | ||
| 710 | 2012.11.08 18:46 | close | 202 | 0.01 | 0.81586 | 0.00000 | 0.81699 | 0.55 | 10104.58 |
| 711 | 2012.11.13 21:00 | sell | 203 | 0.01 | 0.82086 | 0.00000 | 0.00000 | ||
| 712 | 2012.11.13 21:00 | modify | 203 | 0.01 | 0.82086 | 0.00000 | 0.81896 | ||
| 713 | 2012.11.13 23:45 | close | 203 | 0.01 | 0.81929 | 0.00000 | 0.81896 | 1.17 | 10105.75 |
| 714 | 2012.11.14 13:11 | buy | 204 | 0.01 | 0.81647 | 0.00000 | 0.00000 | ||
| 715 | 2012.11.14 13:11 | modify | 204 | 0.01 | 0.81647 | 0.00000 | 0.81837 | ||
| 716 | 2012.11.14 17:19 | buy | 205 | 0.01 | 0.81236 | 0.00000 | 0.00000 | ||
| 717 | 2012.11.14 17:19 | modify | 204 | 0.01 | 0.81647 | 0.00000 | 0.81628 | ||
| 718 | 2012.11.14 17:19 | modify | 205 | 0.01 | 0.81236 | 0.00000 | 0.81628 | ||
| 719 | 2012.11.19 00:26 | close | 205 | 0.01 | 0.81517 | 0.00000 | 0.81628 | 2.04 | 10107.79 |
| 720 | 2012.11.19 00:26 | close | 204 | 0.01 | 0.81516 | 0.00000 | 0.81628 | -1.12 | 10106.68 |
| 721 | 2012.11.19 04:15 | sell | 206 | 0.01 | 0.81320 | 0.00000 | 0.00000 | ||
| 722 | 2012.11.19 04:16 | modify | 206 | 0.01 | 0.81320 | 0.00000 | 0.81130 | ||
| 723 | 2012.11.21 05:50 | close | 206 | 0.01 | 0.81231 | 0.00000 | 0.81130 | 0.58 | 10107.26 |
| 724 | 2012.12.04 16:00 | sell | 207 | 0.01 | 0.82107 | 0.00000 | 0.00000 | ||
| 725 | 2012.12.04 16:00 | modify | 207 | 0.01 | 0.82107 | 0.00000 | 0.81917 | ||
| 726 | 2012.12.04 16:01 | close | 207 | 0.01 | 0.82028 | 0.00000 | 0.81917 | 0.56 | 10107.82 |
| 727 | 2012.12.06 02:00 | sell | 208 | 0.01 | 0.82212 | 0.00000 | 0.00000 | ||
| 728 | 2012.12.06 02:00 | modify | 208 | 0.01 | 0.82212 | 0.00000 | 0.82022 | ||
| 729 | 2012.12.06 15:13 | sell | 209 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 730 | 2012.12.06 15:13 | modify | 208 | 0.01 | 0.82212 | 0.00000 | 0.82214 | ||
| 731 | 2012.12.06 15:13 | modify | 209 | 0.01 | 0.82589 | 0.00000 | 0.82214 | ||
| 732 | 2012.12.07 15:30 | close | 209 | 0.01 | 0.82318 | 0.00000 | 0.82214 | 2.01 | 10109.83 |
| 733 | 2012.12.07 15:30 | close | 208 | 0.01 | 0.82319 | 0.00000 | 0.82214 | -0.90 | 10108.93 |
| 734 | 2012.12.11 15:00 | sell | 210 | 0.01 | 0.82646 | 0.00000 | 0.00000 | ||
| 735 | 2012.12.11 15:00 | modify | 210 | 0.01 | 0.82646 | 0.00000 | 0.82456 | ||
| 736 | 2012.12.12 19:48 | sell | 211 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 737 | 2012.12.12 19:48 | modify | 210 | 0.01 | 0.82646 | 0.00000 | 0.82647 | ||
| 738 | 2012.12.12 19:48 | modify | 211 | 0.01 | 0.83021 | 0.00000 | 0.82647 | ||
| 739 | 2012.12.14 14:41 | close | 211 | 0.01 | 0.82758 | 0.00000 | 0.82647 | 1.87 | 10110.80 |
| 740 | 2012.12.14 14:41 | close | 210 | 0.01 | 0.82759 | 0.00000 | 0.82647 | -1.05 | 10109.75 |
| 741 | 2012.12.14 22:00 | sell | 212 | 0.01 | 0.83405 | 0.00000 | 0.00000 | ||
| 742 | 2012.12.14 22:00 | modify | 212 | 0.01 | 0.83405 | 0.00000 | 0.83215 | ||
| 743 | 2012.12.14 22:40 | close | 212 | 0.01 | 0.83327 | 0.00000 | 0.83215 | 0.56 | 10110.31 |
| 744 | 2012.12.14 22:44 | sell | 213 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 745 | 2012.12.14 22:44 | modify | 213 | 0.01 | 0.83316 | 0.00000 | 0.83126 | ||
| 746 | 2012.12.17 05:49 | close | 213 | 0.01 | 0.83240 | 0.00000 | 0.83126 | 0.52 | 10110.83 |
| 747 | 2012.12.19 14:00 | buy | 214 | 0.01 | 0.82490 | 0.00000 | 0.00000 | ||
| 748 | 2012.12.19 14:00 | modify | 214 | 0.01 | 0.82490 | 0.00000 | 0.82680 | ||
| 749 | 2012.12.19 14:46 | close | 214 | 0.01 | 0.82571 | 0.00000 | 0.82680 | 0.59 | 10111.42 |
| 750 | 2012.12.19 14:46 | buy | 215 | 0.01 | 0.82598 | 0.00000 | 0.00000 | ||
| 751 | 2012.12.19 14:46 | modify | 215 | 0.01 | 0.82598 | 0.00000 | 0.82788 | ||
| 752 | 2012.12.19 23:41 | close | 215 | 0.01 | 0.82693 | 0.00000 | 0.82788 | 0.70 | 10112.12 |
| 753 | 2013.01.11 09:00 | buy | 216 | 0.01 | 0.82768 | 0.00000 | 0.00000 | ||
| 754 | 2013.01.11 09:00 | modify | 216 | 0.01 | 0.82768 | 0.00000 | 0.82958 | ||
| 755 | 2013.01.14 11:00 | sell | 217 | 0.01 | 0.82811 | 0.00000 | 0.00000 | ||
| 756 | 2013.01.14 11:00 | modify | 217 | 0.01 | 0.82811 | 0.00000 | 0.82621 | ||
| 757 | 2013.01.14 11:59 | close | 216 | 0.01 | 0.82845 | 0.00000 | 0.82958 | 0.53 | 10112.65 |
| 758 | 2013.01.14 18:25 | close | 217 | 0.01 | 0.82734 | 0.00000 | 0.82621 | 0.55 | 10113.20 |
| 759 | 2013.01.15 18:01 | buy | 218 | 0.01 | 0.82556 | 0.00000 | 0.00000 | ||
| 760 | 2013.01.15 18:01 | modify | 218 | 0.01 | 0.82556 | 0.00000 | 0.82746 | ||
| 761 | 2013.01.15 21:14 | close | 218 | 0.01 | 0.82631 | 0.00000 | 0.82746 | 0.54 | 10113.74 |
| 762 | 2013.01.18 01:04 | buy | 219 | 0.01 | 0.82483 | 0.00000 | 0.00000 | ||
| 763 | 2013.01.18 01:04 | modify | 219 | 0.01 | 0.82483 | 0.00000 | 0.82673 | ||
| 764 | 2013.01.18 02:24 | close | 219 | 0.01 | 0.82564 | 0.00000 | 0.82673 | 0.58 | 10114.32 |
| 765 | 2013.01.18 02:34 | buy | 220 | 0.01 | 0.82569 | 0.00000 | 0.00000 | ||
| 766 | 2013.01.18 02:34 | modify | 220 | 0.01 | 0.82569 | 0.00000 | 0.82759 | ||
| 767 | 2013.01.18 10:50 | close | 220 | 0.01 | 0.82646 | 0.00000 | 0.82759 | 0.55 | 10114.87 |
| 768 | 2013.01.18 17:00 | sell | 221 | 0.01 | 0.82885 | 0.00000 | 0.00000 | ||
| 769 | 2013.01.18 17:00 | modify | 221 | 0.01 | 0.82885 | 0.00000 | 0.82695 | ||
| 770 | 2013.01.21 02:33 | close | 221 | 0.01 | 0.82807 | 0.00000 | 0.82695 | 0.53 | 10115.40 |
| 771 | 2013.01.22 08:00 | sell | 222 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
| 772 | 2013.01.22 08:00 | modify | 222 | 0.01 | 0.83411 | 0.00000 | 0.83221 | ||
| 773 | 2013.01.23 17:00 | sell | 223 | 0.01 | 0.83847 | 0.00000 | 0.00000 | ||
| 774 | 2013.01.23 17:00 | modify | 222 | 0.01 | 0.83411 | 0.00000 | 0.83443 | ||
| 775 | 2013.01.23 17:00 | modify | 223 | 0.01 | 0.83847 | 0.00000 | 0.83443 | ||
| 776 | 2013.01.23 17:31 | sell | 224 | 0.02 | 0.84280 | 0.00000 | 0.00000 | ||
| 777 | 2013.01.23 17:31 | modify | 222 | 0.01 | 0.83411 | 0.00000 | 0.83772 | ||
| 778 | 2013.01.23 17:31 | modify | 223 | 0.01 | 0.83847 | 0.00000 | 0.83772 | ||
| 779 | 2013.01.23 17:31 | modify | 224 | 0.02 | 0.84280 | 0.00000 | 0.83772 | ||
| 780 | 2013.01.25 01:36 | close | 224 | 0.02 | 0.83879 | 0.00000 | 0.83772 | 5.86 | 10121.27 |
| 781 | 2013.01.25 01:36 | close | 223 | 0.01 | 0.83879 | 0.00000 | 0.83772 | -0.40 | 10120.86 |
| 782 | 2013.01.25 01:36 | close | 222 | 0.01 | 0.83879 | 0.00000 | 0.83772 | -3.78 | 10117.08 |
| 783 | 2013.01.25 16:00 | sell | 225 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
| 784 | 2013.01.25 16:00 | modify | 225 | 0.01 | 0.84447 | 0.00000 | 0.84257 | ||
| 785 | 2013.01.25 19:19 | close | 225 | 0.01 | 0.84366 | 0.00000 | 0.84257 | 0.58 | 10117.66 |
| 786 | 2013.01.28 11:00 | buy | 226 | 0.01 | 0.84019 | 0.00000 | 0.00000 | ||
| 787 | 2013.01.28 11:00 | modify | 226 | 0.01 | 0.84019 | 0.00000 | 0.84209 | ||
| 788 | 2013.01.29 03:46 | close | 226 | 0.01 | 0.84096 | 0.00000 | 0.84209 | 0.53 | 10118.19 |
| 789 | 2013.01.30 14:00 | buy | 227 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
| 790 | 2013.01.30 14:00 | modify | 227 | 0.01 | 0.83454 | 0.00000 | 0.83644 | ||
| 791 | 2013.01.30 15:30 | close | 227 | 0.01 | 0.83539 | 0.00000 | 0.83644 | 0.61 | 10118.80 |
| 792 | 2013.01.30 15:30 | buy | 228 | 0.01 | 0.83566 | 0.00000 | 0.00000 | ||
| 793 | 2013.01.30 15:30 | modify | 228 | 0.01 | 0.83566 | 0.00000 | 0.83756 | ||
| 794 | 2013.01.30 22:12 | close | 228 | 0.01 | 0.83645 | 0.00000 | 0.83756 | 0.57 | 10119.37 |
| 795 | 2013.01.31 08:00 | sell | 229 | 0.01 | 0.83861 | 0.00000 | 0.00000 | ||
| 796 | 2013.01.31 08:00 | modify | 229 | 0.01 | 0.83861 | 0.00000 | 0.83671 | ||
| 797 | 2013.01.31 08:58 | close | 229 | 0.01 | 0.83785 | 0.00000 | 0.83671 | 0.54 | 10119.91 |
| 798 | 2013.01.31 10:04 | sell | 230 | 0.01 | 0.83892 | 0.00000 | 0.00000 | ||
| 799 | 2013.01.31 10:04 | modify | 230 | 0.01 | 0.83892 | 0.00000 | 0.83702 | ||
| 800 | 2013.01.31 19:37 | close | 230 | 0.01 | 0.83813 | 0.00000 | 0.83702 | 0.57 | 10120.48 |
| 801 | 2013.02.01 10:00 | sell | 231 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 802 | 2013.02.01 10:00 | modify | 231 | 0.01 | 0.84117 | 0.00000 | 0.83927 | ||
| 803 | 2013.02.01 10:34 | close | 231 | 0.01 | 0.84027 | 0.00000 | 0.83927 | 0.65 | 10121.13 |
| 804 | 2013.02.01 13:12 | sell | 232 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 805 | 2013.02.01 13:12 | modify | 232 | 0.01 | 0.84065 | 0.00000 | 0.83875 | ||
| 806 | 2013.02.01 16:31 | sell | 233 | 0.01 | 0.84522 | 0.00000 | 0.00000 | ||
| 807 | 2013.02.01 16:31 | modify | 232 | 0.01 | 0.84065 | 0.00000 | 0.84107 | ||
| 808 | 2013.02.01 16:31 | modify | 233 | 0.01 | 0.84522 | 0.00000 | 0.84107 | ||
| 809 | 2013.02.04 10:03 | close | 233 | 0.01 | 0.84219 | 0.00000 | 0.84107 | 2.26 | 10123.40 |
| 810 | 2013.02.04 10:03 | close | 232 | 0.01 | 0.84219 | 0.00000 | 0.84107 | -1.25 | 10122.15 |
| 811 | 2013.02.05 06:06 | buy | 234 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
| 812 | 2013.02.05 06:06 | modify | 234 | 0.01 | 0.84050 | 0.00000 | 0.84240 | ||
| 813 | 2013.02.05 06:37 | close | 234 | 0.01 | 0.84130 | 0.00000 | 0.84240 | 0.58 | 10122.73 |
| 814 | 2013.02.07 01:01 | buy | 235 | 0.01 | 0.83588 | 0.00000 | 0.00000 | ||
| 815 | 2013.02.07 01:01 | modify | 235 | 0.01 | 0.83588 | 0.00000 | 0.83778 | ||
| 816 | 2013.02.07 12:41 | buy | 236 | 0.01 | 0.83118 | 0.00000 | 0.00000 | ||
| 817 | 2013.02.07 12:41 | modify | 235 | 0.01 | 0.83588 | 0.00000 | 0.83539 | ||
| 818 | 2013.02.07 12:41 | modify | 236 | 0.01 | 0.83118 | 0.00000 | 0.83539 | ||
| 819 | 2013.02.08 07:34 | close | 236 | 0.01 | 0.83430 | 0.00000 | 0.83539 | 2.34 | 10125.07 |
| 820 | 2013.02.08 07:34 | close | 235 | 0.01 | 0.83429 | 0.00000 | 0.83539 | -1.29 | 10123.79 |
| 821 | 2013.02.08 11:00 | sell | 237 | 0.01 | 0.83476 | 0.00000 | 0.00000 | ||
| 822 | 2013.02.08 11:00 | modify | 237 | 0.01 | 0.83476 | 0.00000 | 0.83286 | ||
| 823 | 2013.02.08 15:30 | sell | 238 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 824 | 2013.02.08 15:30 | modify | 237 | 0.01 | 0.83476 | 0.00000 | 0.83542 | ||
| 825 | 2013.02.08 15:30 | modify | 238 | 0.01 | 0.83980 | 0.00000 | 0.83542 | ||
| 826 | 2013.02.08 19:31 | close | 238 | 0.01 | 0.83650 | 0.00000 | 0.83542 | 2.50 | 10126.29 |
| 827 | 2013.02.08 19:31 | close | 237 | 0.01 | 0.83650 | 0.00000 | 0.83542 | -1.38 | 10124.91 |
| 828 | 2013.02.11 00:34 | sell | 239 | 0.01 | 0.83827 | 0.00000 | 0.00000 | ||
| 829 | 2013.02.11 00:34 | modify | 239 | 0.01 | 0.83827 | 0.00000 | 0.83637 | ||
| 830 | 2013.02.11 05:58 | close | 239 | 0.01 | 0.83744 | 0.00000 | 0.83637 | 0.60 | 10125.51 |
| 831 | 2013.02.11 20:00 | sell | 240 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
| 832 | 2013.02.11 20:00 | modify | 240 | 0.01 | 0.84249 | 0.00000 | 0.84059 | ||
| 833 | 2013.02.11 21:47 | close | 240 | 0.01 | 0.84171 | 0.00000 | 0.84059 | 0.56 | 10126.07 |
| 834 | 2013.02.11 21:47 | sell | 241 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 835 | 2013.02.11 21:47 | modify | 241 | 0.01 | 0.84141 | 0.00000 | 0.83951 | ||
| 836 | 2013.02.11 22:27 | close | 241 | 0.01 | 0.84064 | 0.00000 | 0.83951 | 0.55 | 10126.62 |
| 837 | 2013.02.12 21:00 | sell | 242 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
| 838 | 2013.02.12 21:00 | modify | 242 | 0.01 | 0.84396 | 0.00000 | 0.84206 | ||
| 839 | 2013.02.12 22:03 | close | 242 | 0.01 | 0.84320 | 0.00000 | 0.84206 | 0.55 | 10127.17 |
| 840 | 2013.02.14 02:00 | sell | 243 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
| 841 | 2013.02.14 02:00 | modify | 243 | 0.01 | 0.84687 | 0.00000 | 0.84497 | ||
| 842 | 2013.02.14 11:10 | sell | 244 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
| 843 | 2013.02.14 11:10 | modify | 243 | 0.01 | 0.84687 | 0.00000 | 0.84743 | ||
| 844 | 2013.02.14 11:10 | modify | 244 | 0.01 | 0.85171 | 0.00000 | 0.84743 | ||
| 845 | 2013.02.14 14:44 | close | 244 | 0.01 | 0.84855 | 0.00000 | 0.84743 | 2.39 | 10129.56 |
| 846 | 2013.02.14 14:44 | close | 243 | 0.01 | 0.84854 | 0.00000 | 0.84743 | -1.33 | 10128.23 |
| 847 | 2013.02.15 04:00 | sell | 245 | 0.01 | 0.85193 | 0.00000 | 0.00000 | ||
| 848 | 2013.02.15 04:00 | modify | 245 | 0.01 | 0.85193 | 0.00000 | 0.85003 | ||
| 849 | 2013.02.15 08:16 | close | 245 | 0.01 | 0.85113 | 0.00000 | 0.85003 | 0.57 | 10128.80 |
| 850 | 2013.02.15 09:43 | sell | 246 | 0.01 | 0.85236 | 0.00000 | 0.00000 | ||
| 851 | 2013.02.15 09:43 | modify | 246 | 0.01 | 0.85236 | 0.00000 | 0.85046 | ||
| 852 | 2013.02.15 13:46 | close | 246 | 0.01 | 0.85160 | 0.00000 | 0.85046 | 0.54 | 10129.34 |
| 853 | 2013.02.18 19:00 | sell | 247 | 0.01 | 0.85389 | 0.00000 | 0.00000 | ||
| 854 | 2013.02.18 19:00 | modify | 247 | 0.01 | 0.85389 | 0.00000 | 0.85199 | ||
| 855 | 2013.02.19 03:51 | close | 247 | 0.01 | 0.85313 | 0.00000 | 0.85199 | 0.51 | 10129.85 |
| 856 | 2013.02.19 19:00 | sell | 248 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
| 857 | 2013.02.19 19:00 | modify | 248 | 0.01 | 0.85809 | 0.00000 | 0.85619 | ||
| 858 | 2013.02.19 22:27 | close | 248 | 0.01 | 0.85731 | 0.00000 | 0.85619 | 0.56 | 10130.41 |
| 859 | 2013.02.20 06:31 | buy | 249 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 860 | 2013.02.20 06:31 | modify | 249 | 0.01 | 0.85160 | 0.00000 | 0.85350 | ||
| 861 | 2013.02.22 04:12 | close | 249 | 0.01 | 0.85236 | 0.00000 | 0.85350 | 0.48 | 10130.89 |
| 862 | 2013.02.22 13:00 | sell | 250 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
| 863 | 2013.02.22 13:00 | modify | 250 | 0.01 | 0.85418 | 0.00000 | 0.85228 | ||
| 864 | 2013.02.25 13:38 | sell | 251 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
| 865 | 2013.02.25 13:38 | modify | 250 | 0.01 | 0.85418 | 0.00000 | 0.85486 | ||
| 866 | 2013.02.25 13:38 | modify | 251 | 0.01 | 0.85926 | 0.00000 | 0.85486 | ||
| 867 | 2013.02.25 23:27 | close | 251 | 0.01 | 0.85589 | 0.00000 | 0.85486 | 2.55 | 10133.44 |
| 868 | 2013.02.25 23:27 | close | 250 | 0.01 | 0.85589 | 0.00000 | 0.85486 | -1.39 | 10132.05 |
| 869 | 2013.02.26 02:01 | buy | 252 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 870 | 2013.02.26 02:01 | modify | 252 | 0.01 | 0.85484 | 0.00000 | 0.85674 | ||
| 871 | 2013.02.26 03:40 | close | 252 | 0.01 | 0.85559 | 0.00000 | 0.85674 | 0.53 | 10132.58 |
| 872 | 2013.02.26 03:53 | buy | 253 | 0.01 | 0.85502 | 0.00000 | 0.00000 | ||
| 873 | 2013.02.26 03:53 | modify | 253 | 0.01 | 0.85502 | 0.00000 | 0.85692 | ||
| 874 | 2013.02.26 05:39 | close | 253 | 0.01 | 0.85579 | 0.00000 | 0.85692 | 0.56 | 10133.14 |
| 875 | 2013.02.26 06:44 | buy | 254 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 876 | 2013.02.26 06:44 | modify | 254 | 0.01 | 0.85460 | 0.00000 | 0.85650 | ||
| 877 | 2013.02.26 14:55 | buy | 255 | 0.01 | 0.84935 | 0.00000 | 0.00000 | ||
| 878 | 2013.02.26 14:55 | modify | 254 | 0.01 | 0.85460 | 0.00000 | 0.85384 | ||
| 879 | 2013.02.26 14:55 | modify | 255 | 0.01 | 0.84935 | 0.00000 | 0.85384 | ||
| 880 | 2013.02.27 18:44 | buy | 256 | 0.02 | 0.84414 | 0.00000 | 0.00000 | ||
| 881 | 2013.02.27 18:44 | modify | 254 | 0.01 | 0.85460 | 0.00000 | 0.84988 | ||
| 882 | 2013.02.27 18:44 | modify | 255 | 0.01 | 0.84935 | 0.00000 | 0.84988 | ||
| 883 | 2013.02.27 18:44 | modify | 256 | 0.02 | 0.84414 | 0.00000 | 0.84988 | ||
| 884 | 2013.02.28 03:16 | close | 256 | 0.02 | 0.84884 | 0.00000 | 0.84988 | 7.06 | 10140.20 |
| 885 | 2013.02.28 03:16 | close | 255 | 0.01 | 0.84885 | 0.00000 | 0.84988 | -0.48 | 10139.71 |
| 886 | 2013.02.28 03:16 | close | 254 | 0.01 | 0.84885 | 0.00000 | 0.84988 | -4.52 | 10135.19 |
| 887 | 2013.02.28 07:00 | sell | 257 | 0.01 | 0.85071 | 0.00000 | 0.00000 | ||
| 888 | 2013.02.28 07:00 | modify | 257 | 0.01 | 0.85071 | 0.00000 | 0.84881 | ||
| 889 | 2013.02.28 09:16 | close | 257 | 0.01 | 0.84991 | 0.00000 | 0.84881 | 0.58 | 10135.77 |
| 890 | 2013.02.28 09:22 | sell | 258 | 0.01 | 0.85027 | 0.00000 | 0.00000 | ||
| 891 | 2013.02.28 09:22 | modify | 258 | 0.01 | 0.85027 | 0.00000 | 0.84837 | ||
| 892 | 2013.02.28 23:45 | close | 258 | 0.01 | 0.84945 | 0.00000 | 0.84837 | 0.59 | 10136.36 |
| 893 | 2013.03.01 19:00 | buy | 259 | 0.01 | 0.84835 | 0.00000 | 0.00000 | ||
| 894 | 2013.03.01 19:00 | modify | 259 | 0.01 | 0.84835 | 0.00000 | 0.85025 | ||
| 895 | 2013.03.04 21:39 | close | 259 | 0.01 | 0.84911 | 0.00000 | 0.85025 | 0.52 | 10136.89 |
| 896 | 2013.03.04 22:00 | sell | 260 | 0.01 | 0.85028 | 0.00000 | 0.00000 | ||
| 897 | 2013.03.04 22:00 | modify | 260 | 0.01 | 0.85028 | 0.00000 | 0.84838 | ||
| 898 | 2013.03.04 22:47 | close | 260 | 0.01 | 0.84950 | 0.00000 | 0.84838 | 0.55 | 10137.44 |
| 899 | 2013.03.04 22:48 | sell | 261 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 900 | 2013.03.04 22:48 | modify | 261 | 0.01 | 0.84920 | 0.00000 | 0.84730 | ||
| 901 | 2013.03.05 13:00 | close | 261 | 0.01 | 0.84841 | 0.00000 | 0.84730 | 0.53 | 10137.97 |
| 902 | 2013.03.05 20:00 | sell | 262 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 903 | 2013.03.05 20:00 | modify | 262 | 0.01 | 0.85265 | 0.00000 | 0.85075 | ||
| 904 | 2013.03.06 15:13 | sell | 263 | 0.01 | 0.85793 | 0.00000 | 0.00000 | ||
| 905 | 2013.03.06 15:13 | modify | 262 | 0.01 | 0.85265 | 0.00000 | 0.85343 | ||
| 906 | 2013.03.06 15:13 | modify | 263 | 0.01 | 0.85793 | 0.00000 | 0.85343 | ||
| 907 | 2013.03.06 19:08 | close | 263 | 0.01 | 0.85450 | 0.00000 | 0.85343 | 2.60 | 10140.57 |
| 908 | 2013.03.06 19:08 | close | 262 | 0.01 | 0.85450 | 0.00000 | 0.85343 | -1.49 | 10139.08 |
| 909 | 2013.03.08 20:00 | buy | 264 | 0.01 | 0.84278 | 0.00000 | 0.00000 | ||
| 910 | 2013.03.08 20:00 | modify | 264 | 0.01 | 0.84278 | 0.00000 | 0.84468 | ||
| 911 | 2013.03.08 21:20 | close | 264 | 0.01 | 0.84356 | 0.00000 | 0.84468 | 0.56 | 10139.64 |
| 912 | 2013.03.08 21:21 | buy | 265 | 0.01 | 0.84360 | 0.00000 | 0.00000 | ||
| 913 | 2013.03.08 21:21 | modify | 265 | 0.01 | 0.84360 | 0.00000 | 0.84550 | ||
| 914 | 2013.03.08 21:54 | close | 265 | 0.01 | 0.84437 | 0.00000 | 0.84550 | 0.56 | 10140.20 |
| 915 | 2013.03.11 20:00 | sell | 266 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
| 916 | 2013.03.11 20:00 | modify | 266 | 0.01 | 0.84682 | 0.00000 | 0.84492 | ||
| 917 | 2013.03.12 16:28 | close | 266 | 0.01 | 0.84602 | 0.00000 | 0.84492 | 0.54 | 10140.74 |
| 918 | 2013.03.14 03:05 | buy | 267 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 919 | 2013.03.14 03:05 | modify | 267 | 0.01 | 0.84182 | 0.00000 | 0.84372 | ||
| 920 | 2013.03.14 16:30 | close | 267 | 0.01 | 0.84259 | 0.00000 | 0.84372 | 0.56 | 10141.30 |
| 921 | 2013.03.15 20:00 | sell | 268 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
| 922 | 2013.03.15 20:00 | modify | 268 | 0.01 | 0.84239 | 0.00000 | 0.84049 | ||
| 923 | 2013.03.17 23:00 | close | 268 | 0.01 | 0.84158 | 0.00000 | 0.84049 | 0.58 | 10141.88 |
| 924 | 2013.03.18 06:02 | sell | 269 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
| 925 | 2013.03.18 06:02 | modify | 269 | 0.01 | 0.84368 | 0.00000 | 0.84178 | ||
| 926 | 2013.03.18 13:02 | close | 269 | 0.01 | 0.84292 | 0.00000 | 0.84178 | 0.54 | 10142.42 |
| 927 | 2013.03.19 21:00 | sell | 270 | 0.01 | 0.84625 | 0.00000 | 0.00000 | ||
| 928 | 2013.03.19 21:00 | modify | 270 | 0.01 | 0.84625 | 0.00000 | 0.84435 | ||
| 929 | 2013.03.20 02:31 | close | 270 | 0.01 | 0.84548 | 0.00000 | 0.84435 | 0.53 | 10142.95 |
| 930 | 2013.03.20 14:00 | buy | 271 | 0.01 | 0.84278 | 0.00000 | 0.00000 | ||
| 931 | 2013.03.20 14:00 | modify | 271 | 0.01 | 0.84278 | 0.00000 | 0.84468 | ||
| 932 | 2013.03.20 15:40 | close | 271 | 0.01 | 0.84356 | 0.00000 | 0.84468 | 0.56 | 10143.51 |
| 933 | 2013.03.21 01:07 | sell | 272 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 934 | 2013.03.21 01:07 | modify | 272 | 0.01 | 0.84720 | 0.00000 | 0.84530 | ||
| 935 | 2013.03.21 03:20 | close | 272 | 0.01 | 0.84643 | 0.00000 | 0.84530 | 0.56 | 10144.07 |
| 936 | 2013.03.21 03:32 | sell | 273 | 0.01 | 0.84648 | 0.00000 | 0.00000 | ||
| 937 | 2013.03.21 03:32 | modify | 273 | 0.01 | 0.84648 | 0.00000 | 0.84458 | ||
| 938 | 2013.03.21 13:26 | sell | 274 | 0.01 | 0.85141 | 0.00000 | 0.00000 | ||
| 939 | 2013.03.21 13:26 | modify | 273 | 0.01 | 0.84648 | 0.00000 | 0.84708 | ||
| 940 | 2013.03.21 13:26 | modify | 274 | 0.01 | 0.85141 | 0.00000 | 0.84708 | ||
| 941 | 2013.04.02 17:35 | sell | 275 | 0.02 | 0.85565 | 0.00000 | 0.00000 | ||
| 942 | 2013.04.02 17:35 | modify | 273 | 0.01 | 0.84648 | 0.00000 | 0.85047 | ||
| 943 | 2013.04.02 17:35 | modify | 274 | 0.01 | 0.85141 | 0.00000 | 0.85047 | ||
| 944 | 2013.04.02 17:35 | modify | 275 | 0.02 | 0.85565 | 0.00000 | 0.85047 | ||
| 945 | 2013.04.04 09:32 | close | 275 | 0.02 | 0.85155 | 0.00000 | 0.85047 | 6.00 | 10150.07 |
| 946 | 2013.04.04 09:32 | close | 274 | 0.01 | 0.85155 | 0.00000 | 0.85047 | -0.55 | 10149.53 |
| 947 | 2013.04.04 09:32 | close | 273 | 0.01 | 0.85155 | 0.00000 | 0.85047 | -4.34 | 10145.19 |
| 948 | 2013.04.04 12:00 | buy | 276 | 0.01 | 0.84952 | 0.00000 | 0.00000 | ||
| 949 | 2013.04.04 12:00 | modify | 276 | 0.01 | 0.84952 | 0.00000 | 0.85142 | ||
| 950 | 2013.04.04 12:16 | close | 276 | 0.01 | 0.85033 | 0.00000 | 0.85142 | 0.58 | 10145.77 |
| 951 | 2013.04.04 12:16 | buy | 277 | 0.01 | 0.85061 | 0.00000 | 0.00000 | ||
| 952 | 2013.04.04 12:16 | modify | 277 | 0.01 | 0.85061 | 0.00000 | 0.85251 | ||
| 953 | 2013.04.04 14:57 | close | 277 | 0.01 | 0.85139 | 0.00000 | 0.85251 | 0.56 | 10146.33 |
| 954 | 2013.04.04 17:31 | buy | 278 | 0.01 | 0.85028 | 0.00000 | 0.00000 | ||
| 955 | 2013.04.04 17:31 | modify | 278 | 0.01 | 0.85028 | 0.00000 | 0.85218 | ||
| 956 | 2013.04.04 17:59 | close | 278 | 0.01 | 0.85110 | 0.00000 | 0.85218 | 0.59 | 10146.92 |
| 957 | 2013.04.04 18:22 | buy | 279 | 0.01 | 0.85018 | 0.00000 | 0.00000 | ||
| 958 | 2013.04.04 18:22 | modify | 279 | 0.01 | 0.85018 | 0.00000 | 0.85208 | ||
| 959 | 2013.04.04 20:28 | close | 279 | 0.01 | 0.85098 | 0.00000 | 0.85208 | 0.57 | 10147.49 |
| 960 | 2013.04.05 16:39 | sell | 280 | 0.01 | 0.85561 | 0.00000 | 0.00000 | ||
| 961 | 2013.04.05 16:39 | modify | 280 | 0.01 | 0.85561 | 0.00000 | 0.85371 | ||
| 962 | 2013.04.08 02:09 | close | 280 | 0.01 | 0.85486 | 0.00000 | 0.85371 | 0.50 | 10147.99 |
| 963 | 2013.04.08 10:15 | sell | 281 | 0.01 | 0.85846 | 0.00000 | 0.00000 | ||
| 964 | 2013.04.08 10:15 | modify | 281 | 0.01 | 0.85846 | 0.00000 | 0.85656 | ||
| 965 | 2013.04.08 16:39 | sell | 282 | 0.01 | 0.86264 | 0.00000 | 0.00000 | ||
| 966 | 2013.04.08 16:39 | modify | 281 | 0.01 | 0.85846 | 0.00000 | 0.85869 | ||
| 967 | 2013.04.08 16:39 | modify | 282 | 0.01 | 0.86264 | 0.00000 | 0.85869 | ||
| 968 | 2013.04.10 04:13 | sell | 283 | 0.02 | 0.86676 | 0.00000 | 0.00000 | ||
| 969 | 2013.04.10 04:13 | modify | 281 | 0.01 | 0.85846 | 0.00000 | 0.86183 | ||
| 970 | 2013.04.10 04:13 | modify | 282 | 0.01 | 0.86264 | 0.00000 | 0.86183 | ||
| 971 | 2013.04.10 04:13 | modify | 283 | 0.02 | 0.86676 | 0.00000 | 0.86183 | ||
| 972 | 2013.04.11 00:48 | sell | 284 | 0.02 | 0.87086 | 0.00000 | 0.00000 | ||
| 973 | 2013.04.11 00:48 | modify | 281 | 0.01 | 0.85846 | 0.00000 | 0.86506 | ||
| 974 | 2013.04.11 00:48 | modify | 282 | 0.01 | 0.86264 | 0.00000 | 0.86506 | ||
| 975 | 2013.04.11 00:48 | modify | 283 | 0.02 | 0.86676 | 0.00000 | 0.86506 | ||
| 976 | 2013.04.11 00:48 | modify | 284 | 0.02 | 0.87086 | 0.00000 | 0.86506 | ||
| 977 | 2013.04.11 11:15 | sell | 285 | 0.02 | 0.87498 | 0.00000 | 0.00000 | ||
| 978 | 2013.04.11 11:15 | modify | 281 | 0.01 | 0.85846 | 0.00000 | 0.86729 | ||
| 979 | 2013.04.11 11:15 | modify | 282 | 0.01 | 0.86264 | 0.00000 | 0.86729 | ||
| 980 | 2013.04.11 11:15 | modify | 283 | 0.02 | 0.86676 | 0.00000 | 0.86729 | ||
| 981 | 2013.04.11 11:15 | modify | 284 | 0.02 | 0.87086 | 0.00000 | 0.86729 | ||
| 982 | 2013.04.11 11:15 | modify | 285 | 0.02 | 0.87498 | 0.00000 | 0.86729 | ||
| 983 | 2013.04.12 17:55 | close | 285 | 0.02 | 0.86769 | 0.00000 | 0.86729 | 11.08 | 10159.07 |
| 984 | 2013.04.12 17:55 | close | 284 | 0.02 | 0.86769 | 0.00000 | 0.86729 | 4.74 | 10163.81 |
| 985 | 2013.04.12 17:55 | close | 283 | 0.02 | 0.86768 | 0.00000 | 0.86729 | -1.73 | 10162.09 |
| 986 | 2013.04.12 17:55 | close | 282 | 0.01 | 0.86768 | 0.00000 | 0.86729 | -4.08 | 10158.01 |
| 987 | 2013.04.12 17:55 | close | 281 | 0.01 | 0.86769 | 0.00000 | 0.86729 | -7.30 | 10150.70 |
| 988 | 2013.04.15 06:00 | buy | 286 | 0.01 | 0.86505 | 0.00000 | 0.00000 | ||
| 989 | 2013.04.15 06:00 | modify | 286 | 0.01 | 0.86505 | 0.00000 | 0.86695 | ||
| 990 | 2013.04.15 07:25 | close | 286 | 0.01 | 0.86582 | 0.00000 | 0.86695 | 0.55 | 10151.25 |
| 991 | 2013.04.15 07:25 | buy | 287 | 0.01 | 0.86612 | 0.00000 | 0.00000 | ||
| 992 | 2013.04.15 07:25 | modify | 287 | 0.01 | 0.86612 | 0.00000 | 0.86802 | ||
| 993 | 2013.04.15 07:53 | close | 287 | 0.01 | 0.86691 | 0.00000 | 0.86802 | 0.56 | 10151.81 |
| 994 | 2013.04.15 09:05 | buy | 288 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
| 995 | 2013.04.15 09:05 | modify | 288 | 0.01 | 0.86600 | 0.00000 | 0.86790 | ||
| 996 | 2013.04.15 09:20 | close | 288 | 0.01 | 0.86680 | 0.00000 | 0.86790 | 0.58 | 10152.39 |
| 997 | 2013.04.15 12:41 | buy | 289 | 0.01 | 0.86541 | 0.00000 | 0.00000 | ||
| 998 | 2013.04.15 12:41 | modify | 289 | 0.01 | 0.86541 | 0.00000 | 0.86731 | ||
| 999 | 2013.04.15 13:56 | close | 289 | 0.01 | 0.86620 | 0.00000 | 0.86731 | 0.57 | 10152.96 |
| 1000 | 2013.04.15 15:05 | buy | 290 | 0.01 | 0.86476 | 0.00000 | 0.00000 | ||
| 1001 | 2013.04.15 15:05 | modify | 290 | 0.01 | 0.86476 | 0.00000 | 0.86666 | ||
| 1002 | 2013.04.15 15:36 | close | 290 | 0.01 | 0.86559 | 0.00000 | 0.86666 | 0.60 | 10153.56 |
| 1003 | 2013.04.15 16:20 | buy | 291 | 0.01 | 0.86454 | 0.00000 | 0.00000 | ||
| 1004 | 2013.04.15 16:20 | modify | 291 | 0.01 | 0.86454 | 0.00000 | 0.86644 | ||
| 1005 | 2013.04.15 18:00 | close | 291 | 0.01 | 0.86531 | 0.00000 | 0.86644 | 0.55 | 10154.11 |
| 1006 | 2013.04.15 21:10 | buy | 292 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
| 1007 | 2013.04.15 21:10 | modify | 292 | 0.01 | 0.86400 | 0.00000 | 0.86590 | ||
| 1008 | 2013.04.15 22:57 | buy | 293 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 1009 | 2013.04.15 22:57 | modify | 292 | 0.01 | 0.86400 | 0.00000 | 0.86365 | ||
| 1010 | 2013.04.15 22:57 | modify | 293 | 0.01 | 0.85957 | 0.00000 | 0.86365 | ||
| 1011 | 2013.04.16 00:56 | close | 293 | 0.01 | 0.86260 | 0.00000 | 0.86365 | 2.27 | 10156.39 |
| 1012 | 2013.04.16 00:56 | close | 292 | 0.01 | 0.86260 | 0.00000 | 0.86365 | -1.14 | 10155.25 |
| 1013 | 2013.04.16 08:00 | sell | 294 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 1014 | 2013.04.16 08:00 | modify | 294 | 0.01 | 0.86697 | 0.00000 | 0.86507 | ||
| 1015 | 2013.04.16 11:17 | close | 294 | 0.01 | 0.86620 | 0.00000 | 0.86507 | 0.55 | 10155.80 |
| 1016 | 2013.04.16 13:34 | sell | 295 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
| 1017 | 2013.04.16 13:34 | modify | 295 | 0.01 | 0.86731 | 0.00000 | 0.86541 | ||
| 1018 | 2013.04.16 14:11 | close | 295 | 0.01 | 0.86653 | 0.00000 | 0.86541 | 0.56 | 10156.36 |
| 1019 | 2013.04.16 14:35 | sell | 296 | 0.01 | 0.86743 | 0.00000 | 0.00000 | ||
| 1020 | 2013.04.16 14:35 | modify | 296 | 0.01 | 0.86743 | 0.00000 | 0.86553 | ||
| 1021 | 2013.04.16 15:25 | close | 296 | 0.01 | 0.86664 | 0.00000 | 0.86553 | 0.57 | 10156.93 |
| 1022 | 2013.04.16 17:59 | sell | 297 | 0.01 | 0.86796 | 0.00000 | 0.00000 | ||
| 1023 | 2013.04.16 17:59 | modify | 297 | 0.01 | 0.86796 | 0.00000 | 0.86606 | ||
| 1024 | 2013.04.16 18:15 | close | 297 | 0.01 | 0.86719 | 0.00000 | 0.86606 | 0.55 | 10157.48 |
| 1025 | 2013.04.16 18:28 | sell | 298 | 0.01 | 0.86821 | 0.00000 | 0.00000 | ||
| 1026 | 2013.04.16 18:28 | modify | 298 | 0.01 | 0.86821 | 0.00000 | 0.86631 | ||
| 1027 | 2013.04.16 19:07 | close | 298 | 0.01 | 0.86740 | 0.00000 | 0.86631 | 0.58 | 10158.06 |
| 1028 | 2013.04.16 19:28 | sell | 299 | 0.01 | 0.86811 | 0.00000 | 0.00000 | ||
| 1029 | 2013.04.16 19:28 | modify | 299 | 0.01 | 0.86811 | 0.00000 | 0.86621 | ||
| 1030 | 2013.04.16 22:27 | close | 299 | 0.01 | 0.86736 | 0.00000 | 0.86621 | 0.54 | 10158.60 |
| 1031 | 2013.04.19 01:00 | buy | 300 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 1032 | 2013.04.19 01:00 | modify | 300 | 0.01 | 0.86316 | 0.00000 | 0.86506 | ||
| 1033 | 2013.04.19 04:49 | close | 300 | 0.01 | 0.86392 | 0.00000 | 0.86506 | 0.54 | 10159.14 |
| 1034 | 2013.04.19 13:00 | sell | 301 | 0.01 | 0.86726 | 0.00000 | 0.00000 | ||
| 1035 | 2013.04.19 13:00 | modify | 301 | 0.01 | 0.86726 | 0.00000 | 0.86536 | ||
| 1036 | 2013.04.19 15:30 | close | 301 | 0.01 | 0.86651 | 0.00000 | 0.86536 | 0.53 | 10159.67 |
| 1037 | 2013.04.22 01:00 | buy | 302 | 0.01 | 0.86218 | 0.00000 | 0.00000 | ||
| 1038 | 2013.04.22 01:00 | modify | 302 | 0.01 | 0.86218 | 0.00000 | 0.86408 | ||
| 1039 | 2013.04.22 03:54 | close | 302 | 0.01 | 0.86299 | 0.00000 | 0.86408 | 0.58 | 10160.25 |
| 1040 | 2013.04.22 11:44 | buy | 303 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
| 1041 | 2013.04.22 11:44 | modify | 303 | 0.01 | 0.86265 | 0.00000 | 0.86455 | ||
| 1042 | 2013.04.22 12:47 | close | 303 | 0.01 | 0.86340 | 0.00000 | 0.86455 | 0.53 | 10160.78 |
| 1043 | 2013.04.23 10:00 | buy | 304 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
| 1044 | 2013.04.23 10:00 | modify | 304 | 0.01 | 0.85962 | 0.00000 | 0.86152 | ||
| 1045 | 2013.04.23 10:04 | close | 304 | 0.01 | 0.86039 | 0.00000 | 0.86152 | 0.55 | 10161.33 |
| 1046 | 2013.04.23 10:04 | buy | 305 | 0.01 | 0.86067 | 0.00000 | 0.00000 | ||
| 1047 | 2013.04.23 10:04 | modify | 305 | 0.01 | 0.86067 | 0.00000 | 0.86257 | ||
| 1048 | 2013.04.23 11:35 | close | 305 | 0.01 | 0.86143 | 0.00000 | 0.86257 | 0.55 | 10161.88 |
| 1049 | 2013.04.24 02:35 | sell | 306 | 0.01 | 0.86499 | 0.00000 | 0.00000 | ||
| 1050 | 2013.04.24 02:35 | modify | 306 | 0.01 | 0.86499 | 0.00000 | 0.86309 | ||
| 1051 | 2013.04.24 02:43 | close | 306 | 0.01 | 0.86421 | 0.00000 | 0.86309 | 0.56 | 10162.44 |
| 1052 | 2013.04.24 02:58 | sell | 307 | 0.01 | 0.86444 | 0.00000 | 0.00000 | ||
| 1053 | 2013.04.24 02:58 | modify | 307 | 0.01 | 0.86444 | 0.00000 | 0.86254 | ||
| 1054 | 2013.04.24 21:52 | sell | 308 | 0.01 | 0.86971 | 0.00000 | 0.00000 | ||
| 1055 | 2013.04.24 21:52 | modify | 307 | 0.01 | 0.86444 | 0.00000 | 0.86521 | ||
| 1056 | 2013.04.24 21:52 | modify | 308 | 0.01 | 0.86971 | 0.00000 | 0.86521 | ||
| 1057 | 2013.04.26 00:16 | buy | 309 | 0.01 | 0.86756 | 0.00000 | 0.00000 | ||
| 1058 | 2013.04.26 00:16 | modify | 309 | 0.01 | 0.86756 | 0.00000 | 0.86946 | ||
| 1059 | 2013.04.26 01:45 | close | 309 | 0.01 | 0.86842 | 0.00000 | 0.86946 | 0.62 | 10163.06 |
| 1060 | 2013.04.26 02:19 | buy | 310 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
| 1061 | 2013.04.26 02:19 | modify | 310 | 0.01 | 0.86738 | 0.00000 | 0.86928 | ||
| 1062 | 2013.04.26 03:25 | close | 310 | 0.01 | 0.86814 | 0.00000 | 0.86928 | 0.54 | 10163.60 |
| 1063 | 2013.04.26 17:59 | close | 308 | 0.01 | 0.86630 | 0.00000 | 0.86521 | 2.48 | 10166.08 |
| 1064 | 2013.04.26 17:59 | close | 307 | 0.01 | 0.86629 | 0.00000 | 0.86521 | -1.58 | 10164.50 |
| 1065 | 2013.04.26 22:00 | buy | 311 | 0.01 | 0.86296 | 0.00000 | 0.00000 | ||
| 1066 | 2013.04.26 22:00 | modify | 311 | 0.01 | 0.86296 | 0.00000 | 0.86486 | ||
| 1067 | 2013.04.26 23:56 | close | 311 | 0.01 | 0.86407 | 0.00000 | 0.86486 | 0.81 | 10165.31 |
| 1068 | 2013.04.29 00:15 | buy | 312 | 0.01 | 0.86264 | 0.00000 | 0.00000 | ||
| 1069 | 2013.04.29 00:15 | modify | 312 | 0.01 | 0.86264 | 0.00000 | 0.86454 | ||
| 1070 | 2013.04.29 00:32 | close | 312 | 0.01 | 0.86342 | 0.00000 | 0.86454 | 0.56 | 10165.87 |
| 1071 | 2013.04.29 00:46 | buy | 313 | 0.01 | 0.86330 | 0.00000 | 0.00000 | ||
| 1072 | 2013.04.29 00:46 | modify | 313 | 0.01 | 0.86330 | 0.00000 | 0.86520 | ||
| 1073 | 2013.04.29 02:34 | close | 313 | 0.01 | 0.86406 | 0.00000 | 0.86520 | 0.55 | 10166.42 |
| 1074 | 2013.04.29 16:00 | sell | 314 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 1075 | 2013.04.29 16:00 | modify | 314 | 0.01 | 0.86763 | 0.00000 | 0.86573 | ||
| 1076 | 2013.04.29 17:05 | close | 314 | 0.01 | 0.86685 | 0.00000 | 0.86573 | 0.56 | 10166.98 |
| 1077 | 2013.04.29 18:00 | sell | 315 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 1078 | 2013.04.29 18:00 | modify | 315 | 0.01 | 0.86764 | 0.00000 | 0.86574 | ||
| 1079 | 2013.04.29 20:29 | close | 315 | 0.01 | 0.86684 | 0.00000 | 0.86574 | 0.57 | 10167.55 |
| 1080 | 2013.05.01 02:23 | buy | 316 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 1081 | 2013.05.01 02:23 | modify | 316 | 0.01 | 0.86242 | 0.00000 | 0.86432 | ||
| 1082 | 2013.05.01 04:12 | close | 316 | 0.01 | 0.86319 | 0.00000 | 0.86432 | 0.55 | 10168.10 |
| 1083 | 2013.05.01 17:01 | buy | 317 | 0.01 | 0.85777 | 0.00000 | 0.00000 | ||
| 1084 | 2013.05.01 17:01 | modify | 317 | 0.01 | 0.85777 | 0.00000 | 0.85967 | ||
| 1085 | 2013.05.01 17:05 | close | 317 | 0.01 | 0.85857 | 0.00000 | 0.85967 | 0.58 | 10168.68 |
| 1086 | 2013.05.01 17:05 | buy | 318 | 0.01 | 0.85887 | 0.00000 | 0.00000 | ||
| 1087 | 2013.05.01 17:06 | modify | 318 | 0.01 | 0.85887 | 0.00000 | 0.86077 | ||
| 1088 | 2013.05.02 12:27 | buy | 319 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 1089 | 2013.05.02 12:27 | modify | 318 | 0.01 | 0.85887 | 0.00000 | 0.85809 | ||
| 1090 | 2013.05.02 12:27 | modify | 319 | 0.01 | 0.85359 | 0.00000 | 0.85809 | ||
| 1091 | 2013.05.02 19:05 | close | 319 | 0.01 | 0.85703 | 0.00000 | 0.85809 | 2.61 | 10171.29 |
| 1092 | 2013.05.02 19:05 | close | 318 | 0.01 | 0.85703 | 0.00000 | 0.85809 | -1.50 | 10169.79 |
| 1093 | 2013.05.03 01:00 | sell | 320 | 0.01 | 0.85840 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.03 01:00 | modify | 320 | 0.01 | 0.85840 | 0.00000 | 0.85650 | ||
| 1095 | 2013.05.03 15:45 | close | 320 | 0.01 | 0.85764 | 0.00000 | 0.85650 | 0.54 | 10170.33 |
| 1096 | 2013.05.06 19:00 | buy | 321 | 0.01 | 0.85729 | 0.00000 | 0.00000 | ||
| 1097 | 2013.05.06 19:00 | modify | 321 | 0.01 | 0.85729 | 0.00000 | 0.85919 | ||
| 1098 | 2013.05.06 20:06 | close | 321 | 0.01 | 0.85806 | 0.00000 | 0.85919 | 0.55 | 10170.88 |
| 1099 | 2013.05.06 21:40 | buy | 322 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
| 1100 | 2013.05.06 21:40 | modify | 322 | 0.01 | 0.85752 | 0.00000 | 0.85942 | ||
| 1101 | 2013.05.07 13:06 | buy | 323 | 0.01 | 0.85252 | 0.00000 | 0.00000 | ||
| 1102 | 2013.05.07 13:06 | modify | 322 | 0.01 | 0.85752 | 0.00000 | 0.85688 | ||
| 1103 | 2013.05.07 13:06 | modify | 323 | 0.01 | 0.85252 | 0.00000 | 0.85688 | ||
| 1104 | 2013.05.07 17:13 | buy | 324 | 0.02 | 0.84750 | 0.00000 | 0.00000 | ||
| 1105 | 2013.05.07 17:13 | modify | 322 | 0.01 | 0.85752 | 0.00000 | 0.85308 | ||
| 1106 | 2013.05.07 17:13 | modify | 323 | 0.01 | 0.85252 | 0.00000 | 0.85308 | ||
| 1107 | 2013.05.07 17:13 | modify | 324 | 0.02 | 0.84750 | 0.00000 | 0.85308 | ||
| 1108 | 2013.05.08 04:31 | buy | 325 | 0.02 | 0.84243 | 0.00000 | 0.00000 | ||
| 1109 | 2013.05.08 04:31 | modify | 322 | 0.01 | 0.85752 | 0.00000 | 0.84932 | ||
| 1110 | 2013.05.08 04:31 | modify | 323 | 0.01 | 0.85252 | 0.00000 | 0.84932 | ||
| 1111 | 2013.05.08 04:31 | modify | 324 | 0.02 | 0.84750 | 0.00000 | 0.84932 | ||
| 1112 | 2013.05.08 04:31 | modify | 325 | 0.02 | 0.84243 | 0.00000 | 0.84932 | ||
| 1113 | 2013.05.09 04:30 | close | 325 | 0.02 | 0.84905 | 0.00000 | 0.84932 | 10.01 | 10180.89 |
| 1114 | 2013.05.09 04:30 | close | 324 | 0.02 | 0.84905 | 0.00000 | 0.84932 | 2.18 | 10183.06 |
| 1115 | 2013.05.09 04:30 | close | 323 | 0.01 | 0.84905 | 0.00000 | 0.84932 | -2.77 | 10180.29 |
| 1116 | 2013.05.09 04:30 | close | 322 | 0.01 | 0.84905 | 0.00000 | 0.84932 | -6.64 | 10173.66 |
| 1117 | 2013.05.09 06:00 | sell | 326 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 1118 | 2013.05.09 06:00 | modify | 326 | 0.01 | 0.84931 | 0.00000 | 0.84741 | ||
| 1119 | 2013.05.09 06:35 | close | 326 | 0.01 | 0.84854 | 0.00000 | 0.84741 | 0.55 | 10174.21 |
| 1120 | 2013.05.09 06:35 | sell | 327 | 0.01 | 0.84825 | 0.00000 | 0.00000 | ||
| 1121 | 2013.05.09 06:35 | modify | 327 | 0.01 | 0.84825 | 0.00000 | 0.84635 | ||
| 1122 | 2013.05.09 10:24 | close | 327 | 0.01 | 0.84750 | 0.00000 | 0.84635 | 0.54 | 10174.75 |
| 1123 | 2013.05.09 15:16 | sell | 328 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
| 1124 | 2013.05.09 15:16 | modify | 328 | 0.01 | 0.84987 | 0.00000 | 0.84797 | ||
| 1125 | 2013.05.09 15:36 | close | 328 | 0.01 | 0.84909 | 0.00000 | 0.84797 | 0.55 | 10175.30 |
| 1126 | 2013.05.09 22:00 | buy | 329 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
| 1127 | 2013.05.09 22:00 | modify | 329 | 0.01 | 0.84330 | 0.00000 | 0.84520 | ||
| 1128 | 2013.05.09 23:00 | close | 329 | 0.01 | 0.84406 | 0.00000 | 0.84520 | 0.55 | 10175.85 |
| 1129 | 2013.05.10 04:22 | buy | 330 | 0.01 | 0.84414 | 0.00000 | 0.00000 | ||
| 1130 | 2013.05.10 04:22 | modify | 330 | 0.01 | 0.84414 | 0.00000 | 0.84604 | ||
| 1131 | 2013.05.10 04:52 | close | 330 | 0.01 | 0.84490 | 0.00000 | 0.84604 | 0.54 | 10176.39 |
| 1132 | 2013.05.10 05:03 | buy | 331 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 1133 | 2013.05.10 05:03 | modify | 331 | 0.01 | 0.84393 | 0.00000 | 0.84583 | ||
| 1134 | 2013.05.10 05:09 | close | 331 | 0.01 | 0.84477 | 0.00000 | 0.84583 | 0.60 | 10176.99 |
| 1135 | 2013.05.10 05:13 | buy | 332 | 0.01 | 0.84392 | 0.00000 | 0.00000 | ||
| 1136 | 2013.05.10 05:13 | modify | 332 | 0.01 | 0.84392 | 0.00000 | 0.84582 | ||
| 1137 | 2013.05.10 07:25 | close | 332 | 0.01 | 0.84471 | 0.00000 | 0.84582 | 0.57 | 10177.56 |
| 1138 | 2013.05.10 07:40 | buy | 333 | 0.01 | 0.84351 | 0.00000 | 0.00000 | ||
| 1139 | 2013.05.10 07:40 | modify | 333 | 0.01 | 0.84351 | 0.00000 | 0.84541 | ||
| 1140 | 2013.05.10 14:05 | buy | 334 | 0.01 | 0.83819 | 0.00000 | 0.00000 | ||
| 1141 | 2013.05.10 14:05 | modify | 333 | 0.01 | 0.84351 | 0.00000 | 0.84271 | ||
| 1142 | 2013.05.10 14:05 | modify | 334 | 0.01 | 0.83819 | 0.00000 | 0.84271 | ||
| 1143 | 2013.05.10 15:32 | close | 334 | 0.01 | 0.84161 | 0.00000 | 0.84271 | 2.59 | 10180.15 |
| 1144 | 2013.05.10 15:32 | close | 333 | 0.01 | 0.84161 | 0.00000 | 0.84271 | -1.50 | 10178.65 |
| 1145 | 2013.05.10 17:17 | buy | 335 | 0.01 | 0.83973 | 0.00000 | 0.00000 | ||
| 1146 | 2013.05.10 17:17 | modify | 335 | 0.01 | 0.83973 | 0.00000 | 0.84163 | ||
| 1147 | 2013.05.10 20:16 | close | 335 | 0.01 | 0.84062 | 0.00000 | 0.84163 | 0.64 | 10179.29 |
| 1148 | 2013.05.10 23:30 | buy | 336 | 0.01 | 0.83798 | 0.00000 | 0.00000 | ||
| 1149 | 2013.05.10 23:30 | modify | 336 | 0.01 | 0.83798 | 0.00000 | 0.83988 | ||
| 1150 | 2013.05.10 23:53 | close | 336 | 0.01 | 0.83877 | 0.00000 | 0.83988 | 0.57 | 10179.86 |
| 1151 | 2013.05.13 02:53 | buy | 337 | 0.01 | 0.83729 | 0.00000 | 0.00000 | ||
| 1152 | 2013.05.13 02:53 | modify | 337 | 0.01 | 0.83729 | 0.00000 | 0.83919 | ||
| 1153 | 2013.05.13 04:35 | close | 337 | 0.01 | 0.83809 | 0.00000 | 0.83919 | 0.58 | 10180.44 |
| 1154 | 2013.05.13 15:01 | buy | 338 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
| 1155 | 2013.05.13 15:01 | modify | 338 | 0.01 | 0.83679 | 0.00000 | 0.83869 | ||
| 1156 | 2013.05.14 08:20 | close | 338 | 0.01 | 0.83755 | 0.00000 | 0.83869 | 0.52 | 10180.96 |
| 1157 | 2013.05.14 19:03 | buy | 339 | 0.01 | 0.83353 | 0.00000 | 0.00000 | ||
| 1158 | 2013.05.14 19:03 | modify | 339 | 0.01 | 0.83353 | 0.00000 | 0.83543 | ||
| 1159 | 2013.05.14 23:23 | close | 339 | 0.01 | 0.83430 | 0.00000 | 0.83543 | 0.55 | 10181.51 |
| 1160 | 2013.05.15 07:00 | sell | 340 | 0.01 | 0.83760 | 0.00000 | 0.00000 | ||
| 1161 | 2013.05.15 07:00 | modify | 340 | 0.01 | 0.83760 | 0.00000 | 0.83570 | ||
| 1162 | 2013.05.15 07:22 | close | 340 | 0.01 | 0.83684 | 0.00000 | 0.83570 | 0.54 | 10182.05 |
| 1163 | 2013.05.15 08:08 | sell | 341 | 0.01 | 0.83719 | 0.00000 | 0.00000 | ||
| 1164 | 2013.05.15 08:08 | modify | 341 | 0.01 | 0.83719 | 0.00000 | 0.83529 | ||
| 1165 | 2013.05.15 08:22 | close | 341 | 0.01 | 0.83642 | 0.00000 | 0.83529 | 0.55 | 10182.60 |
| 1166 | 2013.05.15 13:19 | sell | 342 | 0.01 | 0.83743 | 0.00000 | 0.00000 | ||
| 1167 | 2013.05.15 13:19 | modify | 342 | 0.01 | 0.83743 | 0.00000 | 0.83553 | ||
| 1168 | 2013.05.15 13:33 | close | 342 | 0.01 | 0.83668 | 0.00000 | 0.83553 | 0.54 | 10183.14 |
| 1169 | 2013.05.15 15:00 | sell | 343 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 1170 | 2013.05.15 15:00 | modify | 343 | 0.01 | 0.83772 | 0.00000 | 0.83582 | ||
| 1171 | 2013.05.15 17:59 | close | 343 | 0.01 | 0.83694 | 0.00000 | 0.83582 | 0.56 | 10183.70 |
| 1172 | 2013.05.16 13:00 | buy | 344 | 0.01 | 0.83197 | 0.00000 | 0.00000 | ||
| 1173 | 2013.05.16 13:00 | modify | 344 | 0.01 | 0.83197 | 0.00000 | 0.83387 | ||
| 1174 | 2013.05.16 15:40 | close | 344 | 0.01 | 0.83276 | 0.00000 | 0.83387 | 0.57 | 10184.27 |
| 1175 | 2013.05.16 16:41 | buy | 345 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
| 1176 | 2013.05.16 16:41 | modify | 345 | 0.01 | 0.83194 | 0.00000 | 0.83384 | ||
| 1177 | 2013.05.16 17:06 | close | 345 | 0.01 | 0.83271 | 0.00000 | 0.83384 | 0.55 | 10184.82 |
| 1178 | 2013.05.16 17:15 | buy | 346 | 0.01 | 0.83149 | 0.00000 | 0.00000 | ||
| 1179 | 2013.05.16 17:15 | modify | 346 | 0.01 | 0.83149 | 0.00000 | 0.83339 | ||
| 1180 | 2013.05.16 17:43 | close | 346 | 0.01 | 0.83227 | 0.00000 | 0.83339 | 0.56 | 10185.38 |
| 1181 | 2013.05.16 19:34 | buy | 347 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 1182 | 2013.05.16 19:34 | modify | 347 | 0.01 | 0.83096 | 0.00000 | 0.83286 | ||
| 1183 | 2013.05.16 20:33 | close | 347 | 0.01 | 0.83171 | 0.00000 | 0.83286 | 0.54 | 10185.92 |
| 1184 | 2013.05.17 04:04 | buy | 348 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
| 1185 | 2013.05.17 04:04 | modify | 348 | 0.01 | 0.83005 | 0.00000 | 0.83195 | ||
| 1186 | 2013.05.17 12:04 | close | 348 | 0.01 | 0.83081 | 0.00000 | 0.83195 | 0.55 | 10186.47 |
| 1187 | 2013.05.17 16:00 | sell | 349 | 0.01 | 0.83351 | 0.00000 | 0.00000 | ||
| 1188 | 2013.05.17 16:00 | modify | 349 | 0.01 | 0.83351 | 0.00000 | 0.83161 | ||
| 1189 | 2013.05.17 16:13 | close | 349 | 0.01 | 0.83271 | 0.00000 | 0.83161 | 0.57 | 10187.04 |
| 1190 | 2013.05.20 02:00 | sell | 350 | 0.01 | 0.83214 | 0.00000 | 0.00000 | ||
| 1191 | 2013.05.20 02:00 | modify | 350 | 0.01 | 0.83214 | 0.00000 | 0.83024 | ||
| 1192 | 2013.05.20 02:11 | close | 350 | 0.01 | 0.83137 | 0.00000 | 0.83024 | 0.55 | 10187.59 |
| 1193 | 2013.05.20 02:27 | sell | 351 | 0.01 | 0.83197 | 0.00000 | 0.00000 | ||
| 1194 | 2013.05.20 02:27 | modify | 351 | 0.01 | 0.83197 | 0.00000 | 0.83007 | ||
| 1195 | 2013.05.20 14:17 | sell | 352 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 1196 | 2013.05.20 14:17 | modify | 351 | 0.01 | 0.83197 | 0.00000 | 0.83298 | ||
| 1197 | 2013.05.20 14:17 | modify | 352 | 0.01 | 0.83772 | 0.00000 | 0.83298 | ||
| 1198 | 2013.05.21 16:02 | buy | 353 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
| 1199 | 2013.05.21 16:02 | modify | 353 | 0.01 | 0.83590 | 0.00000 | 0.83780 | ||
| 1200 | 2013.05.21 17:21 | t/p | 353 | 0.01 | 0.83780 | 0.00000 | 0.83780 | 1.42 | 10189.01 |
| 1201 | 2013.05.23 05:19 | close | 352 | 0.01 | 0.83408 | 0.00000 | 0.83298 | 2.62 | 10191.63 |
| 1202 | 2013.05.23 05:19 | close | 351 | 0.01 | 0.83408 | 0.00000 | 0.83298 | -1.80 | 10189.83 |
| 1203 | 2013.05.23 07:00 | buy | 354 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
| 1204 | 2013.05.23 07:00 | modify | 354 | 0.01 | 0.83289 | 0.00000 | 0.83479 | ||
| 1205 | 2013.05.23 10:18 | close | 354 | 0.01 | 0.83369 | 0.00000 | 0.83479 | 0.57 | 10190.40 |
| 1206 | 2013.05.23 10:34 | buy | 355 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 1207 | 2013.05.23 10:34 | modify | 355 | 0.01 | 0.83290 | 0.00000 | 0.83480 | ||
| 1208 | 2013.05.23 11:10 | close | 355 | 0.01 | 0.83375 | 0.00000 | 0.83480 | 0.61 | 10191.01 |
| 1209 | 2013.05.23 16:00 | sell | 356 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
| 1210 | 2013.05.23 16:00 | modify | 356 | 0.01 | 0.83746 | 0.00000 | 0.83556 | ||
| 1211 | 2013.05.23 16:52 | close | 356 | 0.01 | 0.83668 | 0.00000 | 0.83556 | 0.56 | 10191.57 |
| 1212 | 2013.05.23 18:00 | sell | 357 | 0.01 | 0.83846 | 0.00000 | 0.00000 | ||
| 1213 | 2013.05.23 18:00 | modify | 357 | 0.01 | 0.83846 | 0.00000 | 0.83656 | ||
| 1214 | 2013.05.24 00:51 | close | 357 | 0.01 | 0.83771 | 0.00000 | 0.83656 | 0.51 | 10192.08 |
| 1215 | 2013.05.28 12:00 | sell | 358 | 0.01 | 0.83917 | 0.00000 | 0.00000 | ||
| 1216 | 2013.05.28 12:00 | modify | 358 | 0.01 | 0.83917 | 0.00000 | 0.83727 | ||
| 1217 | 2013.05.28 12:47 | close | 358 | 0.01 | 0.83839 | 0.00000 | 0.83727 | 0.56 | 10192.64 |
| 1218 | 2013.05.28 12:47 | sell | 359 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
| 1219 | 2013.05.28 12:47 | modify | 359 | 0.01 | 0.83815 | 0.00000 | 0.83625 | ||
| 1220 | 2013.05.28 17:07 | close | 359 | 0.01 | 0.83740 | 0.00000 | 0.83625 | 0.54 | 10193.18 |
| 1221 | 2013.05.28 17:48 | sell | 360 | 0.01 | 0.83918 | 0.00000 | 0.00000 | ||
| 1222 | 2013.05.28 17:48 | modify | 360 | 0.01 | 0.83918 | 0.00000 | 0.83728 | ||
| 1223 | 2013.05.28 18:18 | close | 360 | 0.01 | 0.83841 | 0.00000 | 0.83728 | 0.55 | 10193.73 |
| 1224 | 2013.05.28 18:48 | sell | 361 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 1225 | 2013.05.28 18:48 | modify | 361 | 0.01 | 0.83945 | 0.00000 | 0.83755 | ||
| 1226 | 2013.05.29 02:13 | close | 361 | 0.01 | 0.83868 | 0.00000 | 0.83755 | 0.52 | 10194.25 |
| 1227 | 2013.05.29 17:00 | sell | 362 | 0.01 | 0.84256 | 0.00000 | 0.00000 | ||
| 1228 | 2013.05.29 17:00 | modify | 362 | 0.01 | 0.84256 | 0.00000 | 0.84066 | ||
| 1229 | 2013.05.29 20:44 | close | 362 | 0.01 | 0.84170 | 0.00000 | 0.84066 | 0.62 | 10194.87 |
| 1230 | 2013.05.30 01:02 | buy | 363 | 0.01 | 0.83864 | 0.00000 | 0.00000 | ||
| 1231 | 2013.05.30 01:02 | modify | 363 | 0.01 | 0.83864 | 0.00000 | 0.84054 | ||
| 1232 | 2013.05.30 01:51 | close | 363 | 0.01 | 0.83941 | 0.00000 | 0.84054 | 0.55 | 10195.42 |
| 1233 | 2013.05.30 01:57 | buy | 364 | 0.01 | 0.83864 | 0.00000 | 0.00000 | ||
| 1234 | 2013.05.30 01:57 | modify | 364 | 0.01 | 0.83864 | 0.00000 | 0.84054 | ||
| 1235 | 2013.05.30 02:43 | close | 364 | 0.01 | 0.83942 | 0.00000 | 0.84054 | 0.56 | 10195.98 |
| 1236 | 2013.05.30 12:34 | buy | 365 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
| 1237 | 2013.05.30 12:34 | modify | 365 | 0.01 | 0.83755 | 0.00000 | 0.83945 | ||
| 1238 | 2013.05.30 15:05 | buy | 366 | 0.01 | 0.83149 | 0.00000 | 0.00000 | ||
| 1239 | 2013.05.30 15:05 | modify | 365 | 0.01 | 0.83755 | 0.00000 | 0.83638 | ||
| 1240 | 2013.05.30 15:05 | modify | 366 | 0.01 | 0.83149 | 0.00000 | 0.83638 | ||
| 1241 | 2013.05.30 17:48 | close | 366 | 0.01 | 0.83527 | 0.00000 | 0.83638 | 2.87 | 10198.85 |
| 1242 | 2013.05.30 17:48 | close | 365 | 0.01 | 0.83527 | 0.00000 | 0.83638 | -1.79 | 10197.06 |
| 1243 | 2013.05.30 18:02 | buy | 367 | 0.01 | 0.83426 | 0.00000 | 0.00000 | ||
| 1244 | 2013.05.30 18:02 | modify | 367 | 0.01 | 0.83426 | 0.00000 | 0.83616 | ||
| 1245 | 2013.05.31 11:57 | buy | 368 | 0.01 | 0.82814 | 0.00000 | 0.00000 | ||
| 1246 | 2013.05.31 11:57 | modify | 367 | 0.01 | 0.83426 | 0.00000 | 0.83306 | ||
| 1247 | 2013.05.31 11:57 | modify | 368 | 0.01 | 0.82814 | 0.00000 | 0.83306 | ||
| 1248 | 2013.06.03 17:49 | close | 368 | 0.01 | 0.83194 | 0.00000 | 0.83306 | 2.86 | 10199.92 |
| 1249 | 2013.06.03 17:49 | close | 367 | 0.01 | 0.83195 | 0.00000 | 0.83306 | -1.85 | 10198.07 |
| 1250 | 2013.06.04 00:31 | sell | 369 | 0.01 | 0.83261 | 0.00000 | 0.00000 | ||
| 1251 | 2013.06.04 00:31 | modify | 369 | 0.01 | 0.83261 | 0.00000 | 0.83071 | ||
| 1252 | 2013.06.04 03:00 | close | 369 | 0.01 | 0.83185 | 0.00000 | 0.83071 | 0.55 | 10198.62 |
| 1253 | 2013.06.04 18:00 | buy | 370 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 1254 | 2013.06.04 18:00 | modify | 370 | 0.01 | 0.82687 | 0.00000 | 0.82877 | ||
| 1255 | 2013.06.04 21:35 | close | 370 | 0.01 | 0.82765 | 0.00000 | 0.82877 | 0.56 | 10199.18 |
| 1256 | 2013.06.05 06:00 | sell | 371 | 0.01 | 0.83156 | 0.00000 | 0.00000 | ||
| 1257 | 2013.06.05 06:00 | modify | 371 | 0.01 | 0.83156 | 0.00000 | 0.82966 | ||
| 1258 | 2013.06.05 08:39 | close | 371 | 0.01 | 0.83078 | 0.00000 | 0.82966 | 0.56 | 10199.74 |
| 1259 | 2013.06.05 08:51 | sell | 372 | 0.01 | 0.83117 | 0.00000 | 0.00000 | ||
| 1260 | 2013.06.05 08:51 | modify | 372 | 0.01 | 0.83117 | 0.00000 | 0.82927 | ||
| 1261 | 2013.06.05 09:02 | close | 372 | 0.01 | 0.83036 | 0.00000 | 0.82927 | 0.58 | 10200.32 |
| 1262 | 2013.06.05 13:00 | buy | 373 | 0.01 | 0.82572 | 0.00000 | 0.00000 | ||
| 1263 | 2013.06.05 13:00 | modify | 373 | 0.01 | 0.82572 | 0.00000 | 0.82762 | ||
| 1264 | 2013.06.05 13:09 | close | 373 | 0.01 | 0.82649 | 0.00000 | 0.82762 | 0.55 | 10200.87 |
| 1265 | 2013.06.05 16:00 | buy | 374 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 1266 | 2013.06.05 16:00 | modify | 374 | 0.01 | 0.82603 | 0.00000 | 0.82793 | ||
| 1267 | 2013.06.05 16:10 | close | 374 | 0.01 | 0.82681 | 0.00000 | 0.82793 | 0.56 | 10201.43 |
| 1268 | 2013.06.05 18:00 | buy | 375 | 0.01 | 0.82466 | 0.00000 | 0.00000 | ||
| 1269 | 2013.06.05 18:00 | modify | 375 | 0.01 | 0.82466 | 0.00000 | 0.82656 | ||
| 1270 | 2013.06.06 00:09 | close | 375 | 0.01 | 0.82542 | 0.00000 | 0.82656 | 0.50 | 10201.94 |
| 1271 | 2013.06.06 06:10 | buy | 376 | 0.01 | 0.82044 | 0.00000 | 0.00000 | ||
| 1272 | 2013.06.06 06:10 | modify | 376 | 0.01 | 0.82044 | 0.00000 | 0.82234 | ||
| 1273 | 2013.06.06 06:23 | close | 376 | 0.01 | 0.82123 | 0.00000 | 0.82234 | 0.57 | 10202.51 |
| 1274 | 2013.06.06 06:51 | buy | 377 | 0.01 | 0.82043 | 0.00000 | 0.00000 | ||
| 1275 | 2013.06.06 06:51 | modify | 377 | 0.01 | 0.82043 | 0.00000 | 0.82233 | ||
| 1276 | 2013.06.06 10:03 | close | 377 | 0.01 | 0.82120 | 0.00000 | 0.82233 | 0.55 | 10203.06 |
| 1277 | 2013.06.06 23:41 | sell | 378 | 0.01 | 0.82395 | 0.00000 | 0.00000 | ||
| 1278 | 2013.06.06 23:41 | modify | 378 | 0.01 | 0.82395 | 0.00000 | 0.82205 | ||
| 1279 | 2013.06.07 00:42 | t/p | 378 | 0.01 | 0.82205 | 0.00000 | 0.82205 | 1.39 | 10204.45 |
| 1280 | 2013.06.07 05:17 | buy | 379 | 0.01 | 0.81967 | 0.00000 | 0.00000 | ||
| 1281 | 2013.06.07 05:17 | modify | 379 | 0.01 | 0.81967 | 0.00000 | 0.82157 | ||
| 1282 | 2013.06.07 10:20 | close | 379 | 0.01 | 0.82043 | 0.00000 | 0.82157 | 0.54 | 10204.99 |
| 1283 | 2013.06.07 11:14 | buy | 380 | 0.01 | 0.81802 | 0.00000 | 0.00000 | ||
| 1284 | 2013.06.07 11:14 | modify | 380 | 0.01 | 0.81802 | 0.00000 | 0.81992 | ||
| 1285 | 2013.06.07 15:30 | buy | 381 | 0.01 | 0.81106 | 0.00000 | 0.00000 | ||
| 1286 | 2013.06.07 15:30 | modify | 380 | 0.01 | 0.81802 | 0.00000 | 0.81640 | ||
| 1287 | 2013.06.07 15:30 | modify | 381 | 0.01 | 0.81106 | 0.00000 | 0.81640 | ||
| 1288 | 2013.06.07 15:34 | close | 381 | 0.01 | 0.81530 | 0.00000 | 0.81640 | 3.22 | 10208.21 |
| 1289 | 2013.06.07 15:34 | close | 380 | 0.01 | 0.81530 | 0.00000 | 0.81640 | -2.13 | 10206.08 |
| 1290 | 2013.06.07 15:34 | buy | 382 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
| 1291 | 2013.06.07 15:34 | modify | 382 | 0.01 | 0.81589 | 0.00000 | 0.81779 | ||
| 1292 | 2013.06.07 15:41 | buy | 383 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 1293 | 2013.06.07 15:41 | modify | 382 | 0.01 | 0.81589 | 0.00000 | 0.81446 | ||
| 1294 | 2013.06.07 15:41 | modify | 383 | 0.01 | 0.80931 | 0.00000 | 0.81446 | ||
| 1295 | 2013.06.10 00:00 | buy | 384 | 0.02 | 0.80009 | 0.00000 | 0.00000 | ||
| 1296 | 2013.06.10 00:00 | modify | 382 | 0.01 | 0.81589 | 0.00000 | 0.80817 | ||
| 1297 | 2013.06.10 00:00 | modify | 383 | 0.01 | 0.80931 | 0.00000 | 0.80817 | ||
| 1298 | 2013.06.10 00:00 | modify | 384 | 0.02 | 0.80009 | 0.00000 | 0.80817 | ||
| 1299 | 2013.06.10 22:00 | sell | 385 | 0.01 | 0.80591 | 0.00000 | 0.00000 | ||
| 1300 | 2013.06.10 22:00 | modify | 385 | 0.01 | 0.80591 | 0.00000 | 0.80401 | ||
| 1301 | 2013.06.11 02:16 | close | 385 | 0.01 | 0.80515 | 0.00000 | 0.80401 | 0.51 | 10206.59 |
| 1302 | 2013.06.12 03:00 | sell | 386 | 0.01 | 0.80472 | 0.00000 | 0.00000 | ||
| 1303 | 2013.06.12 03:00 | modify | 386 | 0.01 | 0.80472 | 0.00000 | 0.80282 | ||
| 1304 | 2013.06.12 07:56 | close | 386 | 0.01 | 0.80396 | 0.00000 | 0.80282 | 0.54 | 10207.13 |
| 1305 | 2013.06.12 10:10 | sell | 387 | 0.01 | 0.80641 | 0.00000 | 0.00000 | ||
| 1306 | 2013.06.12 10:10 | modify | 387 | 0.01 | 0.80641 | 0.00000 | 0.80451 | ||
| 1307 | 2013.06.12 10:11 | close | 384 | 0.02 | 0.80707 | 0.00000 | 0.80817 | 10.60 | 10217.73 |
| 1308 | 2013.06.12 10:11 | close | 383 | 0.01 | 0.80708 | 0.00000 | 0.80817 | -1.81 | 10215.92 |
| 1309 | 2013.06.12 10:11 | close | 382 | 0.01 | 0.80708 | 0.00000 | 0.80817 | -6.86 | 10209.06 |
| 1310 | 2013.06.12 13:22 | sell | 388 | 0.01 | 0.81316 | 0.00000 | 0.00000 | ||
| 1311 | 2013.06.12 13:22 | modify | 387 | 0.01 | 0.80641 | 0.00000 | 0.80792 | ||
| 1312 | 2013.06.12 13:22 | modify | 388 | 0.01 | 0.81316 | 0.00000 | 0.80792 | ||
| 1313 | 2013.06.13 04:45 | close | 388 | 0.01 | 0.80900 | 0.00000 | 0.80792 | 3.07 | 10212.14 |
| 1314 | 2013.06.13 04:45 | close | 387 | 0.01 | 0.80901 | 0.00000 | 0.80792 | -2.13 | 10210.01 |
| 1315 | 2013.06.13 17:05 | sell | 389 | 0.01 | 0.81373 | 0.00000 | 0.00000 | ||
| 1316 | 2013.06.13 17:05 | modify | 389 | 0.01 | 0.81373 | 0.00000 | 0.81183 | ||
| 1317 | 2013.06.13 22:28 | sell | 390 | 0.01 | 0.82082 | 0.00000 | 0.00000 | ||
| 1318 | 2013.06.13 22:28 | modify | 389 | 0.01 | 0.81373 | 0.00000 | 0.81541 | ||
| 1319 | 2013.06.13 22:28 | modify | 390 | 0.01 | 0.82082 | 0.00000 | 0.81541 | ||
| 1320 | 2013.06.17 17:46 | close | 390 | 0.01 | 0.81645 | 0.00000 | 0.81541 | 3.26 | 10213.28 |
| 1321 | 2013.06.17 17:46 | close | 389 | 0.01 | 0.81644 | 0.00000 | 0.81541 | -2.19 | 10211.09 |
| 1322 | 2013.06.17 18:00 | buy | 391 | 0.01 | 0.81594 | 0.00000 | 0.00000 | ||
| 1323 | 2013.06.17 18:00 | modify | 391 | 0.01 | 0.81594 | 0.00000 | 0.81784 | ||
| 1324 | 2013.06.18 16:14 | close | 391 | 0.01 | 0.81671 | 0.00000 | 0.81784 | 0.53 | 10211.62 |
| 1325 | 2013.06.18 21:00 | sell | 392 | 0.01 | 0.81712 | 0.00000 | 0.00000 | ||
| 1326 | 2013.06.18 21:00 | modify | 392 | 0.01 | 0.81712 | 0.00000 | 0.81522 | ||
| 1327 | 2013.06.18 22:26 | close | 392 | 0.01 | 0.81634 | 0.00000 | 0.81522 | 0.56 | 10212.18 |
| 1328 | 2013.06.20 02:00 | buy | 393 | 0.01 | 0.80812 | 0.00000 | 0.00000 | ||
| 1329 | 2013.06.20 02:00 | modify | 393 | 0.01 | 0.80812 | 0.00000 | 0.81002 | ||
| 1330 | 2013.06.20 02:24 | close | 393 | 0.01 | 0.80888 | 0.00000 | 0.81002 | 0.55 | 10212.73 |
| 1331 | 2013.06.20 02:24 | buy | 394 | 0.01 | 0.80929 | 0.00000 | 0.00000 | ||
| 1332 | 2013.06.20 02:24 | modify | 394 | 0.01 | 0.80929 | 0.00000 | 0.81119 | ||
| 1333 | 2013.06.20 03:07 | close | 394 | 0.01 | 0.81006 | 0.00000 | 0.81119 | 0.56 | 10213.29 |
| 1334 | 2013.06.20 03:21 | buy | 395 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 1335 | 2013.06.20 03:21 | modify | 395 | 0.01 | 0.81010 | 0.00000 | 0.81200 | ||
| 1336 | 2013.06.20 04:42 | close | 395 | 0.01 | 0.81087 | 0.00000 | 0.81200 | 0.55 | 10213.84 |
| 1337 | 2013.06.20 04:45 | buy | 396 | 0.01 | 0.80948 | 0.00000 | 0.00000 | ||
| 1338 | 2013.06.20 04:45 | modify | 396 | 0.01 | 0.80948 | 0.00000 | 0.81138 | ||
| 1339 | 2013.06.20 17:00 | buy | 397 | 0.01 | 0.80182 | 0.00000 | 0.00000 | ||
| 1340 | 2013.06.20 17:00 | modify | 396 | 0.01 | 0.80948 | 0.00000 | 0.80751 | ||
| 1341 | 2013.06.20 17:00 | modify | 397 | 0.01 | 0.80182 | 0.00000 | 0.80751 | ||
| 1342 | 2013.06.21 03:05 | close | 397 | 0.01 | 0.80644 | 0.00000 | 0.80751 | 3.49 | 10217.34 |
| 1343 | 2013.06.21 03:05 | close | 396 | 0.01 | 0.80645 | 0.00000 | 0.80751 | -2.39 | 10214.95 |
| 1344 | 2013.06.21 05:00 | sell | 398 | 0.01 | 0.80869 | 0.00000 | 0.00000 | ||
| 1345 | 2013.06.21 05:00 | modify | 398 | 0.01 | 0.80869 | 0.00000 | 0.80679 | ||
| 1346 | 2013.06.21 07:55 | t/p | 398 | 0.01 | 0.80678 | 0.00000 | 0.80679 | 1.43 | 10216.38 |
| 1347 | 2013.06.21 16:48 | sell | 399 | 0.01 | 0.80949 | 0.00000 | 0.00000 | ||
| 1348 | 2013.06.21 16:48 | modify | 399 | 0.01 | 0.80949 | 0.00000 | 0.80759 | ||
| 1349 | 2013.06.21 16:54 | close | 399 | 0.01 | 0.80869 | 0.00000 | 0.80759 | 0.57 | 10216.95 |
| 1350 | 2013.06.21 17:15 | sell | 400 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
| 1351 | 2013.06.21 17:15 | modify | 400 | 0.01 | 0.80951 | 0.00000 | 0.80761 | ||
| 1352 | 2013.06.21 18:05 | close | 400 | 0.01 | 0.80868 | 0.00000 | 0.80761 | 0.60 | 10217.55 |
| 1353 | 2013.06.21 20:00 | sell | 401 | 0.01 | 0.80986 | 0.00000 | 0.00000 | ||
| 1354 | 2013.06.21 20:00 | modify | 401 | 0.01 | 0.80986 | 0.00000 | 0.80796 | ||
| 1355 | 2013.06.24 15:59 | sell | 402 | 0.01 | 0.81751 | 0.00000 | 0.00000 | ||
| 1356 | 2013.06.24 15:59 | modify | 401 | 0.01 | 0.80986 | 0.00000 | 0.81182 | ||
| 1357 | 2013.06.24 15:59 | modify | 402 | 0.01 | 0.81751 | 0.00000 | 0.81182 | ||
| 1358 | 2013.06.25 06:20 | close | 402 | 0.01 | 0.81292 | 0.00000 | 0.81182 | 3.46 | 10221.02 |
| 1359 | 2013.06.25 06:20 | close | 401 | 0.01 | 0.81292 | 0.00000 | 0.81182 | -2.45 | 10218.57 |
| 1360 | 2013.06.25 13:00 | buy | 403 | 0.01 | 0.81149 | 0.00000 | 0.00000 | ||
| 1361 | 2013.06.25 13:00 | modify | 403 | 0.01 | 0.81149 | 0.00000 | 0.81339 | ||
| 1362 | 2013.06.25 15:10 | close | 403 | 0.01 | 0.81226 | 0.00000 | 0.81339 | 0.55 | 10219.12 |
| 1363 | 2013.06.25 16:02 | buy | 404 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
| 1364 | 2013.06.25 16:02 | modify | 404 | 0.01 | 0.81135 | 0.00000 | 0.81325 | ||
| 1365 | 2013.06.25 16:09 | close | 404 | 0.01 | 0.81216 | 0.00000 | 0.81325 | 0.59 | 10219.71 |
| 1366 | 2013.06.26 18:37 | sell | 405 | 0.01 | 0.81817 | 0.00000 | 0.00000 | ||
| 1367 | 2013.06.26 18:37 | modify | 405 | 0.01 | 0.81817 | 0.00000 | 0.81627 | ||
| 1368 | 2013.06.26 19:10 | close | 405 | 0.01 | 0.81741 | 0.00000 | 0.81627 | 0.54 | 10220.25 |
| 1369 | 2013.06.26 19:26 | sell | 406 | 0.01 | 0.81816 | 0.00000 | 0.00000 | ||
| 1370 | 2013.06.26 19:26 | modify | 406 | 0.01 | 0.81816 | 0.00000 | 0.81626 | ||
| 1371 | 2013.06.26 20:10 | close | 406 | 0.01 | 0.81739 | 0.00000 | 0.81626 | 0.56 | 10220.81 |
| 1372 | 2013.06.27 17:00 | sell | 407 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 1373 | 2013.06.27 17:00 | modify | 407 | 0.01 | 0.82090 | 0.00000 | 0.81900 | ||
| 1374 | 2013.06.27 17:00 | close | 407 | 0.01 | 0.82012 | 0.00000 | 0.81900 | 0.56 | 10221.37 |
| 1375 | 2013.06.27 17:00 | sell | 408 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 1376 | 2013.06.27 17:00 | modify | 408 | 0.01 | 0.81978 | 0.00000 | 0.81788 | ||
| 1377 | 2013.06.27 17:05 | close | 408 | 0.01 | 0.81900 | 0.00000 | 0.81788 | 0.56 | 10221.93 |
| 1378 | 2013.06.27 17:05 | sell | 409 | 0.01 | 0.81864 | 0.00000 | 0.00000 | ||
| 1379 | 2013.06.27 17:05 | modify | 409 | 0.01 | 0.81864 | 0.00000 | 0.81674 | ||
| 1380 | 2013.06.27 17:57 | close | 409 | 0.01 | 0.81785 | 0.00000 | 0.81674 | 0.57 | 10222.50 |
| 1381 | 2013.06.28 19:03 | buy | 410 | 0.01 | 0.81449 | 0.00000 | 0.00000 | ||
| 1382 | 2013.06.28 19:03 | modify | 410 | 0.01 | 0.81449 | 0.00000 | 0.81639 | ||
| 1383 | 2013.07.01 02:33 | close | 410 | 0.01 | 0.81532 | 0.00000 | 0.81639 | 0.58 | 10223.08 |
| 1384 | 2013.07.01 13:00 | sell | 411 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 1385 | 2013.07.01 13:00 | modify | 411 | 0.01 | 0.81699 | 0.00000 | 0.81509 | ||
| 1386 | 2013.07.02 19:00 | buy | 412 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
| 1387 | 2013.07.02 19:00 | modify | 412 | 0.01 | 0.81715 | 0.00000 | 0.81905 | ||
| 1388 | 2013.07.02 19:14 | close | 411 | 0.01 | 0.81623 | 0.00000 | 0.81509 | 0.52 | 10223.60 |
| 1389 | 2013.07.03 00:39 | close | 412 | 0.01 | 0.81793 | 0.00000 | 0.81905 | 0.54 | 10224.15 |
| 1390 | 2013.07.03 10:00 | buy | 413 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 1391 | 2013.07.03 10:00 | modify | 413 | 0.01 | 0.81453 | 0.00000 | 0.81643 | ||
| 1392 | 2013.07.03 10:58 | close | 413 | 0.01 | 0.81530 | 0.00000 | 0.81643 | 0.55 | 10224.70 |
| 1393 | 2013.07.04 14:00 | sell | 414 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 1394 | 2013.07.04 14:00 | modify | 414 | 0.01 | 0.82155 | 0.00000 | 0.81965 | ||
| 1395 | 2013.07.04 15:57 | close | 414 | 0.01 | 0.82078 | 0.00000 | 0.81965 | 0.55 | 10225.25 |
| 1396 | 2013.07.04 15:57 | sell | 415 | 0.01 | 0.82043 | 0.00000 | 0.00000 | ||
| 1397 | 2013.07.04 15:57 | modify | 415 | 0.01 | 0.82043 | 0.00000 | 0.81853 | ||
| 1398 | 2013.07.05 16:03 | close | 415 | 0.01 | 0.81964 | 0.00000 | 0.81853 | 0.54 | 10225.79 |
| 1399 | 2013.07.05 20:00 | buy | 416 | 0.01 | 0.81574 | 0.00000 | 0.00000 | ||
| 1400 | 2013.07.05 20:00 | modify | 416 | 0.01 | 0.81574 | 0.00000 | 0.81764 | ||
| 1401 | 2013.07.08 05:45 | close | 416 | 0.01 | 0.81651 | 0.00000 | 0.81764 | 0.53 | 10226.33 |
| 1402 | 2013.07.08 21:00 | sell | 417 | 0.01 | 0.82475 | 0.00000 | 0.00000 | ||
| 1403 | 2013.07.08 21:00 | modify | 417 | 0.01 | 0.82475 | 0.00000 | 0.82285 | ||
| 1404 | 2013.07.08 23:21 | close | 417 | 0.01 | 0.82399 | 0.00000 | 0.82285 | 0.54 | 10226.87 |
| 1405 | 2013.07.08 23:30 | sell | 418 | 0.01 | 0.82466 | 0.00000 | 0.00000 | ||
| 1406 | 2013.07.08 23:30 | modify | 418 | 0.01 | 0.82466 | 0.00000 | 0.82276 | ||
| 1407 | 2013.07.08 23:54 | close | 418 | 0.01 | 0.82390 | 0.00000 | 0.82276 | 0.54 | 10227.41 |
| 1408 | 2013.07.09 09:53 | sell | 419 | 0.01 | 0.82578 | 0.00000 | 0.00000 | ||
| 1409 | 2013.07.09 09:53 | modify | 419 | 0.01 | 0.82578 | 0.00000 | 0.82388 | ||
| 1410 | 2013.07.10 02:23 | close | 419 | 0.01 | 0.82498 | 0.00000 | 0.82388 | 0.55 | 10227.96 |
| 1411 | 2013.07.10 18:00 | buy | 420 | 0.01 | 0.82174 | 0.00000 | 0.00000 | ||
| 1412 | 2013.07.10 18:00 | modify | 420 | 0.01 | 0.82174 | 0.00000 | 0.82364 | ||
| 1413 | 2013.07.10 21:13 | close | 420 | 0.01 | 0.82250 | 0.00000 | 0.82364 | 0.55 | 10228.51 |
| 1414 | 2013.07.10 21:23 | buy | 421 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
| 1415 | 2013.07.10 21:23 | modify | 421 | 0.01 | 0.82094 | 0.00000 | 0.82284 | ||
| 1416 | 2013.07.10 23:47 | close | 421 | 0.01 | 0.82235 | 0.00000 | 0.82284 | 1.04 | 10229.55 |
| 1417 | 2013.07.11 06:03 | sell | 422 | 0.01 | 0.82686 | 0.00000 | 0.00000 | ||
| 1418 | 2013.07.11 06:03 | modify | 422 | 0.01 | 0.82686 | 0.00000 | 0.82496 | ||
| 1419 | 2013.07.11 06:12 | close | 422 | 0.01 | 0.82608 | 0.00000 | 0.82496 | 0.56 | 10230.11 |
| 1420 | 2013.07.11 15:34 | buy | 423 | 0.01 | 0.81784 | 0.00000 | 0.00000 | ||
| 1421 | 2013.07.11 15:34 | modify | 423 | 0.01 | 0.81784 | 0.00000 | 0.81974 | ||
| 1422 | 2013.07.11 18:02 | buy | 424 | 0.01 | 0.81103 | 0.00000 | 0.00000 | ||
| 1423 | 2013.07.11 18:02 | modify | 423 | 0.01 | 0.81784 | 0.00000 | 0.81630 | ||
| 1424 | 2013.07.11 18:02 | modify | 424 | 0.01 | 0.81103 | 0.00000 | 0.81630 | ||
| 1425 | 2013.07.11 23:19 | close | 424 | 0.01 | 0.81525 | 0.00000 | 0.81630 | 3.20 | 10233.31 |
| 1426 | 2013.07.11 23:19 | close | 423 | 0.01 | 0.81525 | 0.00000 | 0.81630 | -2.03 | 10231.28 |
| 1427 | 2013.07.12 14:00 | buy | 425 | 0.01 | 0.81084 | 0.00000 | 0.00000 | ||
| 1428 | 2013.07.12 14:00 | modify | 425 | 0.01 | 0.81084 | 0.00000 | 0.81274 | ||
| 1429 | 2013.07.12 16:38 | close | 425 | 0.01 | 0.81165 | 0.00000 | 0.81274 | 0.58 | 10231.86 |
| 1430 | 2013.07.12 17:21 | buy | 426 | 0.01 | 0.81019 | 0.00000 | 0.00000 | ||
| 1431 | 2013.07.12 17:21 | modify | 426 | 0.01 | 0.81019 | 0.00000 | 0.81209 | ||
| 1432 | 2013.07.15 01:18 | close | 426 | 0.01 | 0.81096 | 0.00000 | 0.81209 | 0.53 | 10232.39 |
| 1433 | 2013.07.15 12:00 | sell | 427 | 0.01 | 0.81324 | 0.00000 | 0.00000 | ||
| 1434 | 2013.07.15 12:00 | modify | 427 | 0.01 | 0.81324 | 0.00000 | 0.81134 | ||
| 1435 | 2013.07.15 12:31 | t/p | 427 | 0.01 | 0.81135 | 0.00000 | 0.81134 | 1.41 | 10233.80 |
| 1436 | 2013.07.15 20:00 | sell | 428 | 0.01 | 0.81373 | 0.00000 | 0.00000 | ||
| 1437 | 2013.07.15 20:00 | modify | 428 | 0.01 | 0.81373 | 0.00000 | 0.81183 | ||
| 1438 | 2013.07.16 12:26 | sell | 429 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
| 1439 | 2013.07.16 12:26 | modify | 428 | 0.01 | 0.81373 | 0.00000 | 0.81524 | ||
| 1440 | 2013.07.16 12:26 | modify | 429 | 0.01 | 0.82047 | 0.00000 | 0.81524 | ||
| 1441 | 2013.07.17 10:09 | close | 429 | 0.01 | 0.81634 | 0.00000 | 0.81524 | 3.11 | 10236.91 |
| 1442 | 2013.07.17 10:09 | close | 428 | 0.01 | 0.81634 | 0.00000 | 0.81524 | -2.11 | 10234.81 |
| 1443 | 2013.07.17 20:00 | sell | 430 | 0.01 | 0.82261 | 0.00000 | 0.00000 | ||
| 1444 | 2013.07.17 20:00 | modify | 430 | 0.01 | 0.82261 | 0.00000 | 0.82071 | ||
| 1445 | 2013.07.18 03:47 | close | 430 | 0.01 | 0.82184 | 0.00000 | 0.82071 | 0.46 | 10235.27 |
| 1446 | 2013.07.19 13:00 | sell | 431 | 0.01 | 0.82325 | 0.00000 | 0.00000 | ||
| 1447 | 2013.07.19 13:00 | modify | 431 | 0.01 | 0.82325 | 0.00000 | 0.82135 | ||
| 1448 | 2013.07.19 20:59 | close | 431 | 0.01 | 0.82249 | 0.00000 | 0.82135 | 0.55 | 10235.82 |
| 1449 | 2013.07.22 01:25 | buy | 432 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 1450 | 2013.07.22 01:25 | modify | 432 | 0.01 | 0.81980 | 0.00000 | 0.82170 | ||
| 1451 | 2013.07.22 02:17 | close | 432 | 0.01 | 0.82061 | 0.00000 | 0.82170 | 0.58 | 10236.40 |
| 1452 | 2013.07.22 11:15 | buy | 433 | 0.01 | 0.81979 | 0.00000 | 0.00000 | ||
| 1453 | 2013.07.22 11:15 | modify | 433 | 0.01 | 0.81979 | 0.00000 | 0.82169 | ||
| 1454 | 2013.07.22 14:59 | close | 433 | 0.01 | 0.82056 | 0.00000 | 0.82169 | 0.55 | 10236.95 |
| 1455 | 2013.07.23 03:00 | sell | 434 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 1456 | 2013.07.23 03:00 | modify | 434 | 0.01 | 0.82425 | 0.00000 | 0.82235 | ||
| 1457 | 2013.07.23 15:30 | close | 434 | 0.01 | 0.82311 | 0.00000 | 0.82235 | 0.83 | 10237.78 |
| 1458 | 2013.07.23 18:00 | buy | 435 | 0.01 | 0.82003 | 0.00000 | 0.00000 | ||
| 1459 | 2013.07.23 18:00 | modify | 435 | 0.01 | 0.82003 | 0.00000 | 0.82193 | ||
| 1460 | 2013.07.23 18:08 | close | 435 | 0.01 | 0.82083 | 0.00000 | 0.82193 | 0.58 | 10238.36 |
| 1461 | 2013.07.23 18:08 | buy | 436 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 1462 | 2013.07.23 18:08 | modify | 436 | 0.01 | 0.82105 | 0.00000 | 0.82295 | ||
| 1463 | 2013.07.23 19:59 | close | 436 | 0.01 | 0.82181 | 0.00000 | 0.82295 | 0.54 | 10238.90 |
| 1464 | 2013.07.24 07:50 | buy | 437 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
| 1465 | 2013.07.24 07:50 | modify | 437 | 0.01 | 0.82056 | 0.00000 | 0.82246 | ||
| 1466 | 2013.07.24 08:20 | close | 437 | 0.01 | 0.82133 | 0.00000 | 0.82246 | 0.55 | 10239.45 |
| 1467 | 2013.07.24 14:05 | buy | 438 | 0.01 | 0.81954 | 0.00000 | 0.00000 | ||
| 1468 | 2013.07.24 14:05 | modify | 438 | 0.01 | 0.81954 | 0.00000 | 0.82144 | ||
| 1469 | 2013.07.25 00:01 | close | 438 | 0.01 | 0.82033 | 0.00000 | 0.82144 | 0.51 | 10239.96 |
| 1470 | 2013.07.25 01:18 | sell | 439 | 0.01 | 0.82176 | 0.00000 | 0.00000 | ||
| 1471 | 2013.07.25 01:18 | modify | 439 | 0.01 | 0.82176 | 0.00000 | 0.81986 | ||
| 1472 | 2013.07.25 14:23 | sell | 440 | 0.01 | 0.82816 | 0.00000 | 0.00000 | ||
| 1473 | 2013.07.25 14:23 | modify | 439 | 0.01 | 0.82176 | 0.00000 | 0.82310 | ||
| 1474 | 2013.07.25 14:23 | modify | 440 | 0.01 | 0.82816 | 0.00000 | 0.82310 | ||
| 1475 | 2013.07.29 17:54 | close | 440 | 0.01 | 0.82419 | 0.00000 | 0.82310 | 2.95 | 10242.92 |
| 1476 | 2013.07.29 17:54 | close | 439 | 0.01 | 0.82418 | 0.00000 | 0.82310 | -1.96 | 10240.96 |
| 1477 | 2013.07.29 21:00 | buy | 441 | 0.01 | 0.82360 | 0.00000 | 0.00000 | ||
| 1478 | 2013.07.29 21:00 | modify | 441 | 0.01 | 0.82360 | 0.00000 | 0.82550 | ||
| 1479 | 2013.07.29 23:35 | close | 441 | 0.01 | 0.82437 | 0.00000 | 0.82550 | 0.55 | 10241.51 |
| 1480 | 2013.07.30 02:31 | buy | 442 | 0.01 | 0.82272 | 0.00000 | 0.00000 | ||
| 1481 | 2013.07.30 02:31 | modify | 442 | 0.01 | 0.82272 | 0.00000 | 0.82462 | ||
| 1482 | 2013.07.30 02:59 | close | 442 | 0.01 | 0.82348 | 0.00000 | 0.82462 | 0.55 | 10242.06 |
| 1483 | 2013.07.30 04:42 | buy | 443 | 0.01 | 0.82221 | 0.00000 | 0.00000 | ||
| 1484 | 2013.07.30 04:42 | modify | 443 | 0.01 | 0.82221 | 0.00000 | 0.82411 | ||
| 1485 | 2013.07.30 04:58 | close | 443 | 0.01 | 0.82299 | 0.00000 | 0.82411 | 0.56 | 10242.62 |
| 1486 | 2013.07.30 06:08 | buy | 444 | 0.01 | 0.82176 | 0.00000 | 0.00000 | ||
| 1487 | 2013.07.30 06:08 | modify | 444 | 0.01 | 0.82176 | 0.00000 | 0.82366 | ||
| 1488 | 2013.07.30 06:18 | close | 444 | 0.01 | 0.82252 | 0.00000 | 0.82366 | 0.55 | 10243.17 |
| 1489 | 2013.07.30 06:39 | buy | 445 | 0.01 | 0.82172 | 0.00000 | 0.00000 | ||
| 1490 | 2013.07.30 06:39 | modify | 445 | 0.01 | 0.82172 | 0.00000 | 0.82362 | ||
| 1491 | 2013.07.30 10:02 | close | 445 | 0.01 | 0.82248 | 0.00000 | 0.82362 | 0.55 | 10243.72 |
| 1492 | 2013.07.30 12:38 | buy | 446 | 0.01 | 0.82116 | 0.00000 | 0.00000 | ||
| 1493 | 2013.07.30 12:38 | modify | 446 | 0.01 | 0.82116 | 0.00000 | 0.82306 | ||
| 1494 | 2013.07.30 15:47 | close | 446 | 0.01 | 0.82192 | 0.00000 | 0.82306 | 0.55 | 10244.27 |
| 1495 | 2013.07.31 18:00 | buy | 447 | 0.01 | 0.81849 | 0.00000 | 0.00000 | ||
| 1496 | 2013.07.31 18:00 | modify | 447 | 0.01 | 0.81849 | 0.00000 | 0.82039 | ||
| 1497 | 2013.07.31 19:41 | close | 447 | 0.01 | 0.81929 | 0.00000 | 0.82039 | 0.57 | 10244.84 |
| 1498 | 2013.07.31 20:50 | buy | 448 | 0.01 | 0.81901 | 0.00000 | 0.00000 | ||
| 1499 | 2013.07.31 20:50 | modify | 448 | 0.01 | 0.81901 | 0.00000 | 0.82091 | ||
| 1500 | 2013.07.31 21:25 | close | 448 | 0.01 | 0.81979 | 0.00000 | 0.82091 | 0.56 | 10245.40 |
| 1501 | 2013.08.01 01:34 | buy | 449 | 0.01 | 0.81824 | 0.00000 | 0.00000 | ||
| 1502 | 2013.08.01 01:34 | modify | 449 | 0.01 | 0.81824 | 0.00000 | 0.82014 | ||
| 1503 | 2013.08.01 02:33 | close | 449 | 0.01 | 0.81902 | 0.00000 | 0.82014 | 0.56 | 10245.96 |
| 1504 | 2013.08.01 03:57 | buy | 450 | 0.01 | 0.81759 | 0.00000 | 0.00000 | ||
| 1505 | 2013.08.01 03:57 | modify | 450 | 0.01 | 0.81759 | 0.00000 | 0.81949 | ||
| 1506 | 2013.08.01 03:57 | close | 450 | 0.01 | 0.81843 | 0.00000 | 0.81949 | 0.60 | 10246.56 |
| 1507 | 2013.08.02 22:09 | buy | 451 | 0.01 | 0.81378 | 0.00000 | 0.00000 | ||
| 1508 | 2013.08.02 22:09 | modify | 451 | 0.01 | 0.81378 | 0.00000 | 0.81568 | ||
| 1509 | 2013.08.02 22:54 | close | 451 | 0.01 | 0.81462 | 0.00000 | 0.81568 | 0.60 | 10247.16 |
| 1510 | 2013.08.05 04:00 | buy | 452 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 1511 | 2013.08.05 04:00 | modify | 452 | 0.01 | 0.80720 | 0.00000 | 0.80910 | ||
| 1512 | 2013.08.05 08:02 | close | 452 | 0.01 | 0.80799 | 0.00000 | 0.80910 | 0.56 | 10247.72 |
| 1513 | 2013.08.06 01:00 | sell | 453 | 0.01 | 0.81293 | 0.00000 | 0.00000 | ||
| 1514 | 2013.08.06 01:00 | modify | 453 | 0.01 | 0.81293 | 0.00000 | 0.81103 | ||
| 1515 | 2013.08.06 02:10 | close | 453 | 0.01 | 0.81211 | 0.00000 | 0.81103 | 0.59 | 10248.31 |
| 1516 | 2013.08.06 02:10 | sell | 454 | 0.01 | 0.81175 | 0.00000 | 0.00000 | ||
| 1517 | 2013.08.06 02:10 | modify | 454 | 0.01 | 0.81175 | 0.00000 | 0.80985 | ||
| 1518 | 2013.08.06 07:06 | close | 454 | 0.01 | 0.81096 | 0.00000 | 0.80985 | 0.57 | 10248.88 |
| 1519 | 2013.08.06 07:33 | sell | 455 | 0.01 | 0.81226 | 0.00000 | 0.00000 | ||
| 1520 | 2013.08.06 07:33 | modify | 455 | 0.01 | 0.81226 | 0.00000 | 0.81036 | ||
| 1521 | 2013.08.06 17:46 | sell | 456 | 0.01 | 0.81852 | 0.00000 | 0.00000 | ||
| 1522 | 2013.08.06 17:46 | modify | 455 | 0.01 | 0.81226 | 0.00000 | 0.81353 | ||
| 1523 | 2013.08.06 17:46 | modify | 456 | 0.01 | 0.81852 | 0.00000 | 0.81353 | ||
| 1524 | 2013.08.07 15:30 | sell | 457 | 0.02 | 0.82482 | 0.00000 | 0.00000 | ||
| 1525 | 2013.08.07 15:30 | modify | 455 | 0.01 | 0.81226 | 0.00000 | 0.81828 | ||
| 1526 | 2013.08.07 15:30 | modify | 456 | 0.01 | 0.81852 | 0.00000 | 0.81828 | ||
| 1527 | 2013.08.07 15:30 | modify | 457 | 0.02 | 0.82482 | 0.00000 | 0.81828 | ||
| 1528 | 2013.08.07 17:59 | sell | 458 | 0.02 | 0.83116 | 0.00000 | 0.00000 | ||
| 1529 | 2013.08.07 17:59 | modify | 455 | 0.01 | 0.81226 | 0.00000 | 0.82279 | ||
| 1530 | 2013.08.07 17:59 | modify | 456 | 0.01 | 0.81852 | 0.00000 | 0.82279 | ||
| 1531 | 2013.08.07 17:59 | modify | 457 | 0.02 | 0.82482 | 0.00000 | 0.82279 | ||
| 1532 | 2013.08.07 17:59 | modify | 458 | 0.02 | 0.83116 | 0.00000 | 0.82279 | ||
| 1533 | 2013.08.09 00:24 | buy | 459 | 0.01 | 0.82661 | 0.00000 | 0.00000 | ||
| 1534 | 2013.08.09 00:24 | modify | 459 | 0.01 | 0.82661 | 0.00000 | 0.82851 | ||
| 1535 | 2013.08.09 00:27 | t/p | 459 | 0.01 | 0.82859 | 0.00000 | 0.82851 | 1.49 | 10250.37 |
| 1536 | 2013.08.09 00:27 | buy | 460 | 0.01 | 0.82699 | 0.00000 | 0.00000 | ||
| 1537 | 2013.08.09 00:27 | modify | 460 | 0.01 | 0.82699 | 0.00000 | 0.82889 | ||
| 1538 | 2013.08.09 15:30 | close | 460 | 0.01 | 0.82800 | 0.00000 | 0.82889 | 0.73 | 10251.10 |
| 1539 | 2013.08.13 01:34 | close | 458 | 0.02 | 0.82332 | 0.00000 | 0.82279 | 11.64 | 10262.74 |
| 1540 | 2013.08.13 01:34 | close | 457 | 0.02 | 0.82332 | 0.00000 | 0.82279 | 1.88 | 10264.62 |
| 1541 | 2013.08.13 01:34 | close | 456 | 0.01 | 0.82332 | 0.00000 | 0.82279 | -3.93 | 10260.69 |
| 1542 | 2013.08.13 01:34 | close | 455 | 0.01 | 0.82333 | 0.00000 | 0.82279 | -8.76 | 10251.93 |
| 1543 | 2013.08.13 03:00 | buy | 461 | 0.01 | 0.82319 | 0.00000 | 0.00000 | ||
| 1544 | 2013.08.13 03:00 | modify | 461 | 0.01 | 0.82319 | 0.00000 | 0.82509 | ||
| 1545 | 2013.08.13 04:48 | close | 461 | 0.01 | 0.82395 | 0.00000 | 0.82509 | 0.55 | 10252.48 |
| 1546 | 2013.08.14 07:02 | sell | 462 | 0.01 | 0.82600 | 0.00000 | 0.00000 | ||
| 1547 | 2013.08.14 07:02 | modify | 462 | 0.01 | 0.82600 | 0.00000 | 0.82410 | ||
| 1548 | 2013.08.15 02:39 | sell | 463 | 0.01 | 0.83223 | 0.00000 | 0.00000 | ||
| 1549 | 2013.08.15 02:39 | modify | 462 | 0.01 | 0.82600 | 0.00000 | 0.82725 | ||
| 1550 | 2013.08.15 02:39 | modify | 463 | 0.01 | 0.83223 | 0.00000 | 0.82725 | ||
| 1551 | 2013.08.15 16:51 | close | 463 | 0.01 | 0.82834 | 0.00000 | 0.82725 | 2.95 | 10255.43 |
| 1552 | 2013.08.15 16:51 | close | 462 | 0.01 | 0.82833 | 0.00000 | 0.82725 | -1.92 | 10253.51 |
| 1553 | 2013.08.16 04:24 | sell | 464 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 1554 | 2013.08.16 04:24 | modify | 464 | 0.01 | 0.83423 | 0.00000 | 0.83233 | ||
| 1555 | 2013.08.16 05:33 | close | 464 | 0.01 | 0.83344 | 0.00000 | 0.83233 | 0.57 | 10254.08 |
| 1556 | 2013.08.16 16:00 | sell | 465 | 0.01 | 0.83602 | 0.00000 | 0.00000 | ||
| 1557 | 2013.08.16 16:00 | modify | 465 | 0.01 | 0.83602 | 0.00000 | 0.83412 | ||
| 1558 | 2013.08.19 11:27 | sell | 466 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
| 1559 | 2013.08.19 11:27 | modify | 465 | 0.01 | 0.83602 | 0.00000 | 0.83733 | ||
| 1560 | 2013.08.19 11:27 | modify | 466 | 0.01 | 0.84237 | 0.00000 | 0.83733 | ||
| 1561 | 2013.08.19 14:00 | close | 466 | 0.01 | 0.83844 | 0.00000 | 0.83733 | 2.98 | 10257.06 |
| 1562 | 2013.08.19 14:00 | close | 465 | 0.01 | 0.83845 | 0.00000 | 0.83733 | -1.94 | 10255.12 |
| 1563 | 2013.08.19 18:00 | buy | 467 | 0.01 | 0.83488 | 0.00000 | 0.00000 | ||
| 1564 | 2013.08.19 18:00 | modify | 467 | 0.01 | 0.83488 | 0.00000 | 0.83678 | ||
| 1565 | 2013.08.19 18:57 | close | 467 | 0.01 | 0.83563 | 0.00000 | 0.83678 | 0.54 | 10255.66 |
| 1566 | 2013.08.19 18:57 | buy | 468 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
| 1567 | 2013.08.19 18:57 | modify | 468 | 0.01 | 0.83593 | 0.00000 | 0.83783 | ||
| 1568 | 2013.08.20 05:01 | buy | 469 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
| 1569 | 2013.08.20 05:01 | modify | 468 | 0.01 | 0.83593 | 0.00000 | 0.83459 | ||
| 1570 | 2013.08.20 05:01 | modify | 469 | 0.01 | 0.82953 | 0.00000 | 0.83459 | ||
| 1571 | 2013.08.21 16:24 | buy | 470 | 0.02 | 0.82312 | 0.00000 | 0.00000 | ||
| 1572 | 2013.08.21 16:24 | modify | 468 | 0.01 | 0.83593 | 0.00000 | 0.82975 | ||
| 1573 | 2013.08.21 16:24 | modify | 469 | 0.01 | 0.82953 | 0.00000 | 0.82975 | ||
| 1574 | 2013.08.21 16:24 | modify | 470 | 0.02 | 0.82312 | 0.00000 | 0.82975 | ||
| 1575 | 2013.08.22 21:00 | sell | 471 | 0.01 | 0.82495 | 0.00000 | 0.00000 | ||
| 1576 | 2013.08.22 21:00 | modify | 471 | 0.01 | 0.82495 | 0.00000 | 0.82305 | ||
| 1577 | 2013.08.22 21:29 | close | 471 | 0.01 | 0.82418 | 0.00000 | 0.82305 | 0.55 | 10256.21 |
| 1578 | 2013.08.22 21:30 | sell | 472 | 0.01 | 0.82427 | 0.00000 | 0.00000 | ||
| 1579 | 2013.08.22 21:30 | modify | 472 | 0.01 | 0.82427 | 0.00000 | 0.82237 | ||
| 1580 | 2013.08.22 21:40 | close | 472 | 0.01 | 0.82351 | 0.00000 | 0.82237 | 0.54 | 10256.75 |
| 1581 | 2013.08.23 01:25 | sell | 473 | 0.01 | 0.82452 | 0.00000 | 0.00000 | ||
| 1582 | 2013.08.23 01:25 | modify | 473 | 0.01 | 0.82452 | 0.00000 | 0.82262 | ||
| 1583 | 2013.08.23 09:14 | close | 473 | 0.01 | 0.82376 | 0.00000 | 0.82262 | 0.54 | 10257.29 |
| 1584 | 2013.08.26 12:00 | sell | 474 | 0.01 | 0.82406 | 0.00000 | 0.00000 | ||
| 1585 | 2013.08.26 12:00 | modify | 474 | 0.01 | 0.82406 | 0.00000 | 0.82216 | ||
| 1586 | 2013.08.26 15:06 | close | 474 | 0.01 | 0.82330 | 0.00000 | 0.82216 | 0.55 | 10257.84 |
| 1587 | 2013.08.26 15:18 | sell | 475 | 0.01 | 0.82387 | 0.00000 | 0.00000 | ||
| 1588 | 2013.08.26 15:18 | modify | 475 | 0.01 | 0.82387 | 0.00000 | 0.82197 | ||
| 1589 | 2013.08.27 02:49 | close | 475 | 0.01 | 0.82308 | 0.00000 | 0.82197 | 0.54 | 10258.38 |
| 1590 | 2013.08.27 20:31 | buy | 476 | 0.02 | 0.81675 | 0.00000 | 0.00000 | ||
| 1591 | 2013.08.27 20:31 | modify | 468 | 0.01 | 0.83593 | 0.00000 | 0.82520 | ||
| 1592 | 2013.08.27 20:31 | modify | 469 | 0.01 | 0.82953 | 0.00000 | 0.82520 | ||
| 1593 | 2013.08.27 20:31 | modify | 470 | 0.02 | 0.82312 | 0.00000 | 0.82520 | ||
| 1594 | 2013.08.27 20:31 | modify | 476 | 0.02 | 0.81675 | 0.00000 | 0.82520 | ||
| 1595 | 2013.08.29 01:15 | sell | 477 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 1596 | 2013.08.29 01:15 | modify | 477 | 0.01 | 0.81831 | 0.00000 | 0.81641 | ||
| 1597 | 2013.08.29 12:23 | close | 477 | 0.01 | 0.81751 | 0.00000 | 0.81641 | 0.57 | 10258.95 |
| 1598 | 2013.09.02 06:00 | sell | 478 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
| 1599 | 2013.09.02 06:00 | modify | 478 | 0.01 | 0.81906 | 0.00000 | 0.81716 | ||
| 1600 | 2013.09.03 00:24 | close | 476 | 0.02 | 0.82463 | 0.00000 | 0.82520 | 11.82 | 10270.78 |
| 1601 | 2013.09.03 00:24 | close | 470 | 0.02 | 0.82464 | 0.00000 | 0.82520 | 1.86 | 10272.64 |
| 1602 | 2013.09.03 00:24 | close | 469 | 0.01 | 0.82464 | 0.00000 | 0.82520 | -4.02 | 10268.62 |
| 1603 | 2013.09.03 00:24 | close | 468 | 0.01 | 0.82464 | 0.00000 | 0.82520 | -8.96 | 10259.66 |
| 1604 | 2013.09.03 01:00 | sell | 479 | 0.01 | 0.82602 | 0.00000 | 0.00000 | ||
| 1605 | 2013.09.03 01:00 | modify | 478 | 0.01 | 0.81906 | 0.00000 | 0.82068 | ||
| 1606 | 2013.09.03 01:00 | modify | 479 | 0.01 | 0.82602 | 0.00000 | 0.82068 | ||
| 1607 | 2013.09.03 15:05 | close | 479 | 0.01 | 0.82180 | 0.00000 | 0.82068 | 3.20 | 10262.86 |
| 1608 | 2013.09.03 15:05 | close | 478 | 0.01 | 0.82179 | 0.00000 | 0.82068 | -2.17 | 10260.69 |
| 1609 | 2013.09.03 16:00 | buy | 480 | 0.01 | 0.81995 | 0.00000 | 0.00000 | ||
| 1610 | 2013.09.03 16:00 | modify | 480 | 0.01 | 0.81995 | 0.00000 | 0.82185 | ||
| 1611 | 2013.09.03 16:16 | close | 480 | 0.01 | 0.82071 | 0.00000 | 0.82185 | 0.54 | 10261.23 |
| 1612 | 2013.09.03 16:16 | buy | 481 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
| 1613 | 2013.09.03 16:16 | modify | 481 | 0.01 | 0.82094 | 0.00000 | 0.82284 | ||
| 1614 | 2013.09.03 16:35 | close | 481 | 0.01 | 0.82170 | 0.00000 | 0.82284 | 0.54 | 10261.77 |
| 1615 | 2013.09.03 16:36 | buy | 482 | 0.01 | 0.82183 | 0.00000 | 0.00000 | ||
| 1616 | 2013.09.03 16:36 | modify | 482 | 0.01 | 0.82183 | 0.00000 | 0.82373 | ||
| 1617 | 2013.09.03 16:51 | close | 482 | 0.01 | 0.82259 | 0.00000 | 0.82373 | 0.55 | 10262.32 |
| 1618 | 2013.09.03 18:31 | buy | 483 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 1619 | 2013.09.03 18:31 | modify | 483 | 0.01 | 0.82165 | 0.00000 | 0.82355 | ||
| 1620 | 2013.09.04 03:18 | close | 483 | 0.01 | 0.82241 | 0.00000 | 0.82355 | 0.53 | 10262.86 |
| 1621 | 2013.09.04 10:00 | sell | 484 | 0.01 | 0.82677 | 0.00000 | 0.00000 | ||
| 1622 | 2013.09.04 10:00 | modify | 484 | 0.01 | 0.82677 | 0.00000 | 0.82487 | ||
| 1623 | 2013.09.04 10:13 | close | 484 | 0.01 | 0.82599 | 0.00000 | 0.82487 | 0.56 | 10263.42 |
| 1624 | 2013.09.04 10:13 | sell | 485 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
| 1625 | 2013.09.04 10:13 | modify | 485 | 0.01 | 0.82565 | 0.00000 | 0.82375 | ||
| 1626 | 2013.09.05 12:38 | close | 485 | 0.01 | 0.82485 | 0.00000 | 0.82375 | 0.49 | 10263.91 |
| 1627 | 2013.09.05 13:00 | buy | 486 | 0.01 | 0.82584 | 0.00000 | 0.00000 | ||
| 1628 | 2013.09.05 13:00 | modify | 486 | 0.01 | 0.82584 | 0.00000 | 0.82774 | ||
| 1629 | 2013.09.05 13:13 | close | 486 | 0.01 | 0.82663 | 0.00000 | 0.82774 | 0.56 | 10264.47 |
| 1630 | 2013.09.05 13:19 | buy | 487 | 0.01 | 0.82647 | 0.00000 | 0.00000 | ||
| 1631 | 2013.09.05 13:19 | modify | 487 | 0.01 | 0.82647 | 0.00000 | 0.82837 | ||
| 1632 | 2013.09.05 16:40 | t/p | 487 | 0.01 | 0.82838 | 0.00000 | 0.82837 | 1.43 | 10265.90 |
| 1633 | 2013.09.12 04:00 | sell | 488 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
| 1634 | 2013.09.12 04:00 | modify | 488 | 0.01 | 0.83990 | 0.00000 | 0.83800 | ||
| 1635 | 2013.09.12 04:32 | close | 488 | 0.01 | 0.83914 | 0.00000 | 0.83800 | 0.55 | 10266.45 |
| 1636 | 2013.09.12 04:32 | sell | 489 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 1637 | 2013.09.12 04:32 | modify | 489 | 0.01 | 0.83874 | 0.00000 | 0.83684 | ||
| 1638 | 2013.09.12 05:09 | close | 489 | 0.01 | 0.83783 | 0.00000 | 0.83684 | 0.66 | 10267.11 |
| 1639 | 2013.09.12 05:20 | sell | 490 | 0.01 | 0.83803 | 0.00000 | 0.00000 | ||
| 1640 | 2013.09.12 05:20 | modify | 490 | 0.01 | 0.83803 | 0.00000 | 0.83613 | ||
| 1641 | 2013.09.13 08:42 | close | 490 | 0.01 | 0.83726 | 0.00000 | 0.83613 | 0.52 | 10267.63 |
| 1642 | 2013.09.13 16:00 | sell | 491 | 0.01 | 0.84322 | 0.00000 | 0.00000 | ||
| 1643 | 2013.09.13 16:00 | modify | 491 | 0.01 | 0.84322 | 0.00000 | 0.84132 | ||
| 1644 | 2013.09.13 16:21 | close | 491 | 0.01 | 0.84247 | 0.00000 | 0.84132 | 0.54 | 10268.17 |
| 1645 | 2013.09.13 16:21 | sell | 492 | 0.01 | 0.84223 | 0.00000 | 0.00000 | ||
| 1646 | 2013.09.13 16:21 | modify | 492 | 0.01 | 0.84223 | 0.00000 | 0.84033 | ||
| 1647 | 2013.09.13 17:44 | close | 492 | 0.01 | 0.84145 | 0.00000 | 0.84033 | 0.56 | 10268.73 |
| 1648 | 2013.09.16 01:29 | sell | 493 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 1649 | 2013.09.16 01:29 | modify | 493 | 0.01 | 0.84555 | 0.00000 | 0.84365 | ||
| 1650 | 2013.09.16 02:03 | close | 493 | 0.01 | 0.84471 | 0.00000 | 0.84365 | 0.60 | 10269.33 |
| 1651 | 2013.09.16 02:05 | sell | 494 | 0.01 | 0.84451 | 0.00000 | 0.00000 | ||
| 1652 | 2013.09.16 02:05 | modify | 494 | 0.01 | 0.84451 | 0.00000 | 0.84261 | ||
| 1653 | 2013.09.16 07:40 | close | 494 | 0.01 | 0.84374 | 0.00000 | 0.84261 | 0.55 | 10269.88 |
| 1654 | 2013.09.16 14:31 | sell | 495 | 0.01 | 0.84590 | 0.00000 | 0.00000 | ||
| 1655 | 2013.09.16 14:31 | modify | 495 | 0.01 | 0.84590 | 0.00000 | 0.84400 | ||
| 1656 | 2013.09.16 16:56 | close | 495 | 0.01 | 0.84514 | 0.00000 | 0.84400 | 0.54 | 10270.42 |
| 1657 | 2013.09.17 17:00 | sell | 496 | 0.01 | 0.84832 | 0.00000 | 0.00000 | ||
| 1658 | 2013.09.17 17:00 | modify | 496 | 0.01 | 0.84832 | 0.00000 | 0.84642 | ||
| 1659 | 2013.09.17 17:23 | close | 496 | 0.01 | 0.84754 | 0.00000 | 0.84642 | 0.56 | 10270.98 |
| 1660 | 2013.09.17 17:23 | sell | 497 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 1661 | 2013.09.17 17:23 | modify | 497 | 0.01 | 0.84736 | 0.00000 | 0.84546 | ||
| 1662 | 2013.09.18 03:25 | close | 497 | 0.01 | 0.84659 | 0.00000 | 0.84546 | 0.52 | 10271.51 |
| 1663 | 2013.09.19 02:00 | sell | 498 | 0.01 | 0.85598 | 0.00000 | 0.00000 | ||
| 1664 | 2013.09.19 02:00 | modify | 498 | 0.01 | 0.85598 | 0.00000 | 0.85408 | ||
| 1665 | 2013.09.20 03:07 | sell | 499 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 1666 | 2013.09.20 03:07 | modify | 498 | 0.01 | 0.85598 | 0.00000 | 0.85683 | ||
| 1667 | 2013.09.20 03:07 | modify | 499 | 0.01 | 0.86140 | 0.00000 | 0.85683 | ||
| 1668 | 2013.09.24 03:18 | close | 499 | 0.01 | 0.85794 | 0.00000 | 0.85683 | 2.56 | 10274.07 |
| 1669 | 2013.09.24 03:18 | close | 498 | 0.01 | 0.85793 | 0.00000 | 0.85683 | -1.63 | 10272.44 |
| 1670 | 2013.09.24 05:02 | buy | 500 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 1671 | 2013.09.24 05:02 | modify | 500 | 0.01 | 0.85603 | 0.00000 | 0.85793 | ||
| 1672 | 2013.09.24 07:31 | close | 500 | 0.01 | 0.85679 | 0.00000 | 0.85793 | 0.55 | 10272.99 |
| 1673 | 2013.09.24 07:31 | buy | 501 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
| 1674 | 2013.09.24 07:31 | modify | 501 | 0.01 | 0.85709 | 0.00000 | 0.85899 | ||
| 1675 | 2013.09.24 07:53 | close | 501 | 0.01 | 0.85784 | 0.00000 | 0.85899 | 0.53 | 10273.52 |
| 1676 | 2013.09.24 09:53 | buy | 502 | 0.01 | 0.85670 | 0.00000 | 0.00000 | ||
| 1677 | 2013.09.24 09:53 | modify | 502 | 0.01 | 0.85670 | 0.00000 | 0.85860 | ||
| 1678 | 2013.09.24 11:52 | buy | 503 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 1679 | 2013.09.24 11:52 | modify | 502 | 0.01 | 0.85670 | 0.00000 | 0.85596 | ||
| 1680 | 2013.09.24 11:52 | modify | 503 | 0.01 | 0.85149 | 0.00000 | 0.85596 | ||
| 1681 | 2013.09.26 09:57 | close | 503 | 0.01 | 0.85485 | 0.00000 | 0.85596 | 2.48 | 10276.00 |
| 1682 | 2013.09.26 09:57 | close | 502 | 0.01 | 0.85485 | 0.00000 | 0.85596 | -1.53 | 10274.47 |
| 1683 | 2013.09.26 10:00 | sell | 504 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 1684 | 2013.09.26 10:00 | modify | 504 | 0.01 | 0.85478 | 0.00000 | 0.85288 | ||
| 1685 | 2013.09.26 12:04 | close | 504 | 0.01 | 0.85400 | 0.00000 | 0.85288 | 0.56 | 10275.03 |
| 1686 | 2013.09.26 12:04 | sell | 505 | 0.01 | 0.85377 | 0.00000 | 0.00000 | ||
| 1687 | 2013.09.26 12:04 | modify | 505 | 0.01 | 0.85377 | 0.00000 | 0.85187 | ||
| 1688 | 2013.09.27 15:24 | close | 505 | 0.01 | 0.85300 | 0.00000 | 0.85187 | 0.52 | 10275.55 |
| 1689 | 2013.09.27 18:00 | buy | 506 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 1690 | 2013.09.27 18:00 | modify | 506 | 0.01 | 0.85138 | 0.00000 | 0.85328 | ||
| 1691 | 2013.09.27 18:31 | close | 506 | 0.01 | 0.85215 | 0.00000 | 0.85328 | 0.55 | 10276.10 |
| 1692 | 2013.09.27 18:31 | buy | 507 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 1693 | 2013.09.27 18:31 | modify | 507 | 0.01 | 0.85227 | 0.00000 | 0.85417 | ||
| 1694 | 2013.09.27 23:46 | close | 507 | 0.01 | 0.85309 | 0.00000 | 0.85417 | 0.59 | 10276.69 |
| 1695 | 2013.09.30 21:00 | sell | 508 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 1696 | 2013.09.30 21:00 | modify | 508 | 0.01 | 0.85626 | 0.00000 | 0.85436 | ||
| 1697 | 2013.09.30 22:00 | close | 508 | 0.01 | 0.85546 | 0.00000 | 0.85436 | 0.58 | 10277.27 |
| 1698 | 2013.09.30 22:07 | sell | 509 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
| 1699 | 2013.09.30 22:07 | modify | 509 | 0.01 | 0.85570 | 0.00000 | 0.85380 | ||
| 1700 | 2013.09.30 22:44 | close | 509 | 0.01 | 0.85490 | 0.00000 | 0.85380 | 0.58 | 10277.85 |
| 1701 | 2013.09.30 23:00 | sell | 510 | 0.01 | 0.85581 | 0.00000 | 0.00000 | ||
| 1702 | 2013.09.30 23:00 | modify | 510 | 0.01 | 0.85581 | 0.00000 | 0.85391 | ||
| 1703 | 2013.10.01 03:59 | close | 510 | 0.01 | 0.85494 | 0.00000 | 0.85391 | 0.60 | 10278.45 |
| 1704 | 2013.10.01 05:08 | sell | 511 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
| 1705 | 2013.10.01 05:08 | modify | 511 | 0.01 | 0.85661 | 0.00000 | 0.85471 | ||
| 1706 | 2013.10.01 08:35 | close | 511 | 0.01 | 0.85585 | 0.00000 | 0.85471 | 0.55 | 10279.00 |
| 1707 | 2013.10.01 17:00 | buy | 512 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 1708 | 2013.10.01 17:00 | modify | 512 | 0.01 | 0.85136 | 0.00000 | 0.85326 | ||
| 1709 | 2013.10.01 17:06 | close | 512 | 0.01 | 0.85215 | 0.00000 | 0.85326 | 0.57 | 10279.57 |
| 1710 | 2013.10.01 17:06 | buy | 513 | 0.01 | 0.85241 | 0.00000 | 0.00000 | ||
| 1711 | 2013.10.01 17:06 | modify | 513 | 0.01 | 0.85241 | 0.00000 | 0.85431 | ||
| 1712 | 2013.10.01 17:14 | close | 513 | 0.01 | 0.85330 | 0.00000 | 0.85431 | 0.64 | 10280.21 |
| 1713 | 2013.10.01 17:18 | buy | 514 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 1714 | 2013.10.01 17:18 | modify | 514 | 0.01 | 0.85317 | 0.00000 | 0.85507 | ||
| 1715 | 2013.10.01 18:05 | close | 514 | 0.01 | 0.85393 | 0.00000 | 0.85507 | 0.55 | 10280.76 |
| 1716 | 2013.10.02 04:37 | buy | 515 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 1717 | 2013.10.02 04:37 | modify | 515 | 0.01 | 0.85231 | 0.00000 | 0.85421 | ||
| 1718 | 2013.10.02 15:15 | close | 515 | 0.01 | 0.85308 | 0.00000 | 0.85421 | 0.55 | 10281.31 |
| 1719 | 2013.10.02 22:17 | sell | 516 | 0.01 | 0.85806 | 0.00000 | 0.00000 | ||
| 1720 | 2013.10.02 22:17 | modify | 516 | 0.01 | 0.85806 | 0.00000 | 0.85616 | ||
| 1721 | 2013.10.03 05:13 | close | 516 | 0.01 | 0.85729 | 0.00000 | 0.85616 | 0.46 | 10281.78 |
| 1722 | 2013.10.03 09:57 | sell | 517 | 0.01 | 0.86000 | 0.00000 | 0.00000 | ||
| 1723 | 2013.10.03 09:57 | modify | 517 | 0.01 | 0.86000 | 0.00000 | 0.85810 | ||
| 1724 | 2013.10.03 10:57 | close | 517 | 0.01 | 0.85923 | 0.00000 | 0.85810 | 0.55 | 10282.33 |
| 1725 | 2013.10.07 10:00 | buy | 518 | 0.01 | 0.85429 | 0.00000 | 0.00000 | ||
| 1726 | 2013.10.07 10:00 | modify | 518 | 0.01 | 0.85429 | 0.00000 | 0.85619 | ||
| 1727 | 2013.10.07 10:49 | close | 518 | 0.01 | 0.85505 | 0.00000 | 0.85619 | 0.55 | 10282.88 |
| 1728 | 2013.10.07 11:08 | buy | 519 | 0.01 | 0.85426 | 0.00000 | 0.00000 | ||
| 1729 | 2013.10.07 11:08 | modify | 519 | 0.01 | 0.85426 | 0.00000 | 0.85616 | ||
| 1730 | 2013.10.07 12:32 | close | 519 | 0.01 | 0.85509 | 0.00000 | 0.85616 | 0.60 | 10283.48 |
| 1731 | 2013.10.07 21:00 | sell | 520 | 0.01 | 0.85873 | 0.00000 | 0.00000 | ||
| 1732 | 2013.10.07 21:00 | modify | 520 | 0.01 | 0.85873 | 0.00000 | 0.85683 | ||
| 1733 | 2013.10.07 23:01 | close | 520 | 0.01 | 0.85793 | 0.00000 | 0.85683 | 0.58 | 10284.06 |
| 1734 | 2013.10.08 16:00 | sell | 521 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
| 1735 | 2013.10.08 16:00 | modify | 521 | 0.01 | 0.85926 | 0.00000 | 0.85736 | ||
| 1736 | 2013.10.08 18:30 | close | 521 | 0.01 | 0.85848 | 0.00000 | 0.85736 | 0.56 | 10284.62 |
| 1737 | 2013.10.08 22:00 | sell | 522 | 0.01 | 0.86013 | 0.00000 | 0.00000 | ||
| 1738 | 2013.10.08 22:00 | modify | 522 | 0.01 | 0.86013 | 0.00000 | 0.85823 | ||
| 1739 | 2013.10.09 00:47 | close | 522 | 0.01 | 0.85936 | 0.00000 | 0.85823 | 0.52 | 10285.14 |
| 1740 | 2013.10.09 03:00 | sell | 523 | 0.01 | 0.86085 | 0.00000 | 0.00000 | ||
| 1741 | 2013.10.09 03:00 | modify | 523 | 0.01 | 0.86085 | 0.00000 | 0.85895 | ||
| 1742 | 2013.10.09 03:41 | close | 523 | 0.01 | 0.86008 | 0.00000 | 0.85895 | 0.55 | 10285.69 |
| 1743 | 2013.10.09 18:00 | sell | 524 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 1744 | 2013.10.09 18:00 | modify | 524 | 0.01 | 0.86366 | 0.00000 | 0.86176 | ||
| 1745 | 2013.10.09 18:10 | close | 524 | 0.01 | 0.86289 | 0.00000 | 0.86176 | 0.55 | 10286.24 |
| 1746 | 2013.10.09 18:10 | sell | 525 | 0.01 | 0.86276 | 0.00000 | 0.00000 | ||
| 1747 | 2013.10.09 18:10 | modify | 525 | 0.01 | 0.86276 | 0.00000 | 0.86086 | ||
| 1748 | 2013.10.09 18:42 | close | 525 | 0.01 | 0.86198 | 0.00000 | 0.86086 | 0.56 | 10286.80 |
| 1749 | 2013.10.09 22:00 | sell | 526 | 0.01 | 0.86322 | 0.00000 | 0.00000 | ||
| 1750 | 2013.10.09 22:00 | modify | 526 | 0.01 | 0.86322 | 0.00000 | 0.86132 | ||
| 1751 | 2013.10.10 02:11 | close | 526 | 0.01 | 0.86243 | 0.00000 | 0.86132 | 0.48 | 10287.28 |
| 1752 | 2013.10.10 08:00 | buy | 527 | 0.01 | 0.85814 | 0.00000 | 0.00000 | ||
| 1753 | 2013.10.10 08:00 | modify | 527 | 0.01 | 0.85814 | 0.00000 | 0.86004 | ||
| 1754 | 2013.10.10 16:58 | close | 527 | 0.01 | 0.85891 | 0.00000 | 0.86004 | 0.56 | 10287.84 |
| 1755 | 2013.10.11 05:00 | sell | 528 | 0.01 | 0.86236 | 0.00000 | 0.00000 | ||
| 1756 | 2013.10.11 05:00 | modify | 528 | 0.01 | 0.86236 | 0.00000 | 0.86046 | ||
| 1757 | 2013.10.11 12:27 | sell | 529 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 1758 | 2013.10.11 12:27 | modify | 528 | 0.01 | 0.86236 | 0.00000 | 0.86314 | ||
| 1759 | 2013.10.11 12:27 | modify | 529 | 0.01 | 0.86765 | 0.00000 | 0.86314 | ||
| 1760 | 2013.10.11 17:59 | close | 529 | 0.01 | 0.86423 | 0.00000 | 0.86314 | 2.59 | 10290.43 |
| 1761 | 2013.10.11 17:59 | close | 528 | 0.01 | 0.86423 | 0.00000 | 0.86314 | -1.48 | 10288.95 |
| 1762 | 2013.10.11 22:00 | buy | 530 | 0.01 | 0.86079 | 0.00000 | 0.00000 | ||
| 1763 | 2013.10.11 22:00 | modify | 530 | 0.01 | 0.86079 | 0.00000 | 0.86269 | ||
| 1764 | 2013.10.11 22:21 | close | 530 | 0.01 | 0.86156 | 0.00000 | 0.86269 | 0.55 | 10289.50 |
| 1765 | 2013.10.14 11:00 | sell | 531 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 1766 | 2013.10.14 11:00 | modify | 531 | 0.01 | 0.86605 | 0.00000 | 0.86415 | ||
| 1767 | 2013.10.14 15:08 | close | 531 | 0.01 | 0.86529 | 0.00000 | 0.86415 | 0.55 | 10290.05 |
| 1768 | 2013.10.14 16:00 | sell | 532 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 1769 | 2013.10.14 16:00 | modify | 532 | 0.01 | 0.86618 | 0.00000 | 0.86428 | ||
| 1770 | 2013.10.14 17:21 | close | 532 | 0.01 | 0.86539 | 0.00000 | 0.86428 | 0.57 | 10290.62 |
| 1771 | 2013.10.14 20:29 | sell | 533 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 1772 | 2013.10.14 20:29 | modify | 533 | 0.01 | 0.86630 | 0.00000 | 0.86440 | ||
| 1773 | 2013.10.14 23:26 | close | 533 | 0.01 | 0.86535 | 0.00000 | 0.86440 | 0.69 | 10291.31 |
| 1774 | 2013.10.16 04:00 | sell | 534 | 0.01 | 0.87084 | 0.00000 | 0.00000 | ||
| 1775 | 2013.10.16 04:00 | modify | 534 | 0.01 | 0.87084 | 0.00000 | 0.86894 | ||
| 1776 | 2013.10.16 04:25 | close | 534 | 0.01 | 0.87005 | 0.00000 | 0.86894 | 0.57 | 10291.88 |
| 1777 | 2013.10.16 04:27 | sell | 535 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
| 1778 | 2013.10.16 04:27 | modify | 535 | 0.01 | 0.87049 | 0.00000 | 0.86859 | ||
| 1779 | 2013.10.16 18:05 | close | 535 | 0.01 | 0.86972 | 0.00000 | 0.86859 | 0.55 | 10292.43 |
| 1780 | 2013.10.17 15:00 | sell | 536 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 1781 | 2013.10.17 15:00 | modify | 536 | 0.01 | 0.87481 | 0.00000 | 0.87291 | ||
| 1782 | 2013.10.17 15:32 | close | 536 | 0.01 | 0.87403 | 0.00000 | 0.87291 | 0.56 | 10292.99 |
| 1783 | 2013.10.17 15:32 | sell | 537 | 0.01 | 0.87375 | 0.00000 | 0.00000 | ||
| 1784 | 2013.10.17 15:32 | modify | 537 | 0.01 | 0.87375 | 0.00000 | 0.87185 | ||
| 1785 | 2013.10.18 00:44 | close | 537 | 0.01 | 0.87298 | 0.00000 | 0.87185 | 0.52 | 10293.52 |
| 1786 | 2013.10.21 16:00 | buy | 538 | 0.01 | 0.86939 | 0.00000 | 0.00000 | ||
| 1787 | 2013.10.21 16:00 | modify | 538 | 0.01 | 0.86939 | 0.00000 | 0.87129 | ||
| 1788 | 2013.10.21 16:18 | close | 538 | 0.01 | 0.87016 | 0.00000 | 0.87129 | 0.55 | 10294.07 |
| 1789 | 2013.10.21 16:18 | buy | 539 | 0.01 | 0.87044 | 0.00000 | 0.00000 | ||
| 1790 | 2013.10.21 16:18 | modify | 539 | 0.01 | 0.87044 | 0.00000 | 0.87234 | ||
| 1791 | 2013.10.21 16:53 | close | 539 | 0.01 | 0.87122 | 0.00000 | 0.87234 | 0.56 | 10294.63 |
| 1792 | 2013.10.22 20:00 | sell | 540 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 1793 | 2013.10.22 20:00 | modify | 540 | 0.01 | 0.87621 | 0.00000 | 0.87431 | ||
| 1794 | 2013.10.23 03:37 | close | 540 | 0.01 | 0.87546 | 0.00000 | 0.87431 | 0.51 | 10295.14 |
| 1795 | 2013.10.23 09:00 | buy | 541 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 1796 | 2013.10.23 09:00 | modify | 541 | 0.01 | 0.86828 | 0.00000 | 0.87018 | ||
| 1797 | 2013.10.23 10:09 | close | 541 | 0.01 | 0.86911 | 0.00000 | 0.87018 | 0.60 | 10295.74 |
| 1798 | 2013.10.23 10:09 | buy | 542 | 0.01 | 0.86938 | 0.00000 | 0.00000 | ||
| 1799 | 2013.10.23 10:09 | modify | 542 | 0.01 | 0.86938 | 0.00000 | 0.87128 | ||
| 1800 | 2013.10.23 13:39 | buy | 543 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
| 1801 | 2013.10.23 13:39 | modify | 542 | 0.01 | 0.86938 | 0.00000 | 0.86865 | ||
| 1802 | 2013.10.23 13:39 | modify | 543 | 0.01 | 0.86419 | 0.00000 | 0.86865 | ||
| 1803 | 2013.10.23 17:02 | close | 543 | 0.01 | 0.86756 | 0.00000 | 0.86865 | 2.55 | 10298.29 |
| 1804 | 2013.10.23 17:02 | close | 542 | 0.01 | 0.86756 | 0.00000 | 0.86865 | -1.44 | 10296.85 |
| 1805 | 2013.10.24 05:00 | sell | 544 | 0.01 | 0.87434 | 0.00000 | 0.00000 | ||
| 1806 | 2013.10.24 05:00 | modify | 544 | 0.01 | 0.87434 | 0.00000 | 0.87244 | ||
| 1807 | 2013.10.24 07:13 | close | 544 | 0.01 | 0.87350 | 0.00000 | 0.87244 | 0.60 | 10297.45 |
| 1808 | 2013.10.24 16:00 | buy | 545 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 1809 | 2013.10.24 16:00 | modify | 545 | 0.01 | 0.86750 | 0.00000 | 0.86940 | ||
| 1810 | 2013.10.24 16:06 | close | 545 | 0.01 | 0.86825 | 0.00000 | 0.86940 | 0.54 | 10297.99 |
| 1811 | 2013.10.24 16:06 | buy | 546 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 1812 | 2013.10.24 16:06 | modify | 546 | 0.01 | 0.86854 | 0.00000 | 0.87044 | ||
| 1813 | 2013.10.24 17:54 | close | 546 | 0.01 | 0.86935 | 0.00000 | 0.87044 | 0.58 | 10298.57 |
| 1814 | 2013.10.25 03:11 | buy | 547 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 1815 | 2013.10.25 03:11 | modify | 547 | 0.01 | 0.86785 | 0.00000 | 0.86975 | ||
| 1816 | 2013.10.25 16:05 | close | 547 | 0.01 | 0.86867 | 0.00000 | 0.86975 | 0.59 | 10299.16 |
| 1817 | 2013.10.29 05:00 | buy | 548 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 1818 | 2013.10.29 05:00 | modify | 548 | 0.01 | 0.86410 | 0.00000 | 0.86600 | ||
| 1819 | 2013.10.29 06:23 | close | 548 | 0.01 | 0.86486 | 0.00000 | 0.86600 | 0.54 | 10299.70 |
| 1820 | 2013.10.29 06:39 | buy | 549 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
| 1821 | 2013.10.29 06:39 | modify | 549 | 0.01 | 0.86415 | 0.00000 | 0.86605 | ||
| 1822 | 2013.10.29 22:30 | close | 549 | 0.01 | 0.86493 | 0.00000 | 0.86605 | 0.56 | 10300.26 |
| 1823 | 2013.10.31 15:00 | sell | 550 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
| 1824 | 2013.10.31 15:00 | modify | 550 | 0.01 | 0.86731 | 0.00000 | 0.86541 | ||
| 1825 | 2013.10.31 15:14 | close | 550 | 0.01 | 0.86655 | 0.00000 | 0.86541 | 0.55 | 10300.81 |
| 1826 | 2013.10.31 15:19 | sell | 551 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
| 1827 | 2013.10.31 15:19 | modify | 551 | 0.01 | 0.86657 | 0.00000 | 0.86467 | ||
| 1828 | 2013.10.31 15:37 | close | 551 | 0.01 | 0.86568 | 0.00000 | 0.86467 | 0.65 | 10301.46 |
| 1829 | 2013.10.31 21:00 | buy | 552 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
| 1830 | 2013.10.31 21:00 | modify | 552 | 0.01 | 0.86128 | 0.00000 | 0.86318 | ||
| 1831 | 2013.10.31 22:08 | close | 552 | 0.01 | 0.86206 | 0.00000 | 0.86318 | 0.56 | 10302.02 |
| 1832 | 2013.10.31 22:11 | buy | 553 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
| 1833 | 2013.10.31 22:11 | modify | 553 | 0.01 | 0.86202 | 0.00000 | 0.86392 | ||
| 1834 | 2013.11.01 08:29 | close | 553 | 0.01 | 0.86280 | 0.00000 | 0.86392 | 0.54 | 10302.56 |
| 1835 | 2013.11.01 20:00 | buy | 554 | 0.01 | 0.85883 | 0.00000 | 0.00000 | ||
| 1836 | 2013.11.01 20:00 | modify | 554 | 0.01 | 0.85883 | 0.00000 | 0.86073 | ||
| 1837 | 2013.11.01 22:04 | close | 554 | 0.01 | 0.85977 | 0.00000 | 0.86073 | 0.68 | 10303.24 |
| 1838 | 2013.11.04 09:01 | sell | 555 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 1839 | 2013.11.04 09:01 | modify | 555 | 0.01 | 0.86253 | 0.00000 | 0.86063 | ||
| 1840 | 2013.11.04 17:59 | close | 555 | 0.01 | 0.86176 | 0.00000 | 0.86063 | 0.55 | 10303.79 |
| 1841 | 2013.11.05 13:00 | sell | 556 | 0.01 | 0.86784 | 0.00000 | 0.00000 | ||
| 1842 | 2013.11.05 13:00 | modify | 556 | 0.01 | 0.86784 | 0.00000 | 0.86594 | ||
| 1843 | 2013.11.05 16:02 | close | 556 | 0.01 | 0.86705 | 0.00000 | 0.86594 | 0.56 | 10304.35 |
| 1844 | 2013.11.05 16:03 | sell | 557 | 0.01 | 0.86717 | 0.00000 | 0.00000 | ||
| 1845 | 2013.11.05 16:03 | modify | 557 | 0.01 | 0.86717 | 0.00000 | 0.86527 | ||
| 1846 | 2013.11.05 23:45 | sell | 558 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 1847 | 2013.11.05 23:45 | modify | 557 | 0.01 | 0.86717 | 0.00000 | 0.86840 | ||
| 1848 | 2013.11.05 23:45 | modify | 558 | 0.01 | 0.87335 | 0.00000 | 0.86840 | ||
| 1849 | 2013.11.07 03:00 | buy | 559 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 1850 | 2013.11.07 03:00 | modify | 559 | 0.01 | 0.87235 | 0.00000 | 0.87425 | ||
| 1851 | 2013.11.07 10:08 | close | 559 | 0.01 | 0.87312 | 0.00000 | 0.87425 | 0.55 | 10304.90 |
| 1852 | 2013.11.07 21:33 | close | 558 | 0.01 | 0.86944 | 0.00000 | 0.86840 | 2.86 | 10307.76 |
| 1853 | 2013.11.07 21:33 | close | 557 | 0.01 | 0.86945 | 0.00000 | 0.86840 | -1.90 | 10305.85 |
| 1854 | 2013.11.08 20:00 | buy | 560 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 1855 | 2013.11.08 20:00 | modify | 560 | 0.01 | 0.86673 | 0.00000 | 0.86863 | ||
| 1856 | 2013.11.11 02:54 | close | 560 | 0.01 | 0.86750 | 0.00000 | 0.86863 | 0.53 | 10306.39 |
| 1857 | 2013.11.11 14:13 | buy | 561 | 0.01 | 0.86351 | 0.00000 | 0.00000 | ||
| 1858 | 2013.11.11 14:13 | modify | 561 | 0.01 | 0.86351 | 0.00000 | 0.86541 | ||
| 1859 | 2013.11.11 17:22 | close | 561 | 0.01 | 0.86428 | 0.00000 | 0.86541 | 0.56 | 10306.95 |
| 1860 | 2013.11.11 17:59 | buy | 562 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
| 1861 | 2013.11.11 17:59 | modify | 562 | 0.01 | 0.86272 | 0.00000 | 0.86462 | ||
| 1862 | 2013.11.11 20:15 | close | 562 | 0.01 | 0.86348 | 0.00000 | 0.86462 | 0.54 | 10307.49 |
| 1863 | 2013.11.14 02:00 | sell | 563 | 0.01 | 0.86597 | 0.00000 | 0.00000 | ||
| 1864 | 2013.11.14 02:00 | modify | 563 | 0.01 | 0.86597 | 0.00000 | 0.86407 | ||
| 1865 | 2013.11.14 02:28 | sell | 564 | 0.01 | 0.87176 | 0.00000 | 0.00000 | ||
| 1866 | 2013.11.14 02:28 | modify | 563 | 0.01 | 0.86597 | 0.00000 | 0.86700 | ||
| 1867 | 2013.11.14 02:28 | modify | 564 | 0.01 | 0.87176 | 0.00000 | 0.86700 | ||
| 1868 | 2013.11.14 05:06 | close | 564 | 0.01 | 0.86809 | 0.00000 | 0.86700 | 2.78 | 10310.27 |
| 1869 | 2013.11.14 05:06 | close | 563 | 0.01 | 0.86810 | 0.00000 | 0.86700 | -1.67 | 10308.60 |
| 1870 | 2013.11.14 05:06 | sell | 565 | 0.01 | 0.86783 | 0.00000 | 0.00000 | ||
| 1871 | 2013.11.14 05:06 | modify | 565 | 0.01 | 0.86783 | 0.00000 | 0.86593 | ||
| 1872 | 2013.11.14 09:32 | close | 565 | 0.01 | 0.86706 | 0.00000 | 0.86593 | 0.56 | 10309.16 |
| 1873 | 2013.11.14 17:18 | sell | 566 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
| 1874 | 2013.11.14 17:18 | modify | 566 | 0.01 | 0.86881 | 0.00000 | 0.86691 | ||
| 1875 | 2013.11.14 19:59 | close | 566 | 0.01 | 0.86803 | 0.00000 | 0.86691 | 0.56 | 10309.72 |
| 1876 | 2013.11.15 17:00 | sell | 567 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 1877 | 2013.11.15 17:00 | modify | 567 | 0.01 | 0.87220 | 0.00000 | 0.87030 | ||
| 1878 | 2013.11.15 17:24 | close | 567 | 0.01 | 0.87140 | 0.00000 | 0.87030 | 0.58 | 10310.30 |
| 1879 | 2013.11.15 17:24 | sell | 568 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 1880 | 2013.11.15 17:24 | modify | 568 | 0.01 | 0.87112 | 0.00000 | 0.86922 | ||
| 1881 | 2013.11.15 17:59 | close | 568 | 0.01 | 0.87034 | 0.00000 | 0.86922 | 0.56 | 10310.86 |
| 1882 | 2013.11.15 17:59 | sell | 569 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 1883 | 2013.11.15 17:59 | modify | 569 | 0.01 | 0.87007 | 0.00000 | 0.86817 | ||
| 1884 | 2013.11.18 09:42 | sell | 570 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 1885 | 2013.11.18 09:42 | modify | 569 | 0.01 | 0.87007 | 0.00000 | 0.87164 | ||
| 1886 | 2013.11.18 09:42 | modify | 570 | 0.01 | 0.87693 | 0.00000 | 0.87164 | ||
| 1887 | 2013.11.18 13:19 | close | 570 | 0.01 | 0.87275 | 0.00000 | 0.87164 | 3.17 | 10314.03 |
| 1888 | 2013.11.18 13:19 | close | 569 | 0.01 | 0.87275 | 0.00000 | 0.87164 | -2.13 | 10311.90 |
| 1889 | 2013.11.19 01:00 | buy | 571 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
| 1890 | 2013.11.19 01:00 | modify | 571 | 0.01 | 0.86803 | 0.00000 | 0.86993 | ||
| 1891 | 2013.11.19 02:57 | close | 571 | 0.01 | 0.86887 | 0.00000 | 0.86993 | 0.61 | 10312.51 |
| 1892 | 2013.11.19 02:58 | buy | 572 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 1893 | 2013.11.19 02:58 | modify | 572 | 0.01 | 0.86897 | 0.00000 | 0.87087 | ||
| 1894 | 2013.11.19 09:48 | close | 572 | 0.01 | 0.86974 | 0.00000 | 0.87087 | 0.55 | 10313.06 |
| 1895 | 2013.11.19 18:00 | sell | 573 | 0.01 | 0.87204 | 0.00000 | 0.00000 | ||
| 1896 | 2013.11.19 18:00 | modify | 573 | 0.01 | 0.87204 | 0.00000 | 0.87014 | ||
| 1897 | 2013.11.20 10:55 | close | 573 | 0.01 | 0.87125 | 0.00000 | 0.87014 | 0.53 | 10313.59 |
| 1898 | 2013.11.20 15:00 | buy | 574 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
| 1899 | 2013.11.20 15:00 | modify | 574 | 0.01 | 0.86950 | 0.00000 | 0.87140 | ||
| 1900 | 2013.11.20 21:00 | buy | 575 | 0.01 | 0.86392 | 0.00000 | 0.00000 | ||
| 1901 | 2013.11.20 21:00 | modify | 574 | 0.01 | 0.86950 | 0.00000 | 0.86857 | ||
| 1902 | 2013.11.20 21:00 | modify | 575 | 0.01 | 0.86392 | 0.00000 | 0.86857 | ||
| 1903 | 2013.11.22 01:00 | sell | 576 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 1904 | 2013.11.22 01:00 | modify | 576 | 0.01 | 0.86518 | 0.00000 | 0.86328 | ||
| 1905 | 2013.11.22 06:43 | close | 576 | 0.01 | 0.86439 | 0.00000 | 0.86328 | 0.57 | 10314.16 |
| 1906 | 2013.11.22 09:00 | sell | 577 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
| 1907 | 2013.11.22 09:00 | modify | 577 | 0.01 | 0.86616 | 0.00000 | 0.86426 | ||
| 1908 | 2013.11.22 09:38 | close | 575 | 0.01 | 0.86747 | 0.00000 | 0.86857 | 2.63 | 10316.79 |
| 1909 | 2013.11.22 09:38 | close | 574 | 0.01 | 0.86746 | 0.00000 | 0.86857 | -1.67 | 10315.12 |
| 1910 | 2013.11.22 11:41 | close | 577 | 0.01 | 0.86539 | 0.00000 | 0.86426 | 0.56 | 10315.68 |
| 1911 | 2013.11.22 17:00 | buy | 578 | 0.01 | 0.85735 | 0.00000 | 0.00000 | ||
| 1912 | 2013.11.22 17:00 | modify | 578 | 0.01 | 0.85735 | 0.00000 | 0.85925 | ||
| 1913 | 2013.11.22 17:09 | close | 578 | 0.01 | 0.85813 | 0.00000 | 0.85925 | 0.56 | 10316.24 |
| 1914 | 2013.11.22 17:09 | buy | 579 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 1915 | 2013.11.22 17:09 | modify | 579 | 0.01 | 0.85842 | 0.00000 | 0.86032 | ||
| 1916 | 2013.11.22 17:26 | close | 579 | 0.01 | 0.85921 | 0.00000 | 0.86032 | 0.57 | 10316.81 |
| 1917 | 2013.11.22 17:26 | buy | 580 | 0.01 | 0.85944 | 0.00000 | 0.00000 | ||
| 1918 | 2013.11.22 17:26 | modify | 580 | 0.01 | 0.85944 | 0.00000 | 0.86134 | ||
| 1919 | 2013.11.22 18:58 | close | 580 | 0.01 | 0.86020 | 0.00000 | 0.86134 | 0.54 | 10317.35 |
| 1920 | 2013.11.25 06:00 | sell | 581 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 1921 | 2013.11.25 06:00 | modify | 581 | 0.01 | 0.86760 | 0.00000 | 0.86570 | ||
| 1922 | 2013.11.25 07:22 | close | 581 | 0.01 | 0.86684 | 0.00000 | 0.86570 | 0.54 | 10317.89 |
| 1923 | 2013.11.25 07:22 | sell | 582 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 1924 | 2013.11.25 07:22 | modify | 582 | 0.01 | 0.86650 | 0.00000 | 0.86460 | ||
| 1925 | 2013.11.25 08:02 | close | 582 | 0.01 | 0.86575 | 0.00000 | 0.86460 | 0.54 | 10318.43 |
| 1926 | 2013.11.25 09:52 | sell | 583 | 0.01 | 0.86666 | 0.00000 | 0.00000 | ||
| 1927 | 2013.11.25 09:52 | modify | 583 | 0.01 | 0.86666 | 0.00000 | 0.86476 | ||
| 1928 | 2013.11.25 11:11 | close | 583 | 0.01 | 0.86589 | 0.00000 | 0.86476 | 0.55 | 10318.98 |
| 1929 | 2013.11.25 11:52 | sell | 584 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 1930 | 2013.11.25 11:52 | modify | 584 | 0.01 | 0.86759 | 0.00000 | 0.86569 | ||
| 1931 | 2013.11.25 11:59 | close | 584 | 0.01 | 0.86677 | 0.00000 | 0.86569 | 0.59 | 10319.57 |
| 1932 | 2013.11.26 08:00 | sell | 585 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 1933 | 2013.11.26 08:00 | modify | 585 | 0.01 | 0.86969 | 0.00000 | 0.86779 | ||
| 1934 | 2013.11.26 08:38 | close | 585 | 0.01 | 0.86892 | 0.00000 | 0.86779 | 0.55 | 10320.12 |
| 1935 | 2013.11.26 08:38 | sell | 586 | 0.01 | 0.86863 | 0.00000 | 0.00000 | ||
| 1936 | 2013.11.26 08:38 | modify | 586 | 0.01 | 0.86863 | 0.00000 | 0.86673 | ||
| 1937 | 2013.11.26 10:35 | close | 586 | 0.01 | 0.86785 | 0.00000 | 0.86673 | 0.56 | 10320.68 |
| 1938 | 2013.11.26 15:00 | buy | 587 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
| 1939 | 2013.11.26 15:00 | modify | 587 | 0.01 | 0.86313 | 0.00000 | 0.86503 | ||
| 1940 | 2013.11.26 18:18 | close | 587 | 0.01 | 0.86389 | 0.00000 | 0.86503 | 0.54 | 10321.22 |
| 1941 | 2013.11.28 08:00 | sell | 588 | 0.01 | 0.86511 | 0.00000 | 0.00000 | ||
| 1942 | 2013.11.28 08:00 | modify | 588 | 0.01 | 0.86511 | 0.00000 | 0.86321 | ||
| 1943 | 2013.11.28 08:10 | close | 588 | 0.01 | 0.86434 | 0.00000 | 0.86321 | 0.55 | 10321.77 |
| 1944 | 2013.11.28 19:00 | buy | 589 | 0.01 | 0.86019 | 0.00000 | 0.00000 | ||
| 1945 | 2013.11.28 19:00 | modify | 589 | 0.01 | 0.86019 | 0.00000 | 0.86209 | ||
| 1946 | 2013.11.28 21:49 | close | 589 | 0.01 | 0.86095 | 0.00000 | 0.86209 | 0.54 | 10322.31 |
| 1947 | 2013.11.28 23:41 | buy | 590 | 0.01 | 0.86003 | 0.00000 | 0.00000 | ||
| 1948 | 2013.11.28 23:41 | modify | 590 | 0.01 | 0.86003 | 0.00000 | 0.86193 | ||
| 1949 | 2013.11.29 11:50 | close | 590 | 0.01 | 0.86085 | 0.00000 | 0.86193 | 0.57 | 10322.88 |
| 1950 | 2013.11.29 18:00 | sell | 591 | 0.01 | 0.86413 | 0.00000 | 0.00000 | ||
| 1951 | 2013.11.29 18:00 | modify | 591 | 0.01 | 0.86413 | 0.00000 | 0.86223 | ||
| 1952 | 2013.11.29 18:02 | close | 591 | 0.01 | 0.86335 | 0.00000 | 0.86223 | 0.56 | 10323.44 |
| 1953 | 2013.11.29 18:02 | sell | 592 | 0.01 | 0.86317 | 0.00000 | 0.00000 | ||
| 1954 | 2013.11.29 18:02 | modify | 592 | 0.01 | 0.86317 | 0.00000 | 0.86127 | ||
| 1955 | 2013.12.02 03:41 | sell | 593 | 0.01 | 0.86912 | 0.00000 | 0.00000 | ||
| 1956 | 2013.12.02 03:41 | modify | 592 | 0.01 | 0.86317 | 0.00000 | 0.86428 | ||
| 1957 | 2013.12.02 03:41 | modify | 593 | 0.01 | 0.86912 | 0.00000 | 0.86428 | ||
| 1958 | 2013.12.03 11:25 | sell | 594 | 0.02 | 0.87510 | 0.00000 | 0.00000 | ||
| 1959 | 2013.12.03 11:25 | modify | 592 | 0.01 | 0.86317 | 0.00000 | 0.86880 | ||
| 1960 | 2013.12.03 11:25 | modify | 593 | 0.01 | 0.86912 | 0.00000 | 0.86880 | ||
| 1961 | 2013.12.03 11:25 | modify | 594 | 0.02 | 0.87510 | 0.00000 | 0.86880 | ||
| 1962 | 2013.12.04 06:24 | buy | 595 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
| 1963 | 2013.12.04 06:24 | modify | 595 | 0.01 | 0.87208 | 0.00000 | 0.87398 | ||
| 1964 | 2013.12.04 09:39 | close | 595 | 0.01 | 0.87287 | 0.00000 | 0.87398 | 0.57 | 10324.01 |
| 1965 | 2013.12.05 18:00 | buy | 596 | 0.01 | 0.87044 | 0.00000 | 0.00000 | ||
| 1966 | 2013.12.05 18:00 | modify | 596 | 0.01 | 0.87044 | 0.00000 | 0.87234 | ||
| 1967 | 2013.12.05 18:06 | close | 594 | 0.02 | 0.86988 | 0.00000 | 0.86880 | 7.72 | 10331.73 |
| 1968 | 2013.12.05 18:06 | close | 593 | 0.01 | 0.86989 | 0.00000 | 0.86880 | -0.77 | 10330.96 |
| 1969 | 2013.12.05 18:06 | close | 592 | 0.01 | 0.86988 | 0.00000 | 0.86880 | -5.37 | 10325.59 |
| 1970 | 2013.12.05 18:22 | close | 596 | 0.01 | 0.87122 | 0.00000 | 0.87234 | 0.56 | 10326.15 |
| 1971 | 2013.12.05 18:22 | buy | 597 | 0.01 | 0.87154 | 0.00000 | 0.00000 | ||
| 1972 | 2013.12.05 18:22 | modify | 597 | 0.01 | 0.87154 | 0.00000 | 0.87344 | ||
| 1973 | 2013.12.05 18:24 | close | 597 | 0.01 | 0.87246 | 0.00000 | 0.87344 | 0.67 | 10326.82 |
| 1974 | 2013.12.05 18:24 | buy | 598 | 0.01 | 0.87264 | 0.00000 | 0.00000 | ||
| 1975 | 2013.12.05 18:24 | modify | 598 | 0.01 | 0.87264 | 0.00000 | 0.87454 | ||
| 1976 | 2013.12.05 18:42 | close | 598 | 0.01 | 0.87341 | 0.00000 | 0.87454 | 0.56 | 10327.38 |
| 1977 | 2013.12.05 18:46 | buy | 599 | 0.01 | 0.87274 | 0.00000 | 0.00000 | ||
| 1978 | 2013.12.05 18:46 | modify | 599 | 0.01 | 0.87274 | 0.00000 | 0.87464 | ||
| 1979 | 2013.12.05 18:57 | close | 599 | 0.01 | 0.87351 | 0.00000 | 0.87464 | 0.55 | 10327.93 |
| 1980 | 2013.12.06 22:00 | sell | 600 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 1981 | 2013.12.06 22:00 | modify | 600 | 0.01 | 0.88332 | 0.00000 | 0.88142 | ||
| 1982 | 2013.12.06 23:23 | close | 600 | 0.01 | 0.88251 | 0.00000 | 0.88142 | 0.59 | 10328.52 |
| 1983 | 2013.12.06 23:23 | sell | 601 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 1984 | 2013.12.06 23:23 | modify | 601 | 0.01 | 0.88210 | 0.00000 | 0.88020 | ||
| 1985 | 2013.12.09 13:59 | close | 601 | 0.01 | 0.88129 | 0.00000 | 0.88020 | 0.55 | 10329.07 |
| 1986 | 2013.12.11 04:00 | buy | 602 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
| 1987 | 2013.12.11 04:00 | modify | 602 | 0.01 | 0.87949 | 0.00000 | 0.88139 | ||
| 1988 | 2013.12.11 14:40 | buy | 603 | 0.01 | 0.87338 | 0.00000 | 0.00000 | ||
| 1989 | 2013.12.11 14:40 | modify | 602 | 0.01 | 0.87949 | 0.00000 | 0.87830 | ||
| 1990 | 2013.12.11 14:40 | modify | 603 | 0.01 | 0.87338 | 0.00000 | 0.87830 | ||
| 1991 | 2013.12.11 22:04 | close | 603 | 0.01 | 0.87726 | 0.00000 | 0.87830 | 2.95 | 10332.02 |
| 1992 | 2013.12.11 22:04 | close | 602 | 0.01 | 0.87726 | 0.00000 | 0.87830 | -1.75 | 10330.27 |
| 1993 | 2013.12.12 13:00 | sell | 604 | 0.01 | 0.87777 | 0.00000 | 0.00000 | ||
| 1994 | 2013.12.12 13:00 | modify | 604 | 0.01 | 0.87777 | 0.00000 | 0.87587 | ||
| 1995 | 2013.12.12 15:22 | close | 604 | 0.01 | 0.87700 | 0.00000 | 0.87587 | 0.55 | 10330.82 |
| 1996 | 2013.12.12 15:36 | sell | 605 | 0.01 | 0.87821 | 0.00000 | 0.00000 | ||
| 1997 | 2013.12.12 15:36 | modify | 605 | 0.01 | 0.87821 | 0.00000 | 0.87631 | ||
| 1998 | 2013.12.12 15:57 | close | 605 | 0.01 | 0.87742 | 0.00000 | 0.87631 | 0.57 | 10331.39 |
| 1999 | 2013.12.12 16:05 | sell | 606 | 0.01 | 0.87822 | 0.00000 | 0.00000 | ||
| 2000 | 2013.12.12 16:05 | modify | 606 | 0.01 | 0.87822 | 0.00000 | 0.87632 | ||
| 2001 | 2013.12.12 16:15 | t/p | 606 | 0.01 | 0.87632 | 0.00000 | 0.87632 | 1.42 | 10332.81 |
| 2002 | 2013.12.19 02:00 | sell | 607 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 2003 | 2013.12.19 02:00 | modify | 607 | 0.01 | 0.87940 | 0.00000 | 0.87750 | ||
| 2004 | 2013.12.19 03:47 | close | 607 | 0.01 | 0.87857 | 0.00000 | 0.87750 | 0.60 | 10333.41 |
| 2005 | 2013.12.19 15:00 | buy | 608 | 0.01 | 0.87518 | 0.00000 | 0.00000 | ||
| 2006 | 2013.12.19 15:00 | modify | 608 | 0.01 | 0.87518 | 0.00000 | 0.87708 | ||
| 2007 | 2013.12.19 15:12 | close | 608 | 0.01 | 0.87600 | 0.00000 | 0.87708 | 0.59 | 10334.00 |
| 2008 | 2013.12.19 15:23 | buy | 609 | 0.01 | 0.87594 | 0.00000 | 0.00000 | ||
| 2009 | 2013.12.19 15:23 | modify | 609 | 0.01 | 0.87594 | 0.00000 | 0.87784 | ||
| 2010 | 2013.12.19 15:31 | close | 609 | 0.01 | 0.87671 | 0.00000 | 0.87784 | 0.55 | 10334.55 |
| 2011 | 2013.12.19 15:40 | buy | 610 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 2012 | 2013.12.19 15:40 | modify | 610 | 0.01 | 0.87593 | 0.00000 | 0.87783 | ||
| 2013 | 2013.12.20 15:44 | close | 610 | 0.01 | 0.87671 | 0.00000 | 0.87783 | 0.54 | 10335.10 |
| 2014 | 2014.01.13 00:22 | sell | 611 | 0.01 | 0.90537 | 0.00000 | 0.00000 | ||
| 2015 | 2014.01.13 00:22 | modify | 611 | 0.01 | 0.90537 | 0.00000 | 0.90347 | ||
| 2016 | 2014.01.13 00:54 | close | 611 | 0.01 | 0.90453 | 0.00000 | 0.90347 | 0.61 | 10335.71 |
| 2017 | 2014.01.13 01:55 | sell | 612 | 0.01 | 0.90563 | 0.00000 | 0.00000 | ||
| 2018 | 2014.01.13 01:55 | modify | 612 | 0.01 | 0.90563 | 0.00000 | 0.90373 | ||
| 2019 | 2014.01.13 02:06 | close | 612 | 0.01 | 0.90483 | 0.00000 | 0.90373 | 0.57 | 10336.28 |
| 2020 | 2014.01.13 03:38 | sell | 613 | 0.01 | 0.90689 | 0.00000 | 0.00000 | ||
| 2021 | 2014.01.13 03:38 | modify | 613 | 0.01 | 0.90689 | 0.00000 | 0.90499 | ||
| 2022 | 2014.01.13 12:56 | sell | 614 | 0.01 | 0.91236 | 0.00000 | 0.00000 | ||
| 2023 | 2014.01.13 12:56 | modify | 613 | 0.01 | 0.90689 | 0.00000 | 0.90776 | ||
| 2024 | 2014.01.13 12:56 | modify | 614 | 0.01 | 0.91236 | 0.00000 | 0.90776 | ||
| 2025 | 2014.01.13 17:39 | close | 614 | 0.01 | 0.90886 | 0.00000 | 0.90776 | 2.66 | 10338.94 |
| 2026 | 2014.01.13 17:39 | close | 613 | 0.01 | 0.90886 | 0.00000 | 0.90776 | -1.55 | 10337.39 |
| 2027 | 2014.01.14 01:46 | sell | 615 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 2028 | 2014.01.14 01:46 | modify | 615 | 0.01 | 0.91177 | 0.00000 | 0.90987 | ||
| 2029 | 2014.01.14 02:49 | close | 615 | 0.01 | 0.91099 | 0.00000 | 0.90987 | 0.56 | 10337.95 |
| 2030 | 2014.01.14 03:35 | sell | 616 | 0.01 | 0.91207 | 0.00000 | 0.00000 | ||
| 2031 | 2014.01.14 03:35 | modify | 616 | 0.01 | 0.91207 | 0.00000 | 0.91017 | ||
| 2032 | 2014.01.14 03:47 | close | 616 | 0.01 | 0.91129 | 0.00000 | 0.91017 | 0.56 | 10338.51 |
| 2033 | 2014.01.14 08:00 | sell | 617 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
| 2034 | 2014.01.14 08:00 | modify | 617 | 0.01 | 0.91275 | 0.00000 | 0.91085 | ||
| 2035 | 2014.01.14 08:49 | close | 617 | 0.01 | 0.91200 | 0.00000 | 0.91085 | 0.54 | 10339.05 |
| 2036 | 2014.01.14 09:30 | sell | 618 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
| 2037 | 2014.01.14 09:30 | modify | 618 | 0.01 | 0.91257 | 0.00000 | 0.91067 | ||
| 2038 | 2014.01.14 12:40 | sell | 619 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 2039 | 2014.01.14 12:40 | modify | 618 | 0.01 | 0.91257 | 0.00000 | 0.91355 | ||
| 2040 | 2014.01.14 12:40 | modify | 619 | 0.01 | 0.91826 | 0.00000 | 0.91355 | ||
| 2041 | 2014.01.15 09:03 | close | 619 | 0.01 | 0.91467 | 0.00000 | 0.91355 | 2.69 | 10341.74 |
| 2042 | 2014.01.15 09:03 | close | 618 | 0.01 | 0.91466 | 0.00000 | 0.91355 | -1.67 | 10340.07 |
| 2043 | 2014.01.15 20:00 | buy | 620 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
| 2044 | 2014.01.15 20:00 | modify | 620 | 0.01 | 0.91203 | 0.00000 | 0.91393 | ||
| 2045 | 2014.01.15 21:27 | close | 620 | 0.01 | 0.91279 | 0.00000 | 0.91393 | 0.54 | 10340.61 |
| 2046 | 2014.01.15 22:30 | buy | 621 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
| 2047 | 2014.01.15 22:30 | modify | 621 | 0.01 | 0.91260 | 0.00000 | 0.91450 | ||
| 2048 | 2014.01.16 14:40 | buy | 622 | 0.01 | 0.90686 | 0.00000 | 0.00000 | ||
| 2049 | 2014.01.16 14:40 | modify | 621 | 0.01 | 0.91260 | 0.00000 | 0.91159 | ||
| 2050 | 2014.01.16 14:40 | modify | 622 | 0.01 | 0.90686 | 0.00000 | 0.91159 | ||
| 2051 | 2014.01.16 19:21 | close | 622 | 0.01 | 0.91058 | 0.00000 | 0.91159 | 2.82 | 10343.43 |
| 2052 | 2014.01.16 19:21 | close | 621 | 0.01 | 0.91058 | 0.00000 | 0.91159 | -1.65 | 10341.78 |
| 2053 | 2014.01.16 23:00 | sell | 623 | 0.01 | 0.91289 | 0.00000 | 0.00000 | ||
| 2054 | 2014.01.16 23:00 | modify | 623 | 0.01 | 0.91289 | 0.00000 | 0.91099 | ||
| 2055 | 2014.01.16 23:39 | close | 623 | 0.01 | 0.91190 | 0.00000 | 0.91099 | 0.72 | 10342.50 |
| 2056 | 2014.01.16 23:39 | sell | 624 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 2057 | 2014.01.16 23:39 | modify | 624 | 0.01 | 0.91238 | 0.00000 | 0.91048 | ||
| 2058 | 2014.01.17 03:06 | close | 624 | 0.01 | 0.91160 | 0.00000 | 0.91048 | 0.53 | 10343.04 |
| 2059 | 2014.01.17 09:39 | buy | 625 | 0.01 | 0.90688 | 0.00000 | 0.00000 | ||
| 2060 | 2014.01.17 09:39 | modify | 625 | 0.01 | 0.90688 | 0.00000 | 0.90878 | ||
| 2061 | 2014.01.17 17:06 | close | 625 | 0.01 | 0.90767 | 0.00000 | 0.90878 | 0.57 | 10343.61 |
| 2062 | 2014.01.17 17:59 | buy | 626 | 0.01 | 0.90438 | 0.00000 | 0.00000 | ||
| 2063 | 2014.01.17 17:59 | modify | 626 | 0.01 | 0.90438 | 0.00000 | 0.90628 | ||
| 2064 | 2014.01.17 18:03 | close | 626 | 0.01 | 0.90515 | 0.00000 | 0.90628 | 0.55 | 10344.16 |
| 2065 | 2014.01.20 11:00 | buy | 627 | 0.01 | 0.90116 | 0.00000 | 0.00000 | ||
| 2066 | 2014.01.20 11:00 | modify | 627 | 0.01 | 0.90116 | 0.00000 | 0.90306 | ||
| 2067 | 2014.01.20 11:11 | close | 627 | 0.01 | 0.90197 | 0.00000 | 0.90306 | 0.58 | 10344.74 |
| 2068 | 2014.01.20 11:18 | buy | 628 | 0.01 | 0.90209 | 0.00000 | 0.00000 | ||
| 2069 | 2014.01.20 11:18 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.90399 | ||
| 2070 | 2014.01.20 11:32 | close | 628 | 0.01 | 0.90286 | 0.00000 | 0.90399 | 0.56 | 10345.30 |
| 2071 | 2014.01.21 04:00 | sell | 629 | 0.01 | 0.91355 | 0.00000 | 0.00000 | ||
| 2072 | 2014.01.21 04:00 | modify | 629 | 0.01 | 0.91355 | 0.00000 | 0.91165 | ||
| 2073 | 2014.01.21 04:11 | close | 629 | 0.01 | 0.91271 | 0.00000 | 0.91165 | 0.61 | 10345.91 |
| 2074 | 2014.01.21 04:11 | sell | 630 | 0.01 | 0.91244 | 0.00000 | 0.00000 | ||
| 2075 | 2014.01.21 04:11 | modify | 630 | 0.01 | 0.91244 | 0.00000 | 0.91054 | ||
| 2076 | 2014.01.21 06:33 | close | 630 | 0.01 | 0.91163 | 0.00000 | 0.91054 | 0.59 | 10346.50 |
| 2077 | 2014.01.21 08:58 | sell | 631 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
| 2078 | 2014.01.21 08:58 | modify | 631 | 0.01 | 0.91295 | 0.00000 | 0.91105 | ||
| 2079 | 2014.01.21 10:07 | close | 631 | 0.01 | 0.91219 | 0.00000 | 0.91105 | 0.55 | 10347.05 |
| 2080 | 2014.01.21 11:24 | sell | 632 | 0.01 | 0.91402 | 0.00000 | 0.00000 | ||
| 2081 | 2014.01.21 11:24 | modify | 632 | 0.01 | 0.91402 | 0.00000 | 0.91212 | ||
| 2082 | 2014.01.21 11:37 | close | 632 | 0.01 | 0.91316 | 0.00000 | 0.91212 | 0.62 | 10347.67 |
| 2083 | 2014.01.21 11:52 | sell | 633 | 0.01 | 0.91405 | 0.00000 | 0.00000 | ||
| 2084 | 2014.01.21 11:52 | modify | 633 | 0.01 | 0.91405 | 0.00000 | 0.91215 | ||
| 2085 | 2014.01.21 15:14 | close | 633 | 0.01 | 0.91328 | 0.00000 | 0.91215 | 0.56 | 10348.23 |
| 2086 | 2014.01.22 22:00 | sell | 634 | 0.01 | 0.92053 | 0.00000 | 0.00000 | ||
| 2087 | 2014.01.22 22:00 | modify | 634 | 0.01 | 0.92053 | 0.00000 | 0.91863 | ||
| 2088 | 2014.01.23 10:39 | sell | 635 | 0.01 | 0.92642 | 0.00000 | 0.00000 | ||
| 2089 | 2014.01.23 10:39 | modify | 634 | 0.01 | 0.92053 | 0.00000 | 0.92161 | ||
| 2090 | 2014.01.23 10:39 | modify | 635 | 0.01 | 0.92642 | 0.00000 | 0.92161 | ||
| 2091 | 2014.01.23 22:03 | close | 635 | 0.01 | 0.92268 | 0.00000 | 0.92161 | 2.84 | 10351.07 |
| 2092 | 2014.01.23 22:03 | close | 634 | 0.01 | 0.92267 | 0.00000 | 0.92161 | -1.77 | 10349.30 |
| 2093 | 2014.01.24 01:05 | buy | 636 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
| 2094 | 2014.01.24 01:05 | modify | 636 | 0.01 | 0.92113 | 0.00000 | 0.92303 | ||
| 2095 | 2014.01.24 12:05 | buy | 637 | 0.01 | 0.91503 | 0.00000 | 0.00000 | ||
| 2096 | 2014.01.24 12:05 | modify | 636 | 0.01 | 0.92113 | 0.00000 | 0.91994 | ||
| 2097 | 2014.01.24 12:05 | modify | 637 | 0.01 | 0.91503 | 0.00000 | 0.91994 | ||
| 2098 | 2014.01.27 03:06 | buy | 638 | 0.02 | 0.90873 | 0.00000 | 0.00000 | ||
| 2099 | 2014.01.27 03:06 | modify | 636 | 0.01 | 0.92113 | 0.00000 | 0.91523 | ||
| 2100 | 2014.01.27 03:06 | modify | 637 | 0.01 | 0.91503 | 0.00000 | 0.91523 | ||
| 2101 | 2014.01.27 03:06 | modify | 638 | 0.02 | 0.90873 | 0.00000 | 0.91523 | ||
| 2102 | 2014.01.27 18:12 | close | 638 | 0.02 | 0.91413 | 0.00000 | 0.91523 | 8.22 | 10357.52 |
| 2103 | 2014.01.27 18:12 | close | 637 | 0.01 | 0.91414 | 0.00000 | 0.91523 | -0.74 | 10356.78 |
| 2104 | 2014.01.27 18:12 | close | 636 | 0.01 | 0.91413 | 0.00000 | 0.91523 | -5.44 | 10351.35 |
| 2105 | 2014.01.27 22:00 | sell | 639 | 0.01 | 0.91456 | 0.00000 | 0.00000 | ||
| 2106 | 2014.01.27 22:00 | modify | 639 | 0.01 | 0.91456 | 0.00000 | 0.91266 | ||
| 2107 | 2014.01.28 02:28 | close | 639 | 0.01 | 0.91379 | 0.00000 | 0.91266 | 0.52 | 10351.87 |
| 2108 | 2014.01.28 02:46 | sell | 640 | 0.01 | 0.91466 | 0.00000 | 0.00000 | ||
| 2109 | 2014.01.28 02:46 | modify | 640 | 0.01 | 0.91466 | 0.00000 | 0.91276 | ||
| 2110 | 2014.01.28 10:53 | sell | 641 | 0.01 | 0.92095 | 0.00000 | 0.00000 | ||
| 2111 | 2014.01.28 10:53 | modify | 640 | 0.01 | 0.91466 | 0.00000 | 0.91594 | ||
| 2112 | 2014.01.28 10:53 | modify | 641 | 0.01 | 0.92095 | 0.00000 | 0.91594 | ||
| 2113 | 2014.01.29 15:50 | close | 641 | 0.01 | 0.91705 | 0.00000 | 0.91594 | 2.93 | 10354.80 |
| 2114 | 2014.01.29 15:50 | close | 640 | 0.01 | 0.91706 | 0.00000 | 0.91594 | -1.91 | 10352.89 |
| 2115 | 2014.01.30 01:02 | buy | 642 | 0.01 | 0.91823 | 0.00000 | 0.00000 | ||
| 2116 | 2014.01.30 01:02 | modify | 642 | 0.01 | 0.91823 | 0.00000 | 0.92013 | ||
| 2117 | 2014.01.30 10:16 | buy | 643 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
| 2118 | 2014.01.30 10:16 | modify | 642 | 0.01 | 0.91823 | 0.00000 | 0.91680 | ||
| 2119 | 2014.01.30 10:16 | modify | 643 | 0.01 | 0.91165 | 0.00000 | 0.91680 | ||
| 2120 | 2014.01.31 15:51 | buy | 644 | 0.02 | 0.90504 | 0.00000 | 0.00000 | ||
| 2121 | 2014.01.31 15:51 | modify | 642 | 0.01 | 0.91823 | 0.00000 | 0.91181 | ||
| 2122 | 2014.01.31 15:51 | modify | 643 | 0.01 | 0.91165 | 0.00000 | 0.91181 | ||
| 2123 | 2014.01.31 15:51 | modify | 644 | 0.02 | 0.90504 | 0.00000 | 0.91181 | ||
| 2124 | 2014.01.31 19:47 | buy | 645 | 0.02 | 0.89833 | 0.00000 | 0.00000 | ||
| 2125 | 2014.01.31 19:47 | modify | 642 | 0.01 | 0.91823 | 0.00000 | 0.90710 | ||
| 2126 | 2014.01.31 19:47 | modify | 643 | 0.01 | 0.91165 | 0.00000 | 0.90710 | ||
| 2127 | 2014.01.31 19:47 | modify | 644 | 0.02 | 0.90504 | 0.00000 | 0.90710 | ||
| 2128 | 2014.01.31 19:47 | modify | 645 | 0.02 | 0.89833 | 0.00000 | 0.90710 | ||
| 2129 | 2014.02.04 10:18 | sell | 646 | 0.01 | 0.90240 | 0.00000 | 0.00000 | ||
| 2130 | 2014.02.04 10:18 | modify | 646 | 0.01 | 0.90240 | 0.00000 | 0.90050 | ||
| 2131 | 2014.02.04 11:39 | close | 645 | 0.02 | 0.90652 | 0.00000 | 0.90710 | 12.46 | 10365.35 |
| 2132 | 2014.02.04 11:39 | close | 644 | 0.02 | 0.90651 | 0.00000 | 0.90710 | 2.12 | 10367.47 |
| 2133 | 2014.02.04 11:39 | close | 643 | 0.01 | 0.90652 | 0.00000 | 0.90710 | -4.03 | 10363.44 |
| 2134 | 2014.02.04 11:39 | close | 642 | 0.01 | 0.90651 | 0.00000 | 0.90710 | -9.10 | 10354.35 |
| 2135 | 2014.02.04 20:43 | sell | 647 | 0.01 | 0.90939 | 0.00000 | 0.00000 | ||
| 2136 | 2014.02.04 20:43 | modify | 646 | 0.01 | 0.90240 | 0.00000 | 0.90403 | ||
| 2137 | 2014.02.04 20:43 | modify | 647 | 0.01 | 0.90939 | 0.00000 | 0.90403 | ||
| 2138 | 2014.02.06 17:15 | sell | 648 | 0.02 | 0.91641 | 0.00000 | 0.00000 | ||
| 2139 | 2014.02.06 17:15 | modify | 646 | 0.01 | 0.90240 | 0.00000 | 0.90933 | ||
| 2140 | 2014.02.06 17:15 | modify | 647 | 0.01 | 0.90939 | 0.00000 | 0.90933 | ||
| 2141 | 2014.02.06 17:15 | modify | 648 | 0.02 | 0.91641 | 0.00000 | 0.90933 | ||
| 2142 | 2014.02.07 03:07 | close | 648 | 0.02 | 0.91038 | 0.00000 | 0.90933 | 9.13 | 10363.48 |
| 2143 | 2014.02.07 03:07 | close | 647 | 0.01 | 0.91039 | 0.00000 | 0.90933 | -0.95 | 10362.53 |
| 2144 | 2014.02.07 03:07 | close | 646 | 0.01 | 0.91039 | 0.00000 | 0.90933 | -6.33 | 10356.20 |
| 2145 | 2014.02.07 04:03 | buy | 649 | 0.01 | 0.91020 | 0.00000 | 0.00000 | ||
| 2146 | 2014.02.07 04:03 | modify | 649 | 0.01 | 0.91020 | 0.00000 | 0.91210 | ||
| 2147 | 2014.02.07 06:30 | close | 649 | 0.01 | 0.91097 | 0.00000 | 0.91210 | 0.55 | 10356.75 |
| 2148 | 2014.02.10 00:17 | sell | 650 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
| 2149 | 2014.02.10 00:18 | modify | 650 | 0.01 | 0.91420 | 0.00000 | 0.91230 | ||
| 2150 | 2014.02.10 05:33 | close | 650 | 0.01 | 0.91345 | 0.00000 | 0.91230 | 0.54 | 10357.29 |
| 2151 | 2014.02.11 03:00 | sell | 651 | 0.01 | 0.91812 | 0.00000 | 0.00000 | ||
| 2152 | 2014.02.11 03:00 | modify | 651 | 0.01 | 0.91812 | 0.00000 | 0.91622 | ||
| 2153 | 2014.02.11 15:57 | close | 651 | 0.01 | 0.91734 | 0.00000 | 0.91622 | 0.56 | 10357.85 |
| 2154 | 2014.02.12 02:00 | buy | 652 | 0.01 | 0.91513 | 0.00000 | 0.00000 | ||
| 2155 | 2014.02.12 02:00 | modify | 652 | 0.01 | 0.91513 | 0.00000 | 0.91703 | ||
| 2156 | 2014.02.12 02:54 | close | 652 | 0.01 | 0.91591 | 0.00000 | 0.91703 | 0.56 | 10358.41 |
| 2157 | 2014.02.12 02:54 | buy | 653 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
| 2158 | 2014.02.12 02:54 | modify | 653 | 0.01 | 0.91603 | 0.00000 | 0.91793 | ||
| 2159 | 2014.02.12 03:10 | close | 653 | 0.01 | 0.91682 | 0.00000 | 0.91793 | 0.57 | 10358.98 |
| 2160 | 2014.02.12 20:00 | buy | 654 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
| 2161 | 2014.02.12 20:00 | modify | 654 | 0.01 | 0.91387 | 0.00000 | 0.91577 | ||
| 2162 | 2014.02.12 20:14 | close | 654 | 0.01 | 0.91466 | 0.00000 | 0.91577 | 0.57 | 10359.55 |
| 2163 | 2014.02.12 20:17 | buy | 655 | 0.01 | 0.91459 | 0.00000 | 0.00000 | ||
| 2164 | 2014.02.12 20:17 | modify | 655 | 0.01 | 0.91459 | 0.00000 | 0.91649 | ||
| 2165 | 2014.02.12 23:59 | close | 655 | 0.01 | 0.91538 | 0.00000 | 0.91649 | 0.57 | 10360.12 |
| 2166 | 2014.02.13 02:30 | buy | 656 | 0.01 | 0.91384 | 0.00000 | 0.00000 | ||
| 2167 | 2014.02.13 02:30 | modify | 656 | 0.01 | 0.91384 | 0.00000 | 0.91574 | ||
| 2168 | 2014.02.13 02:30 | close | 656 | 0.01 | 0.91460 | 0.00000 | 0.91574 | 0.54 | 10360.66 |
| 2169 | 2014.02.13 02:39 | buy | 657 | 0.01 | 0.91395 | 0.00000 | 0.00000 | ||
| 2170 | 2014.02.13 02:39 | modify | 657 | 0.01 | 0.91395 | 0.00000 | 0.91585 | ||
| 2171 | 2014.02.13 02:42 | close | 657 | 0.01 | 0.91471 | 0.00000 | 0.91585 | 0.55 | 10361.21 |
| 2172 | 2014.02.13 17:00 | sell | 658 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 2173 | 2014.02.13 17:00 | modify | 658 | 0.01 | 0.91765 | 0.00000 | 0.91575 | ||
| 2174 | 2014.02.13 18:26 | close | 658 | 0.01 | 0.91688 | 0.00000 | 0.91575 | 0.55 | 10361.76 |
| 2175 | 2014.02.14 06:00 | buy | 659 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
| 2176 | 2014.02.14 06:00 | modify | 659 | 0.01 | 0.91365 | 0.00000 | 0.91555 | ||
| 2177 | 2014.02.14 08:21 | close | 659 | 0.01 | 0.91442 | 0.00000 | 0.91555 | 0.55 | 10362.31 |
| 2178 | 2014.02.14 16:03 | sell | 660 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 2179 | 2014.02.14 16:03 | modify | 660 | 0.01 | 0.91751 | 0.00000 | 0.91561 | ||
| 2180 | 2014.02.17 09:37 | close | 660 | 0.01 | 0.91674 | 0.00000 | 0.91561 | 0.52 | 10362.83 |
| 2181 | 2014.02.18 12:00 | buy | 661 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
| 2182 | 2014.02.18 12:00 | modify | 661 | 0.01 | 0.91128 | 0.00000 | 0.91318 | ||
| 2183 | 2014.02.18 13:07 | close | 661 | 0.01 | 0.91205 | 0.00000 | 0.91318 | 0.55 | 10363.38 |
| 2184 | 2014.02.18 13:07 | buy | 662 | 0.01 | 0.91234 | 0.00000 | 0.00000 | ||
| 2185 | 2014.02.18 13:07 | modify | 662 | 0.01 | 0.91234 | 0.00000 | 0.91424 | ||
| 2186 | 2014.02.19 15:32 | close | 662 | 0.01 | 0.91312 | 0.00000 | 0.91424 | 0.54 | 10363.92 |
| 2187 | 2014.02.19 20:00 | sell | 663 | 0.01 | 0.91953 | 0.00000 | 0.00000 | ||
| 2188 | 2014.02.19 20:00 | modify | 663 | 0.01 | 0.91953 | 0.00000 | 0.91763 | ||
| 2189 | 2014.02.19 20:37 | close | 663 | 0.01 | 0.91872 | 0.00000 | 0.91763 | 0.59 | 10364.51 |
| 2190 | 2014.02.19 20:37 | sell | 664 | 0.01 | 0.91856 | 0.00000 | 0.00000 | ||
| 2191 | 2014.02.19 20:37 | modify | 664 | 0.01 | 0.91856 | 0.00000 | 0.91666 | ||
| 2192 | 2014.02.19 21:16 | close | 664 | 0.01 | 0.91780 | 0.00000 | 0.91666 | 0.54 | 10365.05 |
| 2193 | 2014.02.19 21:16 | sell | 665 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 2194 | 2014.02.19 21:16 | modify | 665 | 0.01 | 0.91751 | 0.00000 | 0.91561 | ||
| 2195 | 2014.02.19 21:20 | close | 665 | 0.01 | 0.91675 | 0.00000 | 0.91561 | 0.54 | 10365.59 |
| 2196 | 2014.02.19 21:55 | sell | 666 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 2197 | 2014.02.19 21:55 | modify | 666 | 0.01 | 0.91751 | 0.00000 | 0.91561 | ||
| 2198 | 2014.02.19 22:47 | close | 666 | 0.01 | 0.91674 | 0.00000 | 0.91561 | 0.55 | 10366.14 |
| 2199 | 2014.02.20 14:06 | sell | 667 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
| 2200 | 2014.02.20 14:06 | modify | 667 | 0.01 | 0.91870 | 0.00000 | 0.91680 | ||
| 2201 | 2014.02.20 14:23 | close | 667 | 0.01 | 0.91795 | 0.00000 | 0.91680 | 0.54 | 10366.68 |
| 2202 | 2014.02.20 15:43 | sell | 668 | 0.01 | 0.91872 | 0.00000 | 0.00000 | ||
| 2203 | 2014.02.20 15:43 | modify | 668 | 0.01 | 0.91872 | 0.00000 | 0.91682 | ||
| 2204 | 2014.02.20 16:56 | close | 668 | 0.01 | 0.91794 | 0.00000 | 0.91682 | 0.56 | 10367.24 |
| 2205 | 2014.02.20 19:00 | sell | 669 | 0.01 | 0.91967 | 0.00000 | 0.00000 | ||
| 2206 | 2014.02.20 19:00 | modify | 669 | 0.01 | 0.91967 | 0.00000 | 0.91777 | ||
| 2207 | 2014.02.21 09:57 | sell | 670 | 0.01 | 0.92546 | 0.00000 | 0.00000 | ||
| 2208 | 2014.02.21 09:57 | modify | 669 | 0.01 | 0.91967 | 0.00000 | 0.92070 | ||
| 2209 | 2014.02.21 09:57 | modify | 670 | 0.01 | 0.92546 | 0.00000 | 0.92070 | ||
| 2210 | 2014.02.21 15:34 | close | 670 | 0.01 | 0.92179 | 0.00000 | 0.92070 | 2.79 | 10370.03 |
| 2211 | 2014.02.21 15:34 | close | 669 | 0.01 | 0.92178 | 0.00000 | 0.92070 | -1.70 | 10368.33 |
| 2212 | 2014.02.24 00:15 | buy | 671 | 0.01 | 0.92053 | 0.00000 | 0.00000 | ||
| 2213 | 2014.02.24 00:15 | modify | 671 | 0.01 | 0.92053 | 0.00000 | 0.92243 | ||
| 2214 | 2014.02.24 04:30 | close | 671 | 0.01 | 0.92130 | 0.00000 | 0.92243 | 0.55 | 10368.88 |
| 2215 | 2014.02.27 05:00 | sell | 672 | 0.01 | 0.92632 | 0.00000 | 0.00000 | ||
| 2216 | 2014.02.27 05:00 | modify | 672 | 0.01 | 0.92632 | 0.00000 | 0.92442 | ||
| 2217 | 2014.02.27 15:09 | sell | 673 | 0.01 | 0.93154 | 0.00000 | 0.00000 | ||
| 2218 | 2014.02.27 15:09 | modify | 672 | 0.01 | 0.92632 | 0.00000 | 0.92707 | ||
| 2219 | 2014.02.27 15:09 | modify | 673 | 0.01 | 0.93154 | 0.00000 | 0.92707 | ||
| 2220 | 2014.02.28 11:26 | sell | 674 | 0.02 | 0.93691 | 0.00000 | 0.00000 | ||
| 2221 | 2014.02.28 11:26 | modify | 672 | 0.01 | 0.92632 | 0.00000 | 0.93110 | ||
| 2222 | 2014.02.28 11:26 | modify | 673 | 0.01 | 0.93154 | 0.00000 | 0.93110 | ||
| 2223 | 2014.02.28 11:26 | modify | 674 | 0.02 | 0.93691 | 0.00000 | 0.93110 | ||
| 2224 | 2014.02.28 16:28 | close | 674 | 0.02 | 0.93218 | 0.00000 | 0.93110 | 7.19 | 10376.07 |
| 2225 | 2014.02.28 16:28 | close | 673 | 0.01 | 0.93219 | 0.00000 | 0.93110 | -0.57 | 10375.51 |
| 2226 | 2014.02.28 16:28 | close | 672 | 0.01 | 0.93218 | 0.00000 | 0.93110 | -4.58 | 10370.93 |
| 2227 | 2014.02.28 21:00 | buy | 675 | 0.01 | 0.92744 | 0.00000 | 0.00000 | ||
| 2228 | 2014.02.28 21:00 | modify | 675 | 0.01 | 0.92744 | 0.00000 | 0.92934 | ||
| 2229 | 2014.02.28 21:43 | close | 675 | 0.01 | 0.92820 | 0.00000 | 0.92934 | 0.54 | 10371.47 |
| 2230 | 2014.02.28 21:43 | buy | 676 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 2231 | 2014.02.28 21:43 | modify | 676 | 0.01 | 0.92850 | 0.00000 | 0.93040 | ||
| 2232 | 2014.02.28 22:03 | close | 676 | 0.01 | 0.92927 | 0.00000 | 0.93040 | 0.55 | 10372.02 |
| 2233 | 2014.02.28 22:04 | buy | 677 | 0.01 | 0.92893 | 0.00000 | 0.00000 | ||
| 2234 | 2014.02.28 22:04 | modify | 677 | 0.01 | 0.92893 | 0.00000 | 0.93083 | ||
| 2235 | 2014.03.03 02:33 | buy | 678 | 0.01 | 0.92347 | 0.00000 | 0.00000 | ||
| 2236 | 2014.03.03 02:33 | modify | 677 | 0.01 | 0.92893 | 0.00000 | 0.92806 | ||
| 2237 | 2014.03.03 02:33 | modify | 678 | 0.01 | 0.92347 | 0.00000 | 0.92806 | ||
| 2238 | 2014.03.03 11:01 | close | 678 | 0.01 | 0.92698 | 0.00000 | 0.92806 | 2.66 | 10374.68 |
| 2239 | 2014.03.03 11:01 | close | 677 | 0.01 | 0.92697 | 0.00000 | 0.92806 | -1.57 | 10373.11 |
| 2240 | 2014.03.04 18:00 | sell | 679 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 2241 | 2014.03.04 18:00 | modify | 679 | 0.01 | 0.93196 | 0.00000 | 0.93006 | ||
| 2242 | 2014.03.04 18:13 | close | 679 | 0.01 | 0.93118 | 0.00000 | 0.93006 | 0.56 | 10373.67 |
| 2243 | 2014.03.04 18:13 | sell | 680 | 0.01 | 0.93091 | 0.00000 | 0.00000 | ||
| 2244 | 2014.03.04 18:13 | modify | 680 | 0.01 | 0.93091 | 0.00000 | 0.92901 | ||
| 2245 | 2014.03.04 19:08 | close | 680 | 0.01 | 0.93012 | 0.00000 | 0.92901 | 0.57 | 10374.24 |
| 2246 | 2014.03.04 19:20 | sell | 681 | 0.01 | 0.93052 | 0.00000 | 0.00000 | ||
| 2247 | 2014.03.04 19:20 | modify | 681 | 0.01 | 0.93052 | 0.00000 | 0.92862 | ||
| 2248 | 2014.03.05 00:17 | close | 681 | 0.01 | 0.92976 | 0.00000 | 0.92862 | 0.51 | 10374.75 |
| 2249 | 2014.03.06 09:40 | sell | 682 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
| 2250 | 2014.03.06 09:40 | modify | 682 | 0.01 | 0.93178 | 0.00000 | 0.92988 | ||
| 2251 | 2014.03.06 17:00 | close | 682 | 0.01 | 0.93098 | 0.00000 | 0.92988 | 0.57 | 10375.32 |
| 2252 | 2014.03.07 13:00 | sell | 683 | 0.01 | 0.93496 | 0.00000 | 0.00000 | ||
| 2253 | 2014.03.07 13:00 | modify | 683 | 0.01 | 0.93496 | 0.00000 | 0.93306 | ||
| 2254 | 2014.03.07 14:40 | close | 683 | 0.01 | 0.93407 | 0.00000 | 0.93306 | 0.65 | 10375.97 |
| 2255 | 2014.03.07 16:49 | sell | 684 | 0.01 | 0.93696 | 0.00000 | 0.00000 | ||
| 2256 | 2014.03.07 16:49 | modify | 684 | 0.01 | 0.93696 | 0.00000 | 0.93506 | ||
| 2257 | 2014.03.07 17:45 | close | 684 | 0.01 | 0.93618 | 0.00000 | 0.93506 | 0.56 | 10376.53 |
| 2258 | 2014.03.07 18:07 | sell | 685 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
| 2259 | 2014.03.07 18:07 | modify | 685 | 0.01 | 0.93673 | 0.00000 | 0.93483 | ||
| 2260 | 2014.03.11 02:28 | sell | 686 | 0.01 | 0.94222 | 0.00000 | 0.00000 | ||
| 2261 | 2014.03.11 02:28 | modify | 685 | 0.01 | 0.93673 | 0.00000 | 0.93761 | ||
| 2262 | 2014.03.11 02:28 | modify | 686 | 0.01 | 0.94222 | 0.00000 | 0.93761 | ||
| 2263 | 2014.03.11 21:00 | buy | 687 | 0.01 | 0.93988 | 0.00000 | 0.00000 | ||
| 2264 | 2014.03.11 21:00 | modify | 687 | 0.01 | 0.93988 | 0.00000 | 0.94178 | ||
| 2265 | 2014.03.11 21:34 | close | 687 | 0.01 | 0.94065 | 0.00000 | 0.94178 | 0.55 | 10377.08 |
| 2266 | 2014.03.11 21:47 | buy | 688 | 0.01 | 0.94035 | 0.00000 | 0.00000 | ||
| 2267 | 2014.03.11 21:47 | modify | 688 | 0.01 | 0.94035 | 0.00000 | 0.94225 | ||
| 2268 | 2014.03.12 05:59 | close | 688 | 0.01 | 0.94112 | 0.00000 | 0.94225 | 0.53 | 10377.62 |
| 2269 | 2014.03.12 22:00 | close | 686 | 0.01 | 0.93868 | 0.00000 | 0.93761 | 2.65 | 10380.27 |
| 2270 | 2014.03.12 22:00 | close | 685 | 0.01 | 0.93867 | 0.00000 | 0.93761 | -1.62 | 10378.65 |
| 2271 | 2014.03.13 03:00 | sell | 689 | 0.01 | 0.94987 | 0.00000 | 0.00000 | ||
| 2272 | 2014.03.13 03:00 | modify | 689 | 0.01 | 0.94987 | 0.00000 | 0.94797 | ||
| 2273 | 2014.03.13 07:08 | close | 689 | 0.01 | 0.94905 | 0.00000 | 0.94797 | 0.59 | 10379.24 |
| 2274 | 2014.03.13 09:42 | sell | 690 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 2275 | 2014.03.13 09:42 | modify | 690 | 0.01 | 0.95067 | 0.00000 | 0.94877 | ||
| 2276 | 2014.03.13 10:37 | close | 690 | 0.01 | 0.94988 | 0.00000 | 0.94877 | 0.57 | 10379.81 |
| 2277 | 2014.03.13 15:42 | sell | 691 | 0.01 | 0.95177 | 0.00000 | 0.00000 | ||
| 2278 | 2014.03.13 15:42 | modify | 691 | 0.01 | 0.95177 | 0.00000 | 0.94987 | ||
| 2279 | 2014.03.13 16:14 | close | 691 | 0.01 | 0.95098 | 0.00000 | 0.94987 | 0.56 | 10380.37 |
| 2280 | 2014.03.13 22:00 | buy | 692 | 0.01 | 0.94433 | 0.00000 | 0.00000 | ||
| 2281 | 2014.03.13 22:00 | modify | 692 | 0.01 | 0.94433 | 0.00000 | 0.94623 | ||
| 2282 | 2014.03.13 22:53 | close | 692 | 0.01 | 0.94512 | 0.00000 | 0.94623 | 0.57 | 10380.94 |
| 2283 | 2014.03.13 22:54 | buy | 693 | 0.01 | 0.94528 | 0.00000 | 0.00000 | ||
| 2284 | 2014.03.13 22:54 | modify | 693 | 0.01 | 0.94528 | 0.00000 | 0.94718 | ||
| 2285 | 2014.03.14 03:09 | close | 693 | 0.01 | 0.94631 | 0.00000 | 0.94718 | 0.73 | 10381.68 |
| 2286 | 2014.03.18 22:00 | sell | 694 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 2287 | 2014.03.18 22:00 | modify | 694 | 0.01 | 0.96005 | 0.00000 | 0.95815 | ||
| 2288 | 2014.03.19 01:46 | close | 694 | 0.01 | 0.95929 | 0.00000 | 0.95815 | 0.51 | 10382.19 |
| 2289 | 2014.03.19 11:33 | sell | 695 | 0.01 | 0.96106 | 0.00000 | 0.00000 | ||
| 2290 | 2014.03.19 11:33 | modify | 695 | 0.01 | 0.96106 | 0.00000 | 0.95916 | ||
| 2291 | 2014.03.19 20:14 | close | 695 | 0.01 | 0.96004 | 0.00000 | 0.95916 | 0.75 | 10382.94 |
| 2292 | 2014.03.26 21:00 | buy | 696 | 0.01 | 0.95597 | 0.00000 | 0.00000 | ||
| 2293 | 2014.03.26 21:00 | modify | 696 | 0.01 | 0.95597 | 0.00000 | 0.95787 | ||
| 2294 | 2014.03.27 04:58 | close | 696 | 0.01 | 0.95677 | 0.00000 | 0.95787 | 0.53 | 10383.47 |
| 2295 | 2014.03.27 09:00 | sell | 697 | 0.01 | 0.96049 | 0.00000 | 0.00000 | ||
| 2296 | 2014.03.27 09:00 | modify | 697 | 0.01 | 0.96049 | 0.00000 | 0.95859 | ||
| 2297 | 2014.03.27 12:24 | close | 697 | 0.01 | 0.95973 | 0.00000 | 0.95859 | 0.55 | 10384.02 |
| 2298 | 2014.03.27 12:43 | sell | 698 | 0.01 | 0.96073 | 0.00000 | 0.00000 | ||
| 2299 | 2014.03.27 12:43 | modify | 698 | 0.01 | 0.96073 | 0.00000 | 0.95883 | ||
| 2300 | 2014.03.27 14:40 | close | 698 | 0.01 | 0.95996 | 0.00000 | 0.95883 | 0.55 | 10384.57 |
| 2301 | 2014.03.28 07:29 | buy | 699 | 0.01 | 0.95529 | 0.00000 | 0.00000 | ||
| 2302 | 2014.03.28 07:29 | modify | 699 | 0.01 | 0.95529 | 0.00000 | 0.95719 | ||
| 2303 | 2014.03.28 08:38 | close | 699 | 0.01 | 0.95606 | 0.00000 | 0.95719 | 0.55 | 10385.12 |
| 2304 | 2014.03.31 17:00 | buy | 700 | 0.01 | 0.95424 | 0.00000 | 0.00000 | ||
| 2305 | 2014.03.31 17:00 | modify | 700 | 0.01 | 0.95424 | 0.00000 | 0.95614 | ||
| 2306 | 2014.03.31 17:38 | close | 700 | 0.01 | 0.95504 | 0.00000 | 0.95614 | 0.58 | 10385.70 |
| 2307 | 2014.03.31 17:45 | buy | 701 | 0.01 | 0.95481 | 0.00000 | 0.00000 | ||
| 2308 | 2014.03.31 17:45 | modify | 701 | 0.01 | 0.95481 | 0.00000 | 0.95671 | ||
| 2309 | 2014.03.31 17:51 | close | 701 | 0.01 | 0.95557 | 0.00000 | 0.95671 | 0.54 | 10386.24 |
| 2310 | 2014.04.01 01:16 | sell | 702 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
| 2311 | 2014.04.01 01:16 | modify | 702 | 0.01 | 0.95937 | 0.00000 | 0.95747 | ||
| 2312 | 2014.04.01 03:41 | close | 702 | 0.01 | 0.95861 | 0.00000 | 0.95747 | 0.55 | 10386.79 |
| 2313 | 2014.04.01 10:37 | sell | 703 | 0.01 | 0.96046 | 0.00000 | 0.00000 | ||
| 2314 | 2014.04.01 10:37 | modify | 703 | 0.01 | 0.96046 | 0.00000 | 0.95856 | ||
| 2315 | 2014.04.01 13:47 | close | 703 | 0.01 | 0.95965 | 0.00000 | 0.95856 | 0.59 | 10387.38 |
| 2316 | 2014.04.01 19:00 | buy | 704 | 0.01 | 0.95596 | 0.00000 | 0.00000 | ||
| 2317 | 2014.04.01 19:00 | modify | 704 | 0.01 | 0.95596 | 0.00000 | 0.95786 | ||
| 2318 | 2014.04.02 01:25 | buy | 705 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 2319 | 2014.04.02 01:25 | modify | 704 | 0.01 | 0.95596 | 0.00000 | 0.95508 | ||
| 2320 | 2014.04.02 01:25 | modify | 705 | 0.01 | 0.95047 | 0.00000 | 0.95508 | ||
| 2321 | 2014.04.02 11:37 | buy | 706 | 0.02 | 0.94510 | 0.00000 | 0.00000 | ||
| 2322 | 2014.04.02 11:37 | modify | 704 | 0.01 | 0.95596 | 0.00000 | 0.95098 | ||
| 2323 | 2014.04.02 11:37 | modify | 705 | 0.01 | 0.95047 | 0.00000 | 0.95098 | ||
| 2324 | 2014.04.02 11:37 | modify | 706 | 0.02 | 0.94510 | 0.00000 | 0.95098 | ||
| 2325 | 2014.04.03 11:14 | buy | 707 | 0.02 | 0.93974 | 0.00000 | 0.00000 | ||
| 2326 | 2014.04.03 11:14 | modify | 704 | 0.01 | 0.95596 | 0.00000 | 0.94702 | ||
| 2327 | 2014.04.03 11:14 | modify | 705 | 0.01 | 0.95047 | 0.00000 | 0.94702 | ||
| 2328 | 2014.04.03 11:14 | modify | 706 | 0.02 | 0.94510 | 0.00000 | 0.94702 | ||
| 2329 | 2014.04.03 11:14 | modify | 707 | 0.02 | 0.93974 | 0.00000 | 0.94702 | ||
| 2330 | 2014.04.04 07:00 | sell | 708 | 0.01 | 0.94403 | 0.00000 | 0.00000 | ||
| 2331 | 2014.04.04 07:00 | modify | 708 | 0.01 | 0.94403 | 0.00000 | 0.94213 | ||
| 2332 | 2014.04.04 09:38 | t/p | 708 | 0.01 | 0.94213 | 0.00000 | 0.94213 | 1.42 | 10388.80 |
| 2333 | 2014.04.08 04:35 | close | 707 | 0.02 | 0.94642 | 0.00000 | 0.94702 | 10.10 | 10398.90 |
| 2334 | 2014.04.08 04:35 | close | 706 | 0.02 | 0.94642 | 0.00000 | 0.94702 | 1.77 | 10400.67 |
| 2335 | 2014.04.08 04:35 | close | 705 | 0.01 | 0.94641 | 0.00000 | 0.94702 | -3.25 | 10397.41 |
| 2336 | 2014.04.08 04:35 | close | 704 | 0.01 | 0.94642 | 0.00000 | 0.94702 | -7.49 | 10389.93 |
| 2337 | 2014.04.08 09:00 | sell | 709 | 0.01 | 0.94731 | 0.00000 | 0.00000 | ||
| 2338 | 2014.04.08 09:00 | modify | 709 | 0.01 | 0.94731 | 0.00000 | 0.94541 | ||
| 2339 | 2014.04.08 17:37 | close | 709 | 0.01 | 0.94654 | 0.00000 | 0.94541 | 0.55 | 10390.48 |
| 2340 | 2014.04.09 09:00 | sell | 710 | 0.01 | 0.94994 | 0.00000 | 0.00000 | ||
| 2341 | 2014.04.09 09:00 | modify | 710 | 0.01 | 0.94994 | 0.00000 | 0.94804 | ||
| 2342 | 2014.04.09 13:05 | close | 710 | 0.01 | 0.94916 | 0.00000 | 0.94804 | 0.56 | 10391.04 |
| 2343 | 2014.04.09 17:04 | buy | 711 | 0.01 | 0.94667 | 0.00000 | 0.00000 | ||
| 2344 | 2014.04.09 17:04 | modify | 711 | 0.01 | 0.94667 | 0.00000 | 0.94857 | ||
| 2345 | 2014.04.09 21:27 | close | 711 | 0.01 | 0.94753 | 0.00000 | 0.94857 | 0.62 | 10391.66 |
| 2346 | 2014.04.10 10:05 | sell | 712 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
| 2347 | 2014.04.10 10:05 | modify | 712 | 0.01 | 0.95118 | 0.00000 | 0.94928 | ||
| 2348 | 2014.04.10 11:33 | close | 712 | 0.01 | 0.95041 | 0.00000 | 0.94928 | 0.55 | 10392.21 |
| 2349 | 2014.04.11 05:00 | buy | 713 | 0.01 | 0.94431 | 0.00000 | 0.00000 | ||
| 2350 | 2014.04.11 05:00 | modify | 713 | 0.01 | 0.94431 | 0.00000 | 0.94621 | ||
| 2351 | 2014.04.11 05:44 | close | 713 | 0.01 | 0.94511 | 0.00000 | 0.94621 | 0.57 | 10392.78 |
| 2352 | 2014.04.11 05:44 | buy | 714 | 0.01 | 0.94540 | 0.00000 | 0.00000 | ||
| 2353 | 2014.04.11 05:44 | modify | 714 | 0.01 | 0.94540 | 0.00000 | 0.94730 | ||
| 2354 | 2014.04.11 08:54 | close | 714 | 0.01 | 0.94618 | 0.00000 | 0.94730 | 0.56 | 10393.34 |
| 2355 | 2014.04.11 13:04 | sell | 715 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
| 2356 | 2014.04.11 13:04 | modify | 715 | 0.01 | 0.95045 | 0.00000 | 0.94855 | ||
| 2357 | 2014.04.11 14:34 | close | 715 | 0.01 | 0.94963 | 0.00000 | 0.94855 | 0.59 | 10393.93 |
| 2358 | 2014.04.11 15:00 | sell | 716 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 2359 | 2014.04.11 15:00 | modify | 716 | 0.01 | 0.95047 | 0.00000 | 0.94857 | ||
| 2360 | 2014.04.14 10:56 | close | 716 | 0.01 | 0.94968 | 0.00000 | 0.94857 | 0.54 | 10394.47 |
| 2361 | 2014.04.14 17:06 | buy | 717 | 0.01 | 0.94948 | 0.00000 | 0.00000 | ||
| 2362 | 2014.04.14 17:06 | modify | 717 | 0.01 | 0.94948 | 0.00000 | 0.95138 | ||
| 2363 | 2014.04.14 17:40 | close | 717 | 0.01 | 0.95024 | 0.00000 | 0.95138 | 0.55 | 10395.02 |
| 2364 | 2014.04.16 03:00 | buy | 718 | 0.01 | 0.94488 | 0.00000 | 0.00000 | ||
| 2365 | 2014.04.16 03:00 | modify | 718 | 0.01 | 0.94488 | 0.00000 | 0.94678 | ||
| 2366 | 2014.04.16 11:57 | close | 718 | 0.01 | 0.94566 | 0.00000 | 0.94678 | 0.56 | 10395.58 |
| 2367 | 2014.04.16 17:00 | buy | 719 | 0.01 | 0.94246 | 0.00000 | 0.00000 | ||
| 2368 | 2014.04.16 17:00 | modify | 719 | 0.01 | 0.94246 | 0.00000 | 0.94436 | ||
| 2369 | 2014.04.16 17:00 | close | 719 | 0.01 | 0.94324 | 0.00000 | 0.94436 | 0.56 | 10396.14 |
| 2370 | 2014.04.16 22:00 | sell | 720 | 0.01 | 0.95066 | 0.00000 | 0.00000 | ||
| 2371 | 2014.04.16 22:00 | modify | 720 | 0.01 | 0.95066 | 0.00000 | 0.94876 | ||
| 2372 | 2014.04.16 23:42 | close | 720 | 0.01 | 0.94991 | 0.00000 | 0.94876 | 0.53 | 10396.67 |
| 2373 | 2014.04.16 23:43 | sell | 721 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 2374 | 2014.04.16 23:43 | modify | 721 | 0.01 | 0.94958 | 0.00000 | 0.94768 | ||
| 2375 | 2014.04.17 07:17 | close | 721 | 0.01 | 0.94867 | 0.00000 | 0.94768 | 0.57 | 10397.24 |
| 2376 | 2014.04.17 19:00 | buy | 722 | 0.01 | 0.94402 | 0.00000 | 0.00000 | ||
| 2377 | 2014.04.17 19:00 | modify | 722 | 0.01 | 0.94402 | 0.00000 | 0.94592 | ||
| 2378 | 2014.04.18 02:28 | close | 722 | 0.01 | 0.94502 | 0.00000 | 0.94592 | 0.71 | 10397.96 |
| 2379 | 2014.04.22 14:00 | sell | 723 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
| 2380 | 2014.04.22 14:00 | modify | 723 | 0.01 | 0.94688 | 0.00000 | 0.94498 | ||
| 2381 | 2014.04.23 15:04 | close | 723 | 0.01 | 0.94611 | 0.00000 | 0.94498 | 0.52 | 10398.48 |
| 2382 | 2014.04.24 05:00 | sell | 724 | 0.01 | 0.95226 | 0.00000 | 0.00000 | ||
| 2383 | 2014.04.24 05:00 | modify | 724 | 0.01 | 0.95226 | 0.00000 | 0.95036 | ||
| 2384 | 2014.04.24 05:58 | close | 724 | 0.01 | 0.95149 | 0.00000 | 0.95036 | 0.55 | 10399.03 |
| 2385 | 2014.04.24 05:58 | sell | 725 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
| 2386 | 2014.04.24 05:58 | modify | 725 | 0.01 | 0.95126 | 0.00000 | 0.94936 | ||
| 2387 | 2014.04.24 09:10 | close | 725 | 0.01 | 0.95049 | 0.00000 | 0.94936 | 0.55 | 10399.58 |
| 2388 | 2014.04.24 13:09 | buy | 726 | 0.01 | 0.94639 | 0.00000 | 0.00000 | ||
| 2389 | 2014.04.24 13:09 | modify | 726 | 0.01 | 0.94639 | 0.00000 | 0.94829 | ||
| 2390 | 2014.04.25 14:07 | close | 726 | 0.01 | 0.94717 | 0.00000 | 0.94829 | 0.54 | 10400.12 |
| 2391 | 2014.04.28 14:00 | buy | 727 | 0.01 | 0.94165 | 0.00000 | 0.00000 | ||
| 2392 | 2014.04.28 14:00 | modify | 727 | 0.01 | 0.94165 | 0.00000 | 0.94355 | ||
| 2393 | 2014.04.28 14:13 | close | 727 | 0.01 | 0.94242 | 0.00000 | 0.94355 | 0.55 | 10400.67 |
| 2394 | 2014.04.28 14:13 | buy | 728 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 2395 | 2014.04.28 14:13 | modify | 728 | 0.01 | 0.94272 | 0.00000 | 0.94462 | ||
| 2396 | 2014.04.29 11:34 | buy | 729 | 0.01 | 0.93794 | 0.00000 | 0.00000 | ||
| 2397 | 2014.04.29 11:34 | modify | 728 | 0.01 | 0.94272 | 0.00000 | 0.94219 | ||
| 2398 | 2014.04.29 11:34 | modify | 729 | 0.01 | 0.93794 | 0.00000 | 0.94219 | ||
| 2399 | 2014.04.30 17:35 | close | 729 | 0.01 | 0.94108 | 0.00000 | 0.94219 | 2.35 | 10403.03 |
| 2400 | 2014.04.30 17:35 | close | 728 | 0.01 | 0.94107 | 0.00000 | 0.94219 | -1.33 | 10401.70 |
| 2401 | 2014.04.30 18:00 | sell | 730 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 2402 | 2014.04.30 18:00 | modify | 730 | 0.01 | 0.94213 | 0.00000 | 0.94023 | ||
| 2403 | 2014.05.01 09:29 | sell | 731 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
| 2404 | 2014.05.01 09:29 | modify | 730 | 0.01 | 0.94213 | 0.00000 | 0.94262 | ||
| 2405 | 2014.05.01 09:29 | modify | 731 | 0.01 | 0.94683 | 0.00000 | 0.94262 | ||
| 2406 | 2014.05.02 21:09 | sell | 732 | 0.02 | 0.95153 | 0.00000 | 0.00000 | ||
| 2407 | 2014.05.02 21:09 | modify | 730 | 0.01 | 0.94213 | 0.00000 | 0.94618 | ||
| 2408 | 2014.05.02 21:09 | modify | 731 | 0.01 | 0.94683 | 0.00000 | 0.94618 | ||
| 2409 | 2014.05.02 21:09 | modify | 732 | 0.02 | 0.95153 | 0.00000 | 0.94618 | ||
| 2410 | 2014.05.06 12:23 | sell | 733 | 0.02 | 0.95591 | 0.00000 | 0.00000 | ||
| 2411 | 2014.05.06 12:23 | modify | 730 | 0.01 | 0.94213 | 0.00000 | 0.94964 | ||
| 2412 | 2014.05.06 12:23 | modify | 731 | 0.01 | 0.94683 | 0.00000 | 0.94964 | ||
| 2413 | 2014.05.06 12:23 | modify | 732 | 0.02 | 0.95153 | 0.00000 | 0.94964 | ||
| 2414 | 2014.05.06 12:23 | modify | 733 | 0.02 | 0.95591 | 0.00000 | 0.94964 | ||
| 2415 | 2014.05.07 00:34 | close | 733 | 0.02 | 0.95020 | 0.00000 | 0.94964 | 8.64 | 10410.34 |
| 2416 | 2014.05.07 00:34 | close | 732 | 0.02 | 0.95020 | 0.00000 | 0.94964 | 1.79 | 10412.13 |
| 2417 | 2014.05.07 00:34 | close | 731 | 0.01 | 0.95019 | 0.00000 | 0.94964 | -2.74 | 10409.39 |
| 2418 | 2014.05.07 00:34 | close | 730 | 0.01 | 0.95020 | 0.00000 | 0.94964 | -6.44 | 10402.95 |
| 2419 | 2014.05.07 01:00 | buy | 734 | 0.01 | 0.94893 | 0.00000 | 0.00000 | ||
| 2420 | 2014.05.07 01:00 | modify | 734 | 0.01 | 0.94893 | 0.00000 | 0.95083 | ||
| 2421 | 2014.05.07 01:33 | close | 734 | 0.01 | 0.94968 | 0.00000 | 0.95083 | 0.54 | 10403.49 |
| 2422 | 2014.05.07 01:33 | buy | 735 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
| 2423 | 2014.05.07 01:33 | modify | 735 | 0.01 | 0.95006 | 0.00000 | 0.95196 | ||
| 2424 | 2014.05.07 08:36 | buy | 736 | 0.01 | 0.94558 | 0.00000 | 0.00000 | ||
| 2425 | 2014.05.07 08:36 | modify | 735 | 0.01 | 0.95006 | 0.00000 | 0.94968 | ||
| 2426 | 2014.05.07 08:36 | modify | 736 | 0.01 | 0.94558 | 0.00000 | 0.94968 | ||
| 2427 | 2014.05.08 14:36 | buy | 737 | 0.02 | 0.94095 | 0.00000 | 0.00000 | ||
| 2428 | 2014.05.08 14:36 | modify | 735 | 0.01 | 0.95006 | 0.00000 | 0.94621 | ||
| 2429 | 2014.05.08 14:36 | modify | 736 | 0.01 | 0.94558 | 0.00000 | 0.94621 | ||
| 2430 | 2014.05.08 14:36 | modify | 737 | 0.02 | 0.94095 | 0.00000 | 0.94621 | ||
| 2431 | 2014.05.08 20:30 | buy | 738 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
| 2432 | 2014.05.08 20:30 | modify | 735 | 0.01 | 0.95006 | 0.00000 | 0.94270 | ||
| 2433 | 2014.05.08 20:30 | modify | 736 | 0.01 | 0.94558 | 0.00000 | 0.94270 | ||
| 2434 | 2014.05.08 20:30 | modify | 737 | 0.02 | 0.94095 | 0.00000 | 0.94270 | ||
| 2435 | 2014.05.08 20:30 | modify | 738 | 0.02 | 0.93633 | 0.00000 | 0.94270 | ||
| 2436 | 2014.05.12 01:10 | sell | 739 | 0.01 | 0.93976 | 0.00000 | 0.00000 | ||
| 2437 | 2014.05.12 01:10 | modify | 739 | 0.01 | 0.93976 | 0.00000 | 0.93786 | ||
| 2438 | 2014.05.12 11:31 | close | 739 | 0.01 | 0.93899 | 0.00000 | 0.93786 | 0.56 | 10404.05 |
| 2439 | 2014.05.13 10:22 | close | 738 | 0.02 | 0.94212 | 0.00000 | 0.94270 | 8.74 | 10412.78 |
| 2440 | 2014.05.13 10:22 | close | 737 | 0.02 | 0.94211 | 0.00000 | 0.94270 | 1.61 | 10414.39 |
| 2441 | 2014.05.13 10:22 | close | 736 | 0.01 | 0.94212 | 0.00000 | 0.94270 | -2.79 | 10411.60 |
| 2442 | 2014.05.13 10:22 | close | 735 | 0.01 | 0.94212 | 0.00000 | 0.94270 | -6.24 | 10405.36 |
| 2443 | 2014.05.13 17:00 | sell | 740 | 0.01 | 0.94311 | 0.00000 | 0.00000 | ||
| 2444 | 2014.05.13 17:00 | modify | 740 | 0.01 | 0.94311 | 0.00000 | 0.94121 | ||
| 2445 | 2014.05.13 17:42 | close | 740 | 0.01 | 0.94233 | 0.00000 | 0.94121 | 0.56 | 10405.92 |
| 2446 | 2014.05.15 18:00 | buy | 741 | 0.01 | 0.93988 | 0.00000 | 0.00000 | ||
| 2447 | 2014.05.15 18:00 | modify | 741 | 0.01 | 0.93988 | 0.00000 | 0.94178 | ||
| 2448 | 2014.05.15 18:27 | close | 741 | 0.01 | 0.94065 | 0.00000 | 0.94178 | 0.55 | 10406.47 |
| 2449 | 2014.05.15 18:56 | buy | 742 | 0.01 | 0.94034 | 0.00000 | 0.00000 | ||
| 2450 | 2014.05.15 18:56 | modify | 742 | 0.01 | 0.94034 | 0.00000 | 0.94224 | ||
| 2451 | 2014.05.16 01:45 | close | 742 | 0.01 | 0.94115 | 0.00000 | 0.94224 | 0.57 | 10407.04 |
| 2452 | 2014.05.20 12:00 | buy | 743 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
| 2453 | 2014.05.20 12:00 | modify | 743 | 0.01 | 0.93449 | 0.00000 | 0.93639 | ||
| 2454 | 2014.05.20 12:13 | close | 743 | 0.01 | 0.93530 | 0.00000 | 0.93639 | 0.58 | 10407.62 |
| 2455 | 2014.05.20 12:17 | buy | 744 | 0.01 | 0.93514 | 0.00000 | 0.00000 | ||
| 2456 | 2014.05.20 12:17 | modify | 744 | 0.01 | 0.93514 | 0.00000 | 0.93704 | ||
| 2457 | 2014.05.20 17:30 | close | 744 | 0.01 | 0.93611 | 0.00000 | 0.93704 | 0.70 | 10408.32 |
| 2458 | 2014.05.20 19:36 | buy | 745 | 0.01 | 0.93383 | 0.00000 | 0.00000 | ||
| 2459 | 2014.05.20 19:36 | modify | 745 | 0.01 | 0.93383 | 0.00000 | 0.93573 | ||
| 2460 | 2014.05.20 21:22 | close | 745 | 0.01 | 0.93462 | 0.00000 | 0.93573 | 0.57 | 10408.89 |
| 2461 | 2014.05.22 22:51 | buy | 746 | 0.01 | 0.93294 | 0.00000 | 0.00000 | ||
| 2462 | 2014.05.22 22:51 | modify | 746 | 0.01 | 0.93294 | 0.00000 | 0.93484 | ||
| 2463 | 2014.05.23 03:05 | close | 746 | 0.01 | 0.93371 | 0.00000 | 0.93484 | 0.54 | 10409.44 |
| 2464 | 2014.05.23 20:00 | buy | 747 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 2465 | 2014.05.23 20:00 | modify | 747 | 0.01 | 0.92963 | 0.00000 | 0.93153 | ||
| 2466 | 2014.05.28 02:05 | close | 747 | 0.01 | 0.93046 | 0.00000 | 0.93153 | 0.55 | 10409.99 |
| 2467 | 2014.05.28 10:00 | buy | 748 | 0.01 | 0.92394 | 0.00000 | 0.00000 | ||
| 2468 | 2014.05.28 10:00 | modify | 748 | 0.01 | 0.92394 | 0.00000 | 0.92584 | ||
| 2469 | 2014.05.28 23:39 | close | 748 | 0.01 | 0.92471 | 0.00000 | 0.92584 | 0.56 | 10410.55 |
| 2470 | 2014.05.29 18:00 | buy | 749 | 0.01 | 0.91839 | 0.00000 | 0.00000 | ||
| 2471 | 2014.05.29 18:00 | modify | 749 | 0.01 | 0.91839 | 0.00000 | 0.92029 | ||
| 2472 | 2014.05.29 23:17 | close | 749 | 0.01 | 0.91916 | 0.00000 | 0.92029 | 0.55 | 10411.10 |
| 2473 | 2014.06.03 21:00 | buy | 750 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
| 2474 | 2014.06.03 21:00 | modify | 750 | 0.01 | 0.91946 | 0.00000 | 0.92136 | ||
| 2475 | 2014.06.04 01:45 | close | 750 | 0.01 | 0.92032 | 0.00000 | 0.92136 | 0.60 | 10411.70 |
| 2476 | 2014.06.05 08:00 | sell | 751 | 0.01 | 0.92443 | 0.00000 | 0.00000 | ||
| 2477 | 2014.06.05 08:00 | modify | 751 | 0.01 | 0.92443 | 0.00000 | 0.92253 | ||
| 2478 | 2014.06.05 08:38 | close | 751 | 0.01 | 0.92366 | 0.00000 | 0.92253 | 0.55 | 10412.25 |
| 2479 | 2014.06.05 08:38 | sell | 752 | 0.01 | 0.92340 | 0.00000 | 0.00000 | ||
| 2480 | 2014.06.05 08:38 | modify | 752 | 0.01 | 0.92340 | 0.00000 | 0.92150 | ||
| 2481 | 2014.06.05 18:30 | sell | 753 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 2482 | 2014.06.05 18:30 | modify | 752 | 0.01 | 0.92340 | 0.00000 | 0.92368 | ||
| 2483 | 2014.06.05 18:30 | modify | 753 | 0.01 | 0.92768 | 0.00000 | 0.92368 | ||
| 2484 | 2014.06.06 14:00 | sell | 754 | 0.02 | 0.93203 | 0.00000 | 0.00000 | ||
| 2485 | 2014.06.06 14:00 | modify | 752 | 0.01 | 0.92340 | 0.00000 | 0.92696 | ||
| 2486 | 2014.06.06 14:00 | modify | 753 | 0.01 | 0.92768 | 0.00000 | 0.92696 | ||
| 2487 | 2014.06.06 14:00 | modify | 754 | 0.02 | 0.93203 | 0.00000 | 0.92696 | ||
| 2488 | 2014.06.09 16:20 | close | 754 | 0.02 | 0.92806 | 0.00000 | 0.92696 | 5.97 | 10418.23 |
| 2489 | 2014.06.09 16:20 | close | 753 | 0.01 | 0.92806 | 0.00000 | 0.92696 | -0.39 | 10417.84 |
| 2490 | 2014.06.09 16:20 | close | 752 | 0.01 | 0.92805 | 0.00000 | 0.92696 | -3.67 | 10414.17 |
| 2491 | 2014.06.09 18:00 | buy | 755 | 0.01 | 0.92579 | 0.00000 | 0.00000 | ||
| 2492 | 2014.06.09 18:00 | modify | 755 | 0.01 | 0.92579 | 0.00000 | 0.92769 | ||
| 2493 | 2014.06.09 18:44 | close | 755 | 0.01 | 0.92656 | 0.00000 | 0.92769 | 0.55 | 10414.72 |
| 2494 | 2014.06.09 18:44 | buy | 756 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 2495 | 2014.06.09 18:44 | modify | 756 | 0.01 | 0.92682 | 0.00000 | 0.92872 | ||
| 2496 | 2014.06.10 08:57 | close | 756 | 0.01 | 0.92763 | 0.00000 | 0.92872 | 0.56 | 10415.29 |
| 2497 | 2014.06.12 05:00 | sell | 757 | 0.01 | 0.93918 | 0.00000 | 0.00000 | ||
| 2498 | 2014.06.12 05:00 | modify | 757 | 0.01 | 0.93918 | 0.00000 | 0.93728 | ||
| 2499 | 2014.06.12 06:01 | close | 757 | 0.01 | 0.93838 | 0.00000 | 0.93728 | 0.57 | 10415.86 |
| 2500 | 2014.06.12 06:01 | sell | 758 | 0.01 | 0.93798 | 0.00000 | 0.00000 | ||
| 2501 | 2014.06.12 06:01 | modify | 758 | 0.01 | 0.93798 | 0.00000 | 0.93608 | ||
| 2502 | 2014.06.12 10:13 | sell | 759 | 0.01 | 0.94253 | 0.00000 | 0.00000 | ||
| 2503 | 2014.06.12 10:13 | modify | 758 | 0.01 | 0.93798 | 0.00000 | 0.93839 | ||
| 2504 | 2014.06.12 10:13 | modify | 759 | 0.01 | 0.94253 | 0.00000 | 0.93839 | ||
| 2505 | 2014.06.13 13:17 | close | 759 | 0.01 | 0.93948 | 0.00000 | 0.93839 | 2.28 | 10418.14 |
| 2506 | 2014.06.13 13:17 | close | 758 | 0.01 | 0.93947 | 0.00000 | 0.93839 | -1.21 | 10416.93 |
| 2507 | 2014.06.18 23:00 | sell | 760 | 0.01 | 0.94643 | 0.00000 | 0.00000 | ||
| 2508 | 2014.06.18 23:00 | modify | 760 | 0.01 | 0.94643 | 0.00000 | 0.94453 | ||
| 2509 | 2014.06.19 01:46 | close | 760 | 0.01 | 0.94554 | 0.00000 | 0.94453 | 0.56 | 10417.49 |
| 2510 | 2014.06.20 18:01 | buy | 761 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 2511 | 2014.06.20 18:01 | modify | 761 | 0.01 | 0.93610 | 0.00000 | 0.93800 | ||
| 2512 | 2014.06.23 04:45 | close | 761 | 0.01 | 0.93691 | 0.00000 | 0.93800 | 0.57 | 10418.07 |
| 2513 | 2014.06.25 18:00 | sell | 762 | 0.01 | 0.93597 | 0.00000 | 0.00000 | ||
| 2514 | 2014.06.25 18:00 | modify | 762 | 0.01 | 0.93597 | 0.00000 | 0.93407 | ||
| 2515 | 2014.06.26 04:58 | sell | 763 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 2516 | 2014.06.26 04:58 | modify | 762 | 0.01 | 0.93597 | 0.00000 | 0.93621 | ||
| 2517 | 2014.06.26 04:58 | modify | 763 | 0.01 | 0.94017 | 0.00000 | 0.93621 | ||
| 2518 | 2014.06.26 19:49 | close | 763 | 0.01 | 0.93732 | 0.00000 | 0.93621 | 2.16 | 10420.23 |
| 2519 | 2014.06.26 19:49 | close | 762 | 0.01 | 0.93733 | 0.00000 | 0.93621 | -1.17 | 10419.06 |
| 2520 | 2014.07.02 22:00 | sell | 764 | 0.01 | 0.93562 | 0.00000 | 0.00000 | ||
| 2521 | 2014.07.02 22:00 | modify | 764 | 0.01 | 0.93562 | 0.00000 | 0.93372 | ||
| 2522 | 2014.07.03 04:00 | close | 764 | 0.01 | 0.93476 | 0.00000 | 0.93372 | 0.53 | 10419.60 |
| 2523 | 2014.07.03 04:45 | sell | 765 | 0.01 | 0.93594 | 0.00000 | 0.00000 | ||
| 2524 | 2014.07.03 04:45 | modify | 765 | 0.01 | 0.93594 | 0.00000 | 0.93404 | ||
| 2525 | 2014.07.03 05:58 | close | 765 | 0.01 | 0.93514 | 0.00000 | 0.93404 | 0.57 | 10420.17 |
| 2526 | 2014.07.03 18:22 | buy | 766 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
| 2527 | 2014.07.03 18:22 | modify | 766 | 0.01 | 0.93240 | 0.00000 | 0.93430 | ||
| 2528 | 2014.07.07 17:08 | close | 766 | 0.01 | 0.93317 | 0.00000 | 0.93430 | 0.53 | 10420.70 |
| 2529 | 2014.07.07 19:00 | sell | 767 | 0.01 | 0.93466 | 0.00000 | 0.00000 | ||
| 2530 | 2014.07.07 19:00 | modify | 767 | 0.01 | 0.93466 | 0.00000 | 0.93276 | ||
| 2531 | 2014.07.08 01:02 | close | 767 | 0.01 | 0.93378 | 0.00000 | 0.93276 | 0.61 | 10421.31 |
| 2532 | 2014.07.08 04:20 | sell | 768 | 0.01 | 0.93593 | 0.00000 | 0.00000 | ||
| 2533 | 2014.07.08 04:20 | modify | 768 | 0.01 | 0.93593 | 0.00000 | 0.93403 | ||
| 2534 | 2014.07.08 11:20 | sell | 769 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 2535 | 2014.07.08 11:20 | modify | 768 | 0.01 | 0.93593 | 0.00000 | 0.93602 | ||
| 2536 | 2014.07.08 11:20 | modify | 769 | 0.01 | 0.93983 | 0.00000 | 0.93602 | ||
| 2537 | 2014.07.08 15:07 | close | 769 | 0.01 | 0.93712 | 0.00000 | 0.93602 | 2.04 | 10423.35 |
| 2538 | 2014.07.08 15:07 | close | 768 | 0.01 | 0.93713 | 0.00000 | 0.93602 | -0.96 | 10422.39 |
| 2539 | 2014.07.08 15:57 | sell | 770 | 0.01 | 0.93826 | 0.00000 | 0.00000 | ||
| 2540 | 2014.07.08 15:57 | modify | 770 | 0.01 | 0.93826 | 0.00000 | 0.93636 | ||
| 2541 | 2014.07.08 17:58 | close | 770 | 0.01 | 0.93751 | 0.00000 | 0.93636 | 0.54 | 10422.93 |
| 2542 | 2014.07.11 18:50 | sell | 771 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
| 2543 | 2014.07.11 18:50 | modify | 771 | 0.01 | 0.94297 | 0.00000 | 0.94107 | ||
| 2544 | 2014.07.14 10:36 | sell | 772 | 0.01 | 0.94767 | 0.00000 | 0.00000 | ||
| 2545 | 2014.07.14 10:36 | modify | 771 | 0.01 | 0.94297 | 0.00000 | 0.94346 | ||
| 2546 | 2014.07.14 10:36 | modify | 772 | 0.01 | 0.94767 | 0.00000 | 0.94346 | ||
| 2547 | 2014.07.14 17:58 | close | 772 | 0.01 | 0.94457 | 0.00000 | 0.94346 | 2.34 | 10425.27 |
| 2548 | 2014.07.14 17:58 | close | 771 | 0.01 | 0.94457 | 0.00000 | 0.94346 | -1.30 | 10423.97 |
| 2549 | 2014.07.14 22:00 | buy | 773 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
| 2550 | 2014.07.14 22:00 | modify | 773 | 0.01 | 0.94329 | 0.00000 | 0.94519 | ||
| 2551 | 2014.07.15 02:27 | close | 773 | 0.01 | 0.94406 | 0.00000 | 0.94519 | 0.53 | 10424.51 |
| 2552 | 2014.07.16 03:00 | buy | 774 | 0.01 | 0.93909 | 0.00000 | 0.00000 | ||
| 2553 | 2014.07.16 03:00 | modify | 774 | 0.01 | 0.93909 | 0.00000 | 0.94099 | ||
| 2554 | 2014.07.16 17:01 | close | 774 | 0.01 | 0.93991 | 0.00000 | 0.94099 | 0.59 | 10425.10 |
| 2555 | 2014.07.17 07:00 | buy | 775 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
| 2556 | 2014.07.17 07:00 | modify | 775 | 0.01 | 0.93310 | 0.00000 | 0.93500 | ||
| 2557 | 2014.07.17 07:50 | close | 775 | 0.01 | 0.93387 | 0.00000 | 0.93500 | 0.55 | 10425.65 |
| 2558 | 2014.07.17 07:52 | buy | 776 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 2559 | 2014.07.17 07:52 | modify | 776 | 0.01 | 0.93397 | 0.00000 | 0.93587 | ||
| 2560 | 2014.07.17 15:59 | close | 776 | 0.01 | 0.93472 | 0.00000 | 0.93587 | 0.54 | 10426.19 |
| 2561 | 2014.07.21 08:00 | sell | 777 | 0.01 | 0.93502 | 0.00000 | 0.00000 | ||
| 2562 | 2014.07.21 08:00 | modify | 777 | 0.01 | 0.93502 | 0.00000 | 0.93312 | ||
| 2563 | 2014.07.21 10:44 | close | 777 | 0.01 | 0.93424 | 0.00000 | 0.93312 | 0.56 | 10426.75 |
| 2564 | 2014.07.24 05:00 | buy | 778 | 0.01 | 0.92563 | 0.00000 | 0.00000 | ||
| 2565 | 2014.07.24 05:00 | modify | 778 | 0.01 | 0.92563 | 0.00000 | 0.92753 | ||
| 2566 | 2014.07.24 08:24 | buy | 779 | 0.01 | 0.92150 | 0.00000 | 0.00000 | ||
| 2567 | 2014.07.24 08:24 | modify | 778 | 0.01 | 0.92563 | 0.00000 | 0.92543 | ||
| 2568 | 2014.07.24 08:24 | modify | 779 | 0.01 | 0.92150 | 0.00000 | 0.92543 | ||
| 2569 | 2014.07.25 18:57 | close | 779 | 0.01 | 0.92432 | 0.00000 | 0.92543 | 2.11 | 10428.86 |
| 2570 | 2014.07.25 18:57 | close | 778 | 0.01 | 0.92432 | 0.00000 | 0.92543 | -1.07 | 10427.79 |
| 2571 | 2014.07.25 20:00 | sell | 780 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
| 2572 | 2014.07.25 20:00 | modify | 780 | 0.01 | 0.92435 | 0.00000 | 0.92245 | ||
| 2573 | 2014.07.28 04:04 | close | 780 | 0.01 | 0.92357 | 0.00000 | 0.92245 | 0.53 | 10428.33 |
| 2574 | 2014.07.29 12:00 | buy | 781 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
| 2575 | 2014.07.29 12:00 | modify | 781 | 0.01 | 0.92003 | 0.00000 | 0.92193 | ||
| 2576 | 2014.07.29 13:49 | close | 781 | 0.01 | 0.92080 | 0.00000 | 0.92193 | 0.55 | 10428.88 |
| 2577 | 2014.08.06 00:34 | buy | 782 | 0.01 | 0.92758 | 0.00000 | 0.00000 | ||
| 2578 | 2014.08.06 00:34 | modify | 782 | 0.01 | 0.92758 | 0.00000 | 0.92948 | ||
| 2579 | 2014.08.06 01:45 | close | 782 | 0.01 | 0.92838 | 0.00000 | 0.92948 | 0.57 | 10429.45 |
| 2580 | 2014.08.06 01:45 | buy | 783 | 0.01 | 0.92669 | 0.00000 | 0.00000 | ||
| 2581 | 2014.08.06 01:45 | modify | 783 | 0.01 | 0.92669 | 0.00000 | 0.92859 | ||
| 2582 | 2014.08.07 18:58 | close | 783 | 0.01 | 0.92747 | 0.00000 | 0.92859 | 0.51 | 10429.96 |
| 2583 | 2014.08.08 17:00 | sell | 784 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 2584 | 2014.08.08 17:00 | modify | 784 | 0.01 | 0.92892 | 0.00000 | 0.92702 | ||
| 2585 | 2014.08.08 22:02 | close | 784 | 0.01 | 0.92816 | 0.00000 | 0.92702 | 0.55 | 10430.51 |
| 2586 | 2014.08.11 20:00 | buy | 785 | 0.01 | 0.92408 | 0.00000 | 0.00000 | ||
| 2587 | 2014.08.11 20:00 | modify | 785 | 0.01 | 0.92408 | 0.00000 | 0.92598 | ||
| 2588 | 2014.08.13 03:05 | buy | 786 | 0.01 | 0.92031 | 0.00000 | 0.00000 | ||
| 2589 | 2014.08.13 03:05 | modify | 785 | 0.01 | 0.92408 | 0.00000 | 0.92406 | ||
| 2590 | 2014.08.13 03:05 | modify | 786 | 0.01 | 0.92031 | 0.00000 | 0.92406 | ||
| 2591 | 2014.08.13 15:30 | close | 786 | 0.01 | 0.92297 | 0.00000 | 0.92406 | 2.00 | 10432.51 |
| 2592 | 2014.08.13 15:30 | close | 785 | 0.01 | 0.92296 | 0.00000 | 0.92406 | -0.93 | 10431.58 |
| 2593 | 2014.08.13 19:00 | sell | 787 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
| 2594 | 2014.08.13 19:00 | modify | 787 | 0.01 | 0.92425 | 0.00000 | 0.92235 | ||
| 2595 | 2014.08.13 21:58 | close | 787 | 0.01 | 0.92346 | 0.00000 | 0.92235 | 0.56 | 10432.14 |
| 2596 | 2014.08.14 02:00 | sell | 788 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
| 2597 | 2014.08.14 02:00 | modify | 788 | 0.01 | 0.92553 | 0.00000 | 0.92363 | ||
| 2598 | 2014.08.14 03:08 | close | 788 | 0.01 | 0.92474 | 0.00000 | 0.92363 | 0.57 | 10432.71 |
| 2599 | 2014.08.19 05:00 | buy | 789 | 0.01 | 0.91948 | 0.00000 | 0.00000 | ||
| 2600 | 2014.08.19 05:00 | modify | 789 | 0.01 | 0.91948 | 0.00000 | 0.92138 | ||
| 2601 | 2014.08.19 08:16 | close | 789 | 0.01 | 0.92027 | 0.00000 | 0.92138 | 0.57 | 10433.28 |
| 2602 | 2014.08.19 20:00 | sell | 790 | 0.01 | 0.92319 | 0.00000 | 0.00000 | ||
| 2603 | 2014.08.19 20:00 | modify | 790 | 0.01 | 0.92319 | 0.00000 | 0.92129 | ||
| 2604 | 2014.08.19 20:39 | close | 790 | 0.01 | 0.92243 | 0.00000 | 0.92129 | 0.54 | 10433.82 |
| 2605 | 2014.08.19 20:45 | sell | 791 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 2606 | 2014.08.19 20:45 | modify | 791 | 0.01 | 0.92282 | 0.00000 | 0.92092 | ||
| 2607 | 2014.08.20 00:06 | t/p | 791 | 0.01 | 0.92092 | 0.00000 | 0.92092 | 1.39 | 10435.21 |
| 2608 | 2014.08.20 09:00 | buy | 792 | 0.01 | 0.91840 | 0.00000 | 0.00000 | ||
| 2609 | 2014.08.20 09:00 | modify | 792 | 0.01 | 0.91840 | 0.00000 | 0.92030 | ||
| 2610 | 2014.08.20 09:12 | close | 792 | 0.01 | 0.91917 | 0.00000 | 0.92030 | 0.55 | 10435.76 |
| 2611 | 2014.08.20 09:19 | buy | 793 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
| 2612 | 2014.08.20 09:19 | modify | 793 | 0.01 | 0.91912 | 0.00000 | 0.92102 | ||
| 2613 | 2014.08.20 09:41 | close | 793 | 0.01 | 0.91988 | 0.00000 | 0.92102 | 0.54 | 10436.30 |
| 2614 | 2014.08.20 16:51 | buy | 794 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
| 2615 | 2014.08.20 16:51 | modify | 794 | 0.01 | 0.91818 | 0.00000 | 0.92008 | ||
| 2616 | 2014.08.20 17:25 | close | 794 | 0.01 | 0.91897 | 0.00000 | 0.92008 | 0.57 | 10436.87 |
| 2617 | 2014.08.25 01:01 | buy | 795 | 0.01 | 0.91613 | 0.00000 | 0.00000 | ||
| 2618 | 2014.08.25 01:01 | modify | 795 | 0.01 | 0.91613 | 0.00000 | 0.91803 | ||
| 2619 | 2014.08.25 02:20 | close | 795 | 0.01 | 0.91702 | 0.00000 | 0.91803 | 0.64 | 10437.51 |
| 2620 | 2014.08.25 02:20 | buy | 796 | 0.01 | 0.91738 | 0.00000 | 0.00000 | ||
| 2621 | 2014.08.25 02:20 | modify | 796 | 0.01 | 0.91738 | 0.00000 | 0.91928 | ||
| 2622 | 2014.08.26 14:19 | buy | 797 | 0.01 | 0.91344 | 0.00000 | 0.00000 | ||
| 2623 | 2014.08.26 14:19 | modify | 796 | 0.01 | 0.91738 | 0.00000 | 0.91727 | ||
| 2624 | 2014.08.26 14:19 | modify | 797 | 0.01 | 0.91344 | 0.00000 | 0.91727 | ||
| 2625 | 2014.08.27 20:23 | buy | 798 | 0.02 | 0.90954 | 0.00000 | 0.00000 | ||
| 2626 | 2014.08.27 20:23 | modify | 796 | 0.01 | 0.91738 | 0.00000 | 0.91430 | ||
| 2627 | 2014.08.27 20:23 | modify | 797 | 0.01 | 0.91344 | 0.00000 | 0.91430 | ||
| 2628 | 2014.08.27 20:23 | modify | 798 | 0.02 | 0.90954 | 0.00000 | 0.91430 | ||
| 2629 | 2014.09.03 18:14 | buy | 799 | 0.02 | 0.90554 | 0.00000 | 0.00000 | ||
| 2630 | 2014.09.03 18:14 | modify | 796 | 0.01 | 0.91738 | 0.00000 | 0.91116 | ||
| 2631 | 2014.09.03 18:14 | modify | 797 | 0.01 | 0.91344 | 0.00000 | 0.91116 | ||
| 2632 | 2014.09.03 18:14 | modify | 798 | 0.02 | 0.90954 | 0.00000 | 0.91116 | ||
| 2633 | 2014.09.03 18:14 | modify | 799 | 0.02 | 0.90554 | 0.00000 | 0.91116 | ||
| 2634 | 2014.09.05 02:41 | buy | 800 | 0.02 | 0.90153 | 0.00000 | 0.00000 | ||
| 2635 | 2014.09.05 02:41 | modify | 796 | 0.01 | 0.91738 | 0.00000 | 0.90901 | ||
| 2636 | 2014.09.05 02:41 | modify | 797 | 0.01 | 0.91344 | 0.00000 | 0.90901 | ||
| 2637 | 2014.09.05 02:41 | modify | 798 | 0.02 | 0.90954 | 0.00000 | 0.90901 | ||
| 2638 | 2014.09.05 02:41 | modify | 799 | 0.02 | 0.90554 | 0.00000 | 0.90901 | ||
| 2639 | 2014.09.05 02:41 | modify | 800 | 0.02 | 0.90153 | 0.00000 | 0.90901 | ||
| 2640 | 2014.09.05 17:34 | sell | 801 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 2641 | 2014.09.05 17:34 | modify | 801 | 0.01 | 0.90634 | 0.00000 | 0.90444 | ||
| 2642 | 2014.09.08 00:00 | t/p | 801 | 0.01 | 0.90434 | 0.00000 | 0.90444 | 1.47 | 10438.98 |
| 2643 | 2014.09.08 21:03 | close | 800 | 0.02 | 0.90843 | 0.00000 | 0.90901 | 10.50 | 10449.48 |
| 2644 | 2014.09.08 21:03 | close | 799 | 0.02 | 0.90843 | 0.00000 | 0.90901 | 4.21 | 10453.69 |
| 2645 | 2014.09.08 21:03 | close | 798 | 0.02 | 0.90843 | 0.00000 | 0.90901 | -2.16 | 10451.53 |
| 2646 | 2014.09.08 21:03 | close | 797 | 0.01 | 0.90843 | 0.00000 | 0.90901 | -4.09 | 10447.44 |
| 2647 | 2014.09.08 21:03 | close | 796 | 0.01 | 0.90843 | 0.00000 | 0.90901 | -7.14 | 10440.30 |
| 2648 | 2014.09.10 04:55 | buy | 802 | 0.01 | 0.90502 | 0.00000 | 0.00000 | ||
| 2649 | 2014.09.10 04:55 | modify | 802 | 0.01 | 0.90502 | 0.00000 | 0.90692 | ||
| 2650 | 2014.09.10 21:38 | buy | 803 | 0.01 | 0.90088 | 0.00000 | 0.00000 | ||
| 2651 | 2014.09.10 21:38 | modify | 802 | 0.01 | 0.90502 | 0.00000 | 0.90481 | ||
| 2652 | 2014.09.10 21:38 | modify | 803 | 0.01 | 0.90088 | 0.00000 | 0.90481 | ||
| 2653 | 2014.09.11 00:01 | buy | 804 | 0.02 | 0.89658 | 0.00000 | 0.00000 | ||
| 2654 | 2014.09.11 00:01 | modify | 802 | 0.01 | 0.90502 | 0.00000 | 0.90159 | ||
| 2655 | 2014.09.11 00:01 | modify | 803 | 0.01 | 0.90088 | 0.00000 | 0.90159 | ||
| 2656 | 2014.09.11 00:01 | modify | 804 | 0.02 | 0.89658 | 0.00000 | 0.90159 | ||
| 2657 | 2014.09.11 14:50 | close | 804 | 0.02 | 0.90050 | 0.00000 | 0.90159 | 5.95 | 10446.25 |
| 2658 | 2014.09.11 14:50 | close | 803 | 0.01 | 0.90050 | 0.00000 | 0.90159 | -0.38 | 10445.88 |
| 2659 | 2014.09.11 14:50 | close | 802 | 0.01 | 0.90049 | 0.00000 | 0.90159 | -3.57 | 10442.31 |
| 2660 | 2014.09.11 19:00 | sell | 805 | 0.01 | 0.90302 | 0.00000 | 0.00000 | ||
| 2661 | 2014.09.11 19:00 | modify | 805 | 0.01 | 0.90302 | 0.00000 | 0.90112 | ||
| 2662 | 2014.09.12 04:22 | close | 805 | 0.01 | 0.90224 | 0.00000 | 0.90112 | 0.53 | 10442.84 |
| 2663 | 2014.09.16 17:00 | buy | 806 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 2664 | 2014.09.16 17:00 | modify | 806 | 0.01 | 0.89866 | 0.00000 | 0.90056 | ||
| 2665 | 2014.09.16 17:22 | close | 806 | 0.01 | 0.89942 | 0.00000 | 0.90056 | 0.55 | 10443.39 |
| 2666 | 2014.09.16 17:22 | buy | 807 | 0.01 | 0.89981 | 0.00000 | 0.00000 | ||
| 2667 | 2014.09.16 17:22 | modify | 807 | 0.01 | 0.89981 | 0.00000 | 0.90171 | ||
| 2668 | 2014.09.16 18:45 | close | 807 | 0.01 | 0.90056 | 0.00000 | 0.90171 | 0.54 | 10443.93 |
| 2669 | 2014.09.16 22:53 | buy | 808 | 0.01 | 0.89941 | 0.00000 | 0.00000 | ||
| 2670 | 2014.09.16 22:54 | modify | 808 | 0.01 | 0.89941 | 0.00000 | 0.90131 | ||
| 2671 | 2014.09.17 17:48 | buy | 809 | 0.01 | 0.89514 | 0.00000 | 0.00000 | ||
| 2672 | 2014.09.17 17:48 | modify | 808 | 0.01 | 0.89941 | 0.00000 | 0.89914 | ||
| 2673 | 2014.09.17 17:48 | modify | 809 | 0.01 | 0.89514 | 0.00000 | 0.89914 | ||
| 2674 | 2014.09.17 21:02 | buy | 810 | 0.02 | 0.89074 | 0.00000 | 0.00000 | ||
| 2675 | 2014.09.17 21:02 | modify | 808 | 0.01 | 0.89941 | 0.00000 | 0.89583 | ||
| 2676 | 2014.09.17 21:02 | modify | 809 | 0.01 | 0.89514 | 0.00000 | 0.89583 | ||
| 2677 | 2014.09.17 21:02 | modify | 810 | 0.02 | 0.89074 | 0.00000 | 0.89583 | ||
| 2678 | 2014.09.22 20:04 | close | 810 | 0.02 | 0.89476 | 0.00000 | 0.89583 | 5.95 | 10449.88 |
| 2679 | 2014.09.22 20:04 | close | 809 | 0.01 | 0.89477 | 0.00000 | 0.89583 | -0.41 | 10449.47 |
| 2680 | 2014.09.22 20:04 | close | 808 | 0.01 | 0.89477 | 0.00000 | 0.89583 | -3.70 | 10445.77 |
| 2681 | 2014.09.22 23:00 | sell | 811 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
| 2682 | 2014.09.22 23:00 | modify | 811 | 0.01 | 0.89663 | 0.00000 | 0.89473 | ||
| 2683 | 2014.09.22 23:49 | close | 811 | 0.01 | 0.89579 | 0.00000 | 0.89473 | 0.61 | 10446.38 |
| 2684 | 2014.09.22 23:49 | sell | 812 | 0.01 | 0.89544 | 0.00000 | 0.00000 | ||
| 2685 | 2014.09.22 23:49 | modify | 812 | 0.01 | 0.89544 | 0.00000 | 0.89354 | ||
| 2686 | 2014.09.23 12:54 | close | 812 | 0.01 | 0.89468 | 0.00000 | 0.89354 | 0.51 | 10446.89 |
| 2687 | 2014.09.23 17:00 | buy | 813 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 2688 | 2014.09.23 17:00 | modify | 813 | 0.01 | 0.89000 | 0.00000 | 0.89190 | ||
| 2689 | 2014.09.23 18:26 | close | 813 | 0.01 | 0.89076 | 0.00000 | 0.89190 | 0.54 | 10447.43 |
| 2690 | 2014.09.23 18:26 | buy | 814 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
| 2691 | 2014.09.23 18:26 | modify | 814 | 0.01 | 0.89101 | 0.00000 | 0.89291 | ||
| 2692 | 2014.09.23 18:55 | close | 814 | 0.01 | 0.89179 | 0.00000 | 0.89291 | 0.56 | 10447.99 |
| 2693 | 2014.09.23 18:56 | buy | 815 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
| 2694 | 2014.09.23 18:56 | modify | 815 | 0.01 | 0.89198 | 0.00000 | 0.89388 | ||
| 2695 | 2014.09.23 19:59 | close | 815 | 0.01 | 0.89278 | 0.00000 | 0.89388 | 0.57 | 10448.56 |
| 2696 | 2014.09.24 10:00 | sell | 816 | 0.01 | 0.89527 | 0.00000 | 0.00000 | ||
| 2697 | 2014.09.24 10:00 | modify | 816 | 0.01 | 0.89527 | 0.00000 | 0.89337 | ||
| 2698 | 2014.09.24 11:13 | close | 816 | 0.01 | 0.89450 | 0.00000 | 0.89337 | 0.55 | 10449.11 |
| 2699 | 2014.09.25 10:00 | buy | 817 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
| 2700 | 2014.09.25 10:00 | modify | 817 | 0.01 | 0.88368 | 0.00000 | 0.88558 | ||
| 2701 | 2014.09.25 12:49 | close | 817 | 0.01 | 0.88446 | 0.00000 | 0.88558 | 0.56 | 10449.67 |
| 2702 | 2014.09.25 12:49 | buy | 818 | 0.01 | 0.88472 | 0.00000 | 0.00000 | ||
| 2703 | 2014.09.25 12:49 | modify | 818 | 0.01 | 0.88472 | 0.00000 | 0.88662 | ||
| 2704 | 2014.09.25 18:35 | buy | 819 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
| 2705 | 2014.09.25 18:35 | modify | 818 | 0.01 | 0.88472 | 0.00000 | 0.88412 | ||
| 2706 | 2014.09.25 18:35 | modify | 819 | 0.01 | 0.87980 | 0.00000 | 0.88412 | ||
| 2707 | 2014.09.26 02:33 | close | 819 | 0.01 | 0.88302 | 0.00000 | 0.88412 | 2.41 | 10452.08 |
| 2708 | 2014.09.26 02:33 | close | 818 | 0.01 | 0.88301 | 0.00000 | 0.88412 | -1.37 | 10450.72 |
| 2709 | 2014.09.26 08:00 | buy | 820 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 2710 | 2014.09.26 08:00 | modify | 820 | 0.01 | 0.87906 | 0.00000 | 0.88096 | ||
| 2711 | 2014.09.26 18:16 | close | 820 | 0.01 | 0.87981 | 0.00000 | 0.88096 | 0.54 | 10451.26 |
| 2712 | 2014.09.29 10:00 | buy | 821 | 0.01 | 0.86557 | 0.00000 | 0.00000 | ||
| 2713 | 2014.09.29 10:00 | modify | 821 | 0.01 | 0.86557 | 0.00000 | 0.86747 | ||
| 2714 | 2014.09.29 10:39 | close | 821 | 0.01 | 0.86634 | 0.00000 | 0.86747 | 0.55 | 10451.81 |
| 2715 | 2014.09.29 10:39 | buy | 822 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 2716 | 2014.09.29 10:39 | modify | 822 | 0.01 | 0.86664 | 0.00000 | 0.86854 | ||
| 2717 | 2014.09.29 14:55 | close | 822 | 0.01 | 0.86741 | 0.00000 | 0.86854 | 0.55 | 10452.36 |
| 2718 | 2014.09.30 16:00 | sell | 823 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 2719 | 2014.09.30 16:00 | modify | 823 | 0.01 | 0.86958 | 0.00000 | 0.86768 | ||
| 2720 | 2014.10.01 00:52 | sell | 824 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 2721 | 2014.10.01 00:52 | modify | 823 | 0.01 | 0.86958 | 0.00000 | 0.87051 | ||
| 2722 | 2014.10.01 00:52 | modify | 824 | 0.01 | 0.87517 | 0.00000 | 0.87051 | ||
| 2723 | 2014.10.01 05:12 | close | 824 | 0.01 | 0.87159 | 0.00000 | 0.87051 | 2.71 | 10455.07 |
| 2724 | 2014.10.01 05:12 | close | 823 | 0.01 | 0.87159 | 0.00000 | 0.87051 | -1.62 | 10453.45 |
| 2725 | 2014.10.01 23:00 | buy | 825 | 0.01 | 0.86992 | 0.00000 | 0.00000 | ||
| 2726 | 2014.10.01 23:00 | modify | 825 | 0.01 | 0.86992 | 0.00000 | 0.87182 | ||
| 2727 | 2014.10.02 04:50 | close | 825 | 0.01 | 0.87068 | 0.00000 | 0.87182 | 0.50 | 10453.95 |
| 2728 | 2014.10.02 10:01 | sell | 826 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 2729 | 2014.10.02 10:01 | modify | 826 | 0.01 | 0.87470 | 0.00000 | 0.87280 | ||
| 2730 | 2014.10.02 19:37 | sell | 827 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 2731 | 2014.10.02 19:37 | modify | 826 | 0.01 | 0.87470 | 0.00000 | 0.87577 | ||
| 2732 | 2014.10.02 19:37 | modify | 827 | 0.01 | 0.88056 | 0.00000 | 0.87577 | ||
| 2733 | 2014.10.03 15:30 | close | 827 | 0.01 | 0.87672 | 0.00000 | 0.87577 | 2.89 | 10456.85 |
| 2734 | 2014.10.03 15:30 | close | 826 | 0.01 | 0.87672 | 0.00000 | 0.87577 | -1.62 | 10455.23 |
| 2735 | 2014.10.03 20:00 | buy | 828 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 2736 | 2014.10.03 20:00 | modify | 828 | 0.01 | 0.87418 | 0.00000 | 0.87608 | ||
| 2737 | 2014.10.06 09:13 | close | 828 | 0.01 | 0.87497 | 0.00000 | 0.87608 | 0.54 | 10455.77 |
| 2738 | 2014.10.06 16:22 | buy | 829 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 2739 | 2014.10.06 16:22 | modify | 829 | 0.01 | 0.87103 | 0.00000 | 0.87293 | ||
| 2740 | 2014.10.06 18:01 | close | 829 | 0.01 | 0.87180 | 0.00000 | 0.87293 | 0.55 | 10456.32 |
| 2741 | 2014.10.06 21:00 | buy | 830 | 0.01 | 0.87028 | 0.00000 | 0.00000 | ||
| 2742 | 2014.10.06 21:00 | modify | 830 | 0.01 | 0.87028 | 0.00000 | 0.87218 | ||
| 2743 | 2014.10.06 21:07 | close | 830 | 0.01 | 0.87103 | 0.00000 | 0.87218 | 0.54 | 10456.86 |
| 2744 | 2014.10.07 12:00 | sell | 831 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 2745 | 2014.10.07 12:00 | modify | 831 | 0.01 | 0.87551 | 0.00000 | 0.87361 | ||
| 2746 | 2014.10.07 12:25 | close | 831 | 0.01 | 0.87474 | 0.00000 | 0.87361 | 0.55 | 10457.41 |
| 2747 | 2014.10.07 12:25 | sell | 832 | 0.01 | 0.87441 | 0.00000 | 0.00000 | ||
| 2748 | 2014.10.07 12:25 | modify | 832 | 0.01 | 0.87441 | 0.00000 | 0.87251 | ||
| 2749 | 2014.10.07 13:00 | close | 832 | 0.01 | 0.87364 | 0.00000 | 0.87251 | 0.55 | 10457.96 |
| 2750 | 2014.10.07 16:00 | sell | 833 | 0.01 | 0.87564 | 0.00000 | 0.00000 | ||
| 2751 | 2014.10.07 16:00 | modify | 833 | 0.01 | 0.87564 | 0.00000 | 0.87374 | ||
| 2752 | 2014.10.07 20:05 | close | 833 | 0.01 | 0.87486 | 0.00000 | 0.87374 | 0.56 | 10458.52 |
| 2753 | 2014.10.08 05:00 | buy | 834 | 0.01 | 0.87174 | 0.00000 | 0.00000 | ||
| 2754 | 2014.10.08 05:00 | modify | 834 | 0.01 | 0.87174 | 0.00000 | 0.87364 | ||
| 2755 | 2014.10.08 05:21 | close | 834 | 0.01 | 0.87252 | 0.00000 | 0.87364 | 0.56 | 10459.08 |
| 2756 | 2014.10.08 05:29 | buy | 835 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
| 2757 | 2014.10.08 05:29 | modify | 835 | 0.01 | 0.87244 | 0.00000 | 0.87434 | ||
| 2758 | 2014.10.08 09:54 | close | 835 | 0.01 | 0.87321 | 0.00000 | 0.87434 | 0.55 | 10459.63 |
| 2759 | 2014.10.09 00:45 | sell | 836 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
| 2760 | 2014.10.09 00:45 | modify | 836 | 0.01 | 0.87695 | 0.00000 | 0.87505 | ||
| 2761 | 2014.10.09 10:57 | sell | 837 | 0.01 | 0.88323 | 0.00000 | 0.00000 | ||
| 2762 | 2014.10.09 10:57 | modify | 836 | 0.01 | 0.87695 | 0.00000 | 0.87823 | ||
| 2763 | 2014.10.09 10:57 | modify | 837 | 0.01 | 0.88323 | 0.00000 | 0.87823 | ||
| 2764 | 2014.10.09 16:21 | close | 837 | 0.01 | 0.87933 | 0.00000 | 0.87823 | 2.96 | 10462.59 |
| 2765 | 2014.10.09 16:21 | close | 836 | 0.01 | 0.87934 | 0.00000 | 0.87823 | -1.88 | 10460.71 |
| 2766 | 2014.10.10 13:00 | buy | 838 | 0.01 | 0.87592 | 0.00000 | 0.00000 | ||
| 2767 | 2014.10.10 13:00 | modify | 838 | 0.01 | 0.87592 | 0.00000 | 0.87782 | ||
| 2768 | 2014.10.10 16:25 | close | 838 | 0.01 | 0.87673 | 0.00000 | 0.87782 | 0.58 | 10461.29 |
| 2769 | 2014.10.10 18:27 | buy | 839 | 0.01 | 0.87536 | 0.00000 | 0.00000 | ||
| 2770 | 2014.10.10 18:27 | modify | 839 | 0.01 | 0.87536 | 0.00000 | 0.87726 | ||
| 2771 | 2014.10.10 19:25 | close | 839 | 0.01 | 0.87612 | 0.00000 | 0.87726 | 0.55 | 10461.84 |
| 2772 | 2014.10.13 01:08 | buy | 840 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 2773 | 2014.10.13 01:08 | modify | 840 | 0.01 | 0.87405 | 0.00000 | 0.87595 | ||
| 2774 | 2014.10.13 02:02 | close | 840 | 0.01 | 0.87489 | 0.00000 | 0.87595 | 0.60 | 10462.44 |
| 2775 | 2014.10.13 08:00 | sell | 841 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 2776 | 2014.10.13 08:00 | modify | 841 | 0.01 | 0.88132 | 0.00000 | 0.87942 | ||
| 2777 | 2014.10.13 09:18 | close | 841 | 0.01 | 0.88053 | 0.00000 | 0.87942 | 0.57 | 10463.01 |
| 2778 | 2014.10.13 09:22 | sell | 842 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 2779 | 2014.10.13 09:22 | modify | 842 | 0.01 | 0.88054 | 0.00000 | 0.87864 | ||
| 2780 | 2014.10.15 05:25 | sell | 843 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 2781 | 2014.10.15 05:25 | modify | 842 | 0.01 | 0.88054 | 0.00000 | 0.88195 | ||
| 2782 | 2014.10.15 05:25 | modify | 843 | 0.01 | 0.88708 | 0.00000 | 0.88195 | ||
| 2783 | 2014.10.15 15:30 | sell | 844 | 0.02 | 0.89365 | 0.00000 | 0.00000 | ||
| 2784 | 2014.10.15 15:30 | modify | 842 | 0.01 | 0.88054 | 0.00000 | 0.88691 | ||
| 2785 | 2014.10.15 15:30 | modify | 843 | 0.01 | 0.88708 | 0.00000 | 0.88691 | ||
| 2786 | 2014.10.15 15:30 | modify | 844 | 0.02 | 0.89365 | 0.00000 | 0.88691 | ||
| 2787 | 2014.10.16 07:58 | sell | 845 | 0.02 | 0.90044 | 0.00000 | 0.00000 | ||
| 2788 | 2014.10.16 07:58 | modify | 842 | 0.01 | 0.88054 | 0.00000 | 0.89163 | ||
| 2789 | 2014.10.16 07:58 | modify | 843 | 0.01 | 0.88708 | 0.00000 | 0.89163 | ||
| 2790 | 2014.10.16 07:58 | modify | 844 | 0.02 | 0.89365 | 0.00000 | 0.89163 | ||
| 2791 | 2014.10.16 07:58 | modify | 845 | 0.02 | 0.90044 | 0.00000 | 0.89163 | ||
| 2792 | 2014.10.16 21:01 | buy | 846 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 2793 | 2014.10.16 21:01 | modify | 846 | 0.01 | 0.89490 | 0.00000 | 0.89680 | ||
| 2794 | 2014.10.17 01:10 | close | 845 | 0.02 | 0.89224 | 0.00000 | 0.89163 | 12.47 | 10475.48 |
| 2795 | 2014.10.17 01:10 | close | 844 | 0.02 | 0.89224 | 0.00000 | 0.89163 | 1.85 | 10477.34 |
| 2796 | 2014.10.17 01:10 | close | 843 | 0.01 | 0.89224 | 0.00000 | 0.89163 | -4.12 | 10473.21 |
| 2797 | 2014.10.17 01:10 | close | 842 | 0.01 | 0.89224 | 0.00000 | 0.89163 | -9.21 | 10464.00 |
| 2798 | 2014.10.20 03:07 | close | 846 | 0.01 | 0.89566 | 0.00000 | 0.89680 | 0.52 | 10464.52 |
| 2799 | 2014.10.20 08:00 | sell | 847 | 0.01 | 0.89612 | 0.00000 | 0.00000 | ||
| 2800 | 2014.10.20 08:00 | modify | 847 | 0.01 | 0.89612 | 0.00000 | 0.89422 | ||
| 2801 | 2014.10.20 09:13 | close | 847 | 0.01 | 0.89527 | 0.00000 | 0.89422 | 0.61 | 10465.13 |
| 2802 | 2014.10.20 12:00 | sell | 848 | 0.01 | 0.89626 | 0.00000 | 0.00000 | ||
| 2803 | 2014.10.20 12:00 | modify | 848 | 0.01 | 0.89626 | 0.00000 | 0.89436 | ||
| 2804 | 2014.10.20 13:27 | close | 848 | 0.01 | 0.89550 | 0.00000 | 0.89436 | 0.55 | 10465.68 |
| 2805 | 2014.10.20 20:00 | sell | 849 | 0.01 | 0.89907 | 0.00000 | 0.00000 | ||
| 2806 | 2014.10.20 20:00 | modify | 849 | 0.01 | 0.89907 | 0.00000 | 0.89717 | ||
| 2807 | 2014.10.21 15:59 | close | 849 | 0.01 | 0.89826 | 0.00000 | 0.89717 | 0.55 | 10466.23 |
| 2808 | 2014.10.21 19:02 | buy | 850 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
| 2809 | 2014.10.21 19:02 | modify | 850 | 0.01 | 0.89428 | 0.00000 | 0.89618 | ||
| 2810 | 2014.10.22 05:12 | close | 850 | 0.01 | 0.89508 | 0.00000 | 0.89618 | 0.55 | 10466.79 |
| 2811 | 2014.10.22 20:40 | buy | 851 | 0.01 | 0.89182 | 0.00000 | 0.00000 | ||
| 2812 | 2014.10.22 20:40 | modify | 851 | 0.01 | 0.89182 | 0.00000 | 0.89372 | ||
| 2813 | 2014.10.23 00:57 | buy | 852 | 0.01 | 0.88483 | 0.00000 | 0.00000 | ||
| 2814 | 2014.10.23 00:57 | modify | 851 | 0.01 | 0.89182 | 0.00000 | 0.89019 | ||
| 2815 | 2014.10.23 00:57 | modify | 852 | 0.01 | 0.88483 | 0.00000 | 0.89019 | ||
| 2816 | 2014.10.23 20:02 | buy | 853 | 0.02 | 0.87827 | 0.00000 | 0.00000 | ||
| 2817 | 2014.10.23 20:02 | modify | 851 | 0.01 | 0.89182 | 0.00000 | 0.88512 | ||
| 2818 | 2014.10.23 20:02 | modify | 852 | 0.01 | 0.88483 | 0.00000 | 0.88512 | ||
| 2819 | 2014.10.23 20:02 | modify | 853 | 0.02 | 0.87827 | 0.00000 | 0.88512 | ||
| 2820 | 2014.10.24 20:00 | sell | 854 | 0.01 | 0.88142 | 0.00000 | 0.00000 | ||
| 2821 | 2014.10.24 20:00 | modify | 854 | 0.01 | 0.88142 | 0.00000 | 0.87952 | ||
| 2822 | 2014.10.27 05:32 | close | 853 | 0.02 | 0.88404 | 0.00000 | 0.88512 | 8.74 | 10475.53 |
| 2823 | 2014.10.27 05:32 | close | 852 | 0.01 | 0.88403 | 0.00000 | 0.88512 | -0.68 | 10474.84 |
| 2824 | 2014.10.27 05:32 | close | 851 | 0.01 | 0.88403 | 0.00000 | 0.88512 | -6.11 | 10468.74 |
| 2825 | 2014.10.27 18:21 | sell | 855 | 0.01 | 0.88776 | 0.00000 | 0.00000 | ||
| 2826 | 2014.10.27 18:21 | modify | 854 | 0.01 | 0.88142 | 0.00000 | 0.88273 | ||
| 2827 | 2014.10.27 18:21 | modify | 855 | 0.01 | 0.88776 | 0.00000 | 0.88273 | ||
| 2828 | 2014.10.29 01:00 | buy | 856 | 0.01 | 0.88447 | 0.00000 | 0.00000 | ||
| 2829 | 2014.10.29 01:00 | modify | 856 | 0.01 | 0.88447 | 0.00000 | 0.88637 | ||
| 2830 | 2014.10.29 02:00 | close | 856 | 0.01 | 0.88563 | 0.00000 | 0.88637 | 0.85 | 10469.59 |
| 2831 | 2014.10.29 03:14 | buy | 857 | 0.01 | 0.88443 | 0.00000 | 0.00000 | ||
| 2832 | 2014.10.29 03:14 | modify | 857 | 0.01 | 0.88443 | 0.00000 | 0.88633 | ||
| 2833 | 2014.10.29 03:25 | close | 855 | 0.01 | 0.88382 | 0.00000 | 0.88273 | 2.93 | 10472.52 |
| 2834 | 2014.10.29 03:25 | close | 854 | 0.01 | 0.88382 | 0.00000 | 0.88273 | -1.98 | 10470.54 |
| 2835 | 2014.10.29 05:12 | close | 857 | 0.01 | 0.88518 | 0.00000 | 0.88633 | 0.53 | 10471.07 |
| 2836 | 2014.10.30 01:19 | buy | 858 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 2837 | 2014.10.30 01:19 | modify | 858 | 0.01 | 0.87458 | 0.00000 | 0.87648 | ||
| 2838 | 2014.10.30 11:27 | close | 858 | 0.01 | 0.87535 | 0.00000 | 0.87648 | 0.56 | 10471.63 |
| 2839 | 2014.10.31 06:01 | sell | 859 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 2840 | 2014.10.31 06:01 | modify | 859 | 0.01 | 0.87860 | 0.00000 | 0.87670 | ||
| 2841 | 2014.10.31 06:48 | t/p | 859 | 0.01 | 0.87669 | 0.00000 | 0.87670 | 1.42 | 10473.05 |
| 2842 | 2014.10.31 07:06 | sell | 860 | 0.01 | 0.87877 | 0.00000 | 0.00000 | ||
| 2843 | 2014.10.31 07:06 | modify | 860 | 0.01 | 0.87877 | 0.00000 | 0.87687 | ||
| 2844 | 2014.10.31 17:59 | close | 860 | 0.01 | 0.87795 | 0.00000 | 0.87687 | 0.60 | 10473.65 |
| 2845 | 2014.11.03 03:00 | buy | 861 | 0.01 | 0.87548 | 0.00000 | 0.00000 | ||
| 2846 | 2014.11.03 03:00 | modify | 861 | 0.01 | 0.87548 | 0.00000 | 0.87738 | ||
| 2847 | 2014.11.03 03:45 | close | 861 | 0.01 | 0.87624 | 0.00000 | 0.87738 | 0.54 | 10474.19 |
| 2848 | 2014.11.03 03:52 | buy | 862 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 2849 | 2014.11.03 03:52 | modify | 862 | 0.01 | 0.87645 | 0.00000 | 0.87835 | ||
| 2850 | 2014.11.03 06:40 | close | 862 | 0.01 | 0.87725 | 0.00000 | 0.87835 | 0.58 | 10474.77 |
| 2851 | 2014.11.03 17:00 | buy | 863 | 0.01 | 0.87262 | 0.00000 | 0.00000 | ||
| 2852 | 2014.11.03 17:00 | modify | 863 | 0.01 | 0.87262 | 0.00000 | 0.87452 | ||
| 2853 | 2014.11.03 17:16 | close | 863 | 0.01 | 0.87338 | 0.00000 | 0.87452 | 0.54 | 10475.31 |
| 2854 | 2014.11.03 17:17 | buy | 864 | 0.01 | 0.87374 | 0.00000 | 0.00000 | ||
| 2855 | 2014.11.03 17:17 | modify | 864 | 0.01 | 0.87374 | 0.00000 | 0.87564 | ||
| 2856 | 2014.11.03 17:22 | close | 864 | 0.01 | 0.87452 | 0.00000 | 0.87564 | 0.56 | 10475.87 |
| 2857 | 2014.11.03 17:25 | buy | 865 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 2858 | 2014.11.03 17:25 | modify | 865 | 0.01 | 0.87422 | 0.00000 | 0.87612 | ||
| 2859 | 2014.11.03 18:48 | close | 865 | 0.01 | 0.87499 | 0.00000 | 0.87612 | 0.55 | 10476.42 |
| 2860 | 2014.11.04 01:00 | sell | 866 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 2861 | 2014.11.04 01:00 | modify | 866 | 0.01 | 0.87873 | 0.00000 | 0.87683 | ||
| 2862 | 2014.11.04 02:39 | close | 866 | 0.01 | 0.87793 | 0.00000 | 0.87683 | 0.57 | 10476.99 |
| 2863 | 2014.11.04 02:42 | sell | 867 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
| 2864 | 2014.11.04 02:42 | modify | 867 | 0.01 | 0.87858 | 0.00000 | 0.87668 | ||
| 2865 | 2014.11.04 03:21 | close | 867 | 0.01 | 0.87782 | 0.00000 | 0.87668 | 0.54 | 10477.53 |
| 2866 | 2014.11.04 03:30 | sell | 868 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 2867 | 2014.11.04 03:30 | modify | 868 | 0.01 | 0.87862 | 0.00000 | 0.87672 | ||
| 2868 | 2014.11.04 13:28 | sell | 869 | 0.01 | 0.88477 | 0.00000 | 0.00000 | ||
| 2869 | 2014.11.04 13:28 | modify | 868 | 0.01 | 0.87862 | 0.00000 | 0.87983 | ||
| 2870 | 2014.11.04 13:28 | modify | 869 | 0.01 | 0.88477 | 0.00000 | 0.87983 | ||
| 2871 | 2014.11.04 23:46 | sell | 870 | 0.02 | 0.89096 | 0.00000 | 0.00000 | ||
| 2872 | 2014.11.04 23:46 | modify | 868 | 0.01 | 0.87862 | 0.00000 | 0.88450 | ||
| 2873 | 2014.11.04 23:46 | modify | 869 | 0.01 | 0.88477 | 0.00000 | 0.88450 | ||
| 2874 | 2014.11.04 23:46 | modify | 870 | 0.02 | 0.89096 | 0.00000 | 0.88450 | ||
| 2875 | 2014.11.05 12:11 | close | 870 | 0.02 | 0.88560 | 0.00000 | 0.88450 | 8.11 | 10485.65 |
| 2876 | 2014.11.05 12:11 | close | 869 | 0.01 | 0.88560 | 0.00000 | 0.88450 | -0.71 | 10484.94 |
| 2877 | 2014.11.05 12:11 | close | 868 | 0.01 | 0.88560 | 0.00000 | 0.88450 | -5.44 | 10479.50 |
| 2878 | 2014.11.05 17:00 | buy | 871 | 0.01 | 0.88283 | 0.00000 | 0.00000 | ||
| 2879 | 2014.11.05 17:00 | modify | 871 | 0.01 | 0.88283 | 0.00000 | 0.88473 | ||
| 2880 | 2014.11.06 02:39 | buy | 872 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
| 2881 | 2014.11.06 02:39 | modify | 871 | 0.01 | 0.88283 | 0.00000 | 0.88165 | ||
| 2882 | 2014.11.06 02:39 | modify | 872 | 0.01 | 0.87675 | 0.00000 | 0.88165 | ||
| 2883 | 2014.11.06 06:53 | close | 872 | 0.01 | 0.88056 | 0.00000 | 0.88165 | 2.89 | 10482.39 |
| 2884 | 2014.11.06 06:53 | close | 871 | 0.01 | 0.88056 | 0.00000 | 0.88165 | -1.84 | 10480.55 |
| 2885 | 2014.11.07 04:01 | buy | 873 | 0.01 | 0.87828 | 0.00000 | 0.00000 | ||
| 2886 | 2014.11.07 04:01 | modify | 873 | 0.01 | 0.87828 | 0.00000 | 0.88018 | ||
| 2887 | 2014.11.07 04:28 | close | 873 | 0.01 | 0.87905 | 0.00000 | 0.88018 | 0.55 | 10481.10 |
| 2888 | 2014.11.07 05:45 | buy | 874 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 2889 | 2014.11.07 05:45 | modify | 874 | 0.01 | 0.87806 | 0.00000 | 0.87996 | ||
| 2890 | 2014.11.07 09:08 | close | 874 | 0.01 | 0.87885 | 0.00000 | 0.87996 | 0.56 | 10481.66 |
| 2891 | 2014.11.10 04:00 | sell | 875 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 2892 | 2014.11.10 04:00 | modify | 875 | 0.01 | 0.88092 | 0.00000 | 0.87902 | ||
| 2893 | 2014.11.10 17:23 | close | 875 | 0.01 | 0.88015 | 0.00000 | 0.87902 | 0.55 | 10482.21 |
| 2894 | 2014.11.11 19:00 | sell | 876 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 2895 | 2014.11.11 19:00 | modify | 876 | 0.01 | 0.88487 | 0.00000 | 0.88297 | ||
| 2896 | 2014.11.11 22:07 | close | 876 | 0.01 | 0.88403 | 0.00000 | 0.88297 | 0.61 | 10482.82 |
| 2897 | 2014.11.12 00:30 | sell | 877 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
| 2898 | 2014.11.12 00:30 | modify | 877 | 0.01 | 0.88552 | 0.00000 | 0.88362 | ||
| 2899 | 2014.11.12 15:37 | sell | 878 | 0.01 | 0.89173 | 0.00000 | 0.00000 | ||
| 2900 | 2014.11.12 15:37 | modify | 877 | 0.01 | 0.88552 | 0.00000 | 0.88676 | ||
| 2901 | 2014.11.12 15:37 | modify | 878 | 0.01 | 0.89173 | 0.00000 | 0.88676 | ||
| 2902 | 2014.11.13 23:40 | sell | 879 | 0.02 | 0.89807 | 0.00000 | 0.00000 | ||
| 2903 | 2014.11.13 23:40 | modify | 877 | 0.01 | 0.88552 | 0.00000 | 0.89152 | ||
| 2904 | 2014.11.13 23:40 | modify | 878 | 0.01 | 0.89173 | 0.00000 | 0.89152 | ||
| 2905 | 2014.11.13 23:40 | modify | 879 | 0.02 | 0.89807 | 0.00000 | 0.89152 | ||
| 2906 | 2014.11.14 06:42 | close | 879 | 0.02 | 0.89258 | 0.00000 | 0.89152 | 8.30 | 10491.13 |
| 2907 | 2014.11.14 06:42 | close | 878 | 0.01 | 0.89258 | 0.00000 | 0.89152 | -0.80 | 10490.32 |
| 2908 | 2014.11.14 06:42 | close | 877 | 0.01 | 0.89258 | 0.00000 | 0.89152 | -5.58 | 10484.74 |
| 2909 | 2014.11.14 17:00 | buy | 880 | 0.01 | 0.89021 | 0.00000 | 0.00000 | ||
| 2910 | 2014.11.14 17:00 | modify | 880 | 0.01 | 0.89021 | 0.00000 | 0.89211 | ||
| 2911 | 2014.11.14 17:01 | close | 880 | 0.01 | 0.89097 | 0.00000 | 0.89211 | 0.54 | 10485.28 |
| 2912 | 2014.11.14 17:01 | buy | 881 | 0.01 | 0.89147 | 0.00000 | 0.00000 | ||
| 2913 | 2014.11.14 17:01 | modify | 881 | 0.01 | 0.89147 | 0.00000 | 0.89337 | ||
| 2914 | 2014.11.14 17:42 | close | 881 | 0.01 | 0.89223 | 0.00000 | 0.89337 | 0.54 | 10485.82 |
| 2915 | 2014.11.14 17:50 | buy | 882 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
| 2916 | 2014.11.14 17:50 | modify | 882 | 0.01 | 0.89192 | 0.00000 | 0.89382 | ||
| 2917 | 2014.11.14 17:54 | close | 882 | 0.01 | 0.89267 | 0.00000 | 0.89382 | 0.54 | 10486.36 |
| 2918 | 2014.11.17 04:00 | sell | 883 | 0.01 | 0.89746 | 0.00000 | 0.00000 | ||
| 2919 | 2014.11.17 04:00 | modify | 883 | 0.01 | 0.89746 | 0.00000 | 0.89556 | ||
| 2920 | 2014.11.17 09:20 | close | 883 | 0.01 | 0.89670 | 0.00000 | 0.89556 | 0.54 | 10486.90 |
| 2921 | 2014.11.18 16:00 | sell | 884 | 0.01 | 0.89948 | 0.00000 | 0.00000 | ||
| 2922 | 2014.11.18 16:00 | modify | 884 | 0.01 | 0.89948 | 0.00000 | 0.89758 | ||
| 2923 | 2014.11.18 16:36 | close | 884 | 0.01 | 0.89872 | 0.00000 | 0.89758 | 0.55 | 10487.45 |
| 2924 | 2014.11.18 16:36 | sell | 885 | 0.01 | 0.89842 | 0.00000 | 0.00000 | ||
| 2925 | 2014.11.18 16:36 | modify | 885 | 0.01 | 0.89842 | 0.00000 | 0.89652 | ||
| 2926 | 2014.11.18 16:38 | close | 885 | 0.01 | 0.89747 | 0.00000 | 0.89652 | 0.69 | 10488.14 |
| 2927 | 2014.11.18 16:41 | sell | 886 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
| 2928 | 2014.11.18 16:41 | modify | 886 | 0.01 | 0.89803 | 0.00000 | 0.89613 | ||
| 2929 | 2014.11.18 16:43 | close | 886 | 0.01 | 0.89724 | 0.00000 | 0.89613 | 0.57 | 10488.71 |
| 2930 | 2014.11.18 16:52 | sell | 887 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
| 2931 | 2014.11.18 16:52 | modify | 887 | 0.01 | 0.89799 | 0.00000 | 0.89609 | ||
| 2932 | 2014.11.18 17:22 | close | 887 | 0.01 | 0.89723 | 0.00000 | 0.89609 | 0.54 | 10489.25 |
| 2933 | 2014.11.18 19:21 | sell | 888 | 0.01 | 0.89844 | 0.00000 | 0.00000 | ||
| 2934 | 2014.11.18 19:21 | modify | 888 | 0.01 | 0.89844 | 0.00000 | 0.89654 | ||
| 2935 | 2014.11.18 19:38 | close | 888 | 0.01 | 0.89768 | 0.00000 | 0.89654 | 0.55 | 10489.80 |
| 2936 | 2014.11.19 02:11 | buy | 889 | 0.01 | 0.89447 | 0.00000 | 0.00000 | ||
| 2937 | 2014.11.19 02:11 | modify | 889 | 0.01 | 0.89447 | 0.00000 | 0.89637 | ||
| 2938 | 2014.11.20 09:34 | buy | 890 | 0.01 | 0.88821 | 0.00000 | 0.00000 | ||
| 2939 | 2014.11.20 09:34 | modify | 889 | 0.01 | 0.89447 | 0.00000 | 0.89320 | ||
| 2940 | 2014.11.20 09:34 | modify | 890 | 0.01 | 0.88821 | 0.00000 | 0.89320 | ||
| 2941 | 2014.11.21 04:23 | close | 890 | 0.01 | 0.89208 | 0.00000 | 0.89320 | 2.92 | 10492.72 |
| 2942 | 2014.11.21 04:23 | close | 889 | 0.01 | 0.89209 | 0.00000 | 0.89320 | -1.93 | 10490.79 |
| 2943 | 2014.11.21 21:22 | buy | 891 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
| 2944 | 2014.11.21 21:22 | modify | 891 | 0.01 | 0.88644 | 0.00000 | 0.88834 | ||
| 2945 | 2014.11.24 02:19 | close | 891 | 0.01 | 0.88720 | 0.00000 | 0.88834 | 0.53 | 10491.33 |
| 2946 | 2014.11.25 07:00 | buy | 892 | 0.01 | 0.88347 | 0.00000 | 0.00000 | ||
| 2947 | 2014.11.25 07:00 | modify | 892 | 0.01 | 0.88347 | 0.00000 | 0.88537 | ||
| 2948 | 2014.11.25 07:23 | close | 892 | 0.01 | 0.88424 | 0.00000 | 0.88537 | 0.55 | 10491.88 |
| 2949 | 2014.11.25 08:19 | buy | 893 | 0.01 | 0.88363 | 0.00000 | 0.00000 | ||
| 2950 | 2014.11.25 08:19 | modify | 893 | 0.01 | 0.88363 | 0.00000 | 0.88553 | ||
| 2951 | 2014.11.25 09:01 | close | 893 | 0.01 | 0.88442 | 0.00000 | 0.88553 | 0.57 | 10492.45 |
| 2952 | 2014.11.25 09:15 | buy | 894 | 0.01 | 0.88347 | 0.00000 | 0.00000 | ||
| 2953 | 2014.11.25 09:15 | modify | 894 | 0.01 | 0.88347 | 0.00000 | 0.88537 | ||
| 2954 | 2014.11.25 15:17 | buy | 895 | 0.01 | 0.87738 | 0.00000 | 0.00000 | ||
| 2955 | 2014.11.25 15:17 | modify | 894 | 0.01 | 0.88347 | 0.00000 | 0.88229 | ||
| 2956 | 2014.11.25 15:17 | modify | 895 | 0.01 | 0.87738 | 0.00000 | 0.88229 | ||
| 2957 | 2014.11.26 01:57 | close | 895 | 0.01 | 0.88119 | 0.00000 | 0.88229 | 2.87 | 10495.32 |
| 2958 | 2014.11.26 01:57 | close | 894 | 0.01 | 0.88120 | 0.00000 | 0.88229 | -1.81 | 10493.52 |
| 2959 | 2014.11.26 10:00 | sell | 896 | 0.01 | 0.88292 | 0.00000 | 0.00000 | ||
| 2960 | 2014.11.26 10:00 | modify | 896 | 0.01 | 0.88292 | 0.00000 | 0.88102 | ||
| 2961 | 2014.11.26 10:32 | close | 896 | 0.01 | 0.88216 | 0.00000 | 0.88102 | 0.54 | 10494.06 |
| 2962 | 2014.11.26 10:32 | sell | 897 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 2963 | 2014.11.26 10:32 | modify | 897 | 0.01 | 0.88177 | 0.00000 | 0.87987 | ||
| 2964 | 2014.11.27 04:01 | sell | 898 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
| 2965 | 2014.11.27 04:01 | modify | 897 | 0.01 | 0.88177 | 0.00000 | 0.88294 | ||
| 2966 | 2014.11.27 04:01 | modify | 898 | 0.01 | 0.88784 | 0.00000 | 0.88294 | ||
| 2967 | 2014.11.28 12:17 | sell | 899 | 0.02 | 0.89387 | 0.00000 | 0.00000 | ||
| 2968 | 2014.11.28 12:17 | modify | 897 | 0.01 | 0.88177 | 0.00000 | 0.88751 | ||
| 2969 | 2014.11.28 12:17 | modify | 898 | 0.01 | 0.88784 | 0.00000 | 0.88751 | ||
| 2970 | 2014.11.28 12:17 | modify | 899 | 0.02 | 0.89387 | 0.00000 | 0.88751 | ||
| 2971 | 2014.12.01 22:25 | buy | 900 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 2972 | 2014.12.01 22:25 | modify | 900 | 0.01 | 0.89235 | 0.00000 | 0.89425 | ||
| 2973 | 2014.12.02 08:38 | close | 900 | 0.01 | 0.89312 | 0.00000 | 0.89425 | 0.53 | 10494.59 |
| 2974 | 2014.12.02 10:26 | buy | 901 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
| 2975 | 2014.12.02 10:26 | modify | 901 | 0.01 | 0.88992 | 0.00000 | 0.89182 | ||
| 2976 | 2014.12.02 10:33 | close | 901 | 0.01 | 0.89070 | 0.00000 | 0.89182 | 0.56 | 10495.15 |
| 2977 | 2014.12.02 11:51 | buy | 902 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 2978 | 2014.12.02 11:51 | modify | 902 | 0.01 | 0.88969 | 0.00000 | 0.89159 | ||
| 2979 | 2014.12.02 12:20 | close | 902 | 0.01 | 0.89047 | 0.00000 | 0.89159 | 0.56 | 10495.71 |
| 2980 | 2014.12.02 14:46 | buy | 903 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
| 2981 | 2014.12.02 14:46 | modify | 903 | 0.01 | 0.88930 | 0.00000 | 0.89120 | ||
| 2982 | 2014.12.02 15:56 | close | 903 | 0.01 | 0.89009 | 0.00000 | 0.89120 | 0.57 | 10496.28 |
| 2983 | 2014.12.02 16:29 | close | 899 | 0.02 | 0.88858 | 0.00000 | 0.88751 | 7.95 | 10504.23 |
| 2984 | 2014.12.02 16:29 | close | 898 | 0.01 | 0.88859 | 0.00000 | 0.88751 | -0.70 | 10503.53 |
| 2985 | 2014.12.02 16:29 | close | 897 | 0.01 | 0.88859 | 0.00000 | 0.88751 | -5.45 | 10498.08 |
| 2986 | 2014.12.02 21:07 | buy | 904 | 0.01 | 0.88837 | 0.00000 | 0.00000 | ||
| 2987 | 2014.12.02 21:07 | modify | 904 | 0.01 | 0.88837 | 0.00000 | 0.89027 | ||
| 2988 | 2014.12.02 21:25 | close | 904 | 0.01 | 0.88917 | 0.00000 | 0.89027 | 0.57 | 10498.65 |
| 2989 | 2014.12.03 11:00 | buy | 905 | 0.01 | 0.88616 | 0.00000 | 0.00000 | ||
| 2990 | 2014.12.03 11:00 | modify | 905 | 0.01 | 0.88616 | 0.00000 | 0.88806 | ||
| 2991 | 2014.12.03 16:35 | close | 905 | 0.01 | 0.88699 | 0.00000 | 0.88806 | 0.59 | 10499.24 |
| 2992 | 2014.12.03 17:02 | buy | 906 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 2993 | 2014.12.03 17:02 | modify | 906 | 0.01 | 0.88431 | 0.00000 | 0.88621 | ||
| 2994 | 2014.12.04 09:34 | buy | 907 | 0.01 | 0.87827 | 0.00000 | 0.00000 | ||
| 2995 | 2014.12.04 09:34 | modify | 906 | 0.01 | 0.88431 | 0.00000 | 0.88315 | ||
| 2996 | 2014.12.04 09:34 | modify | 907 | 0.01 | 0.87827 | 0.00000 | 0.88315 | ||
| 2997 | 2014.12.04 15:57 | close | 907 | 0.01 | 0.88212 | 0.00000 | 0.88315 | 2.92 | 10502.16 |
| 2998 | 2014.12.04 15:57 | close | 906 | 0.01 | 0.88211 | 0.00000 | 0.88315 | -1.78 | 10500.38 |
| 2999 | 2014.12.04 20:00 | sell | 908 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
| 3000 | 2014.12.04 20:00 | modify | 908 | 0.01 | 0.88566 | 0.00000 | 0.88376 | ||
| 3001 | 2014.12.05 06:28 | close | 908 | 0.01 | 0.88490 | 0.00000 | 0.88376 | 0.51 | 10500.90 |
| 3002 | 2014.12.05 20:00 | buy | 909 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
| 3003 | 2014.12.05 20:00 | modify | 909 | 0.01 | 0.88107 | 0.00000 | 0.88297 | ||
| 3004 | 2014.12.05 21:37 | close | 909 | 0.01 | 0.88188 | 0.00000 | 0.88297 | 0.59 | 10501.49 |
| 3005 | 2014.12.05 21:40 | buy | 910 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
| 3006 | 2014.12.05 21:40 | modify | 910 | 0.01 | 0.88195 | 0.00000 | 0.88385 | ||
| 3007 | 2014.12.08 04:12 | buy | 911 | 0.01 | 0.87589 | 0.00000 | 0.00000 | ||
| 3008 | 2014.12.08 04:12 | modify | 910 | 0.01 | 0.88195 | 0.00000 | 0.88078 | ||
| 3009 | 2014.12.08 04:12 | modify | 911 | 0.01 | 0.87589 | 0.00000 | 0.88078 | ||
| 3010 | 2014.12.08 19:32 | close | 911 | 0.01 | 0.87967 | 0.00000 | 0.88078 | 2.87 | 10504.36 |
| 3011 | 2014.12.08 19:32 | close | 910 | 0.01 | 0.87967 | 0.00000 | 0.88078 | -1.81 | 10502.55 |
| 3012 | 2014.12.09 10:02 | sell | 912 | 0.01 | 0.87973 | 0.00000 | 0.00000 | ||
| 3013 | 2014.12.09 10:02 | modify | 912 | 0.01 | 0.87973 | 0.00000 | 0.87783 | ||
| 3014 | 2014.12.09 13:51 | close | 912 | 0.01 | 0.87894 | 0.00000 | 0.87783 | 0.57 | 10503.12 |
| 3015 | 2014.12.09 16:21 | sell | 913 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 3016 | 2014.12.09 16:21 | modify | 913 | 0.01 | 0.88042 | 0.00000 | 0.87852 | ||
| 3017 | 2014.12.09 21:33 | close | 913 | 0.01 | 0.87965 | 0.00000 | 0.87852 | 0.56 | 10503.68 |
| 3018 | 2014.12.10 07:34 | sell | 914 | 0.01 | 0.88222 | 0.00000 | 0.00000 | ||
| 3019 | 2014.12.10 07:34 | modify | 914 | 0.01 | 0.88222 | 0.00000 | 0.88032 | ||
| 3020 | 2014.12.10 10:05 | close | 914 | 0.01 | 0.88145 | 0.00000 | 0.88032 | 0.55 | 10504.23 |
| 3021 | 2014.12.10 10:59 | sell | 915 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 3022 | 2014.12.10 10:59 | modify | 915 | 0.01 | 0.88257 | 0.00000 | 0.88067 | ||
| 3023 | 2014.12.10 22:01 | sell | 916 | 0.01 | 0.88944 | 0.00000 | 0.00000 | ||
| 3024 | 2014.12.10 22:01 | modify | 915 | 0.01 | 0.88257 | 0.00000 | 0.88414 | ||
| 3025 | 2014.12.10 22:01 | modify | 916 | 0.01 | 0.88944 | 0.00000 | 0.88414 | ||
| 3026 | 2014.12.10 22:03 | sell | 917 | 0.02 | 0.89604 | 0.00000 | 0.00000 | ||
| 3027 | 2014.12.10 22:03 | modify | 915 | 0.01 | 0.88257 | 0.00000 | 0.88920 | ||
| 3028 | 2014.12.10 22:03 | modify | 916 | 0.01 | 0.88944 | 0.00000 | 0.88920 | ||
| 3029 | 2014.12.10 22:03 | modify | 917 | 0.02 | 0.89604 | 0.00000 | 0.88920 | ||
| 3030 | 2014.12.12 10:26 | sell | 918 | 0.02 | 0.90278 | 0.00000 | 0.00000 | ||
| 3031 | 2014.12.12 10:26 | modify | 915 | 0.01 | 0.88257 | 0.00000 | 0.89394 | ||
| 3032 | 2014.12.12 10:26 | modify | 916 | 0.01 | 0.88944 | 0.00000 | 0.89394 | ||
| 3033 | 2014.12.12 10:26 | modify | 917 | 0.02 | 0.89604 | 0.00000 | 0.89394 | ||
| 3034 | 2014.12.12 10:26 | modify | 918 | 0.02 | 0.90278 | 0.00000 | 0.89394 | ||
| 3035 | 2014.12.15 02:00 | buy | 919 | 0.01 | 0.89716 | 0.00000 | 0.00000 | ||
| 3036 | 2014.12.15 02:00 | modify | 919 | 0.01 | 0.89716 | 0.00000 | 0.89906 | ||
| 3037 | 2014.12.15 02:10 | t/p | 919 | 0.01 | 0.89908 | 0.00000 | 0.89906 | 1.44 | 10505.67 |
| 3038 | 2014.12.15 05:01 | buy | 920 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
| 3039 | 2014.12.15 05:01 | modify | 920 | 0.01 | 0.89694 | 0.00000 | 0.89884 | ||
| 3040 | 2014.12.15 05:53 | close | 918 | 0.02 | 0.89449 | 0.00000 | 0.89394 | 12.60 | 10518.27 |
| 3041 | 2014.12.15 05:53 | close | 917 | 0.02 | 0.89449 | 0.00000 | 0.89394 | 2.02 | 10520.29 |
| 3042 | 2014.12.15 05:53 | close | 916 | 0.01 | 0.89449 | 0.00000 | 0.89394 | -4.06 | 10516.23 |
| 3043 | 2014.12.15 05:53 | close | 915 | 0.01 | 0.89449 | 0.00000 | 0.89394 | -9.35 | 10506.87 |
| 3044 | 2014.12.15 09:23 | close | 920 | 0.01 | 0.89774 | 0.00000 | 0.89884 | 0.58 | 10507.45 |
| 3045 | 2014.12.15 19:38 | sell | 921 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 3046 | 2014.12.15 19:38 | modify | 921 | 0.01 | 0.90071 | 0.00000 | 0.89881 | ||
| 3047 | 2014.12.16 14:05 | sell | 922 | 0.01 | 0.90758 | 0.00000 | 0.00000 | ||
| 3048 | 2014.12.16 14:05 | modify | 921 | 0.01 | 0.90071 | 0.00000 | 0.90228 | ||
| 3049 | 2014.12.16 14:05 | modify | 922 | 0.01 | 0.90758 | 0.00000 | 0.90228 | ||
| 3050 | 2014.12.16 14:22 | sell | 923 | 0.02 | 0.91451 | 0.00000 | 0.00000 | ||
| 3051 | 2014.12.16 14:22 | modify | 921 | 0.01 | 0.90071 | 0.00000 | 0.90750 | ||
| 3052 | 2014.12.16 14:22 | modify | 922 | 0.01 | 0.90758 | 0.00000 | 0.90750 | ||
| 3053 | 2014.12.16 14:22 | modify | 923 | 0.02 | 0.91451 | 0.00000 | 0.90750 | ||
| 3054 | 2014.12.16 15:31 | close | 923 | 0.02 | 0.90858 | 0.00000 | 0.90750 | 9.04 | 10516.49 |
| 3055 | 2014.12.16 15:31 | close | 922 | 0.01 | 0.90859 | 0.00000 | 0.90750 | -0.82 | 10515.67 |
| 3056 | 2014.12.16 15:31 | close | 921 | 0.01 | 0.90858 | 0.00000 | 0.90750 | -6.12 | 10509.56 |
| 3057 | 2014.12.16 16:00 | sell | 924 | 0.01 | 0.90883 | 0.00000 | 0.00000 | ||
| 3058 | 2014.12.16 16:00 | modify | 924 | 0.01 | 0.90883 | 0.00000 | 0.90693 | ||
| 3059 | 2014.12.16 16:05 | close | 924 | 0.01 | 0.90805 | 0.00000 | 0.90693 | 0.56 | 10510.12 |
| 3060 | 2014.12.16 16:05 | sell | 925 | 0.01 | 0.90773 | 0.00000 | 0.00000 | ||
| 3061 | 2014.12.16 16:05 | modify | 925 | 0.01 | 0.90773 | 0.00000 | 0.90583 | ||
| 3062 | 2014.12.16 16:07 | close | 925 | 0.01 | 0.90694 | 0.00000 | 0.90583 | 0.56 | 10510.68 |
| 3063 | 2014.12.16 16:07 | sell | 926 | 0.01 | 0.90698 | 0.00000 | 0.00000 | ||
| 3064 | 2014.12.16 16:07 | modify | 926 | 0.01 | 0.90698 | 0.00000 | 0.90508 | ||
| 3065 | 2014.12.16 16:46 | close | 926 | 0.01 | 0.90606 | 0.00000 | 0.90508 | 0.67 | 10511.35 |
| 3066 | 2014.12.16 16:46 | sell | 927 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
| 3067 | 2014.12.16 16:46 | modify | 927 | 0.01 | 0.90700 | 0.00000 | 0.90510 | ||
| 3068 | 2014.12.16 17:24 | close | 927 | 0.01 | 0.90624 | 0.00000 | 0.90510 | 0.54 | 10511.89 |
| 3069 | 2014.12.17 05:00 | buy | 928 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 3070 | 2014.12.17 05:00 | modify | 928 | 0.01 | 0.90248 | 0.00000 | 0.90438 | ||
| 3071 | 2014.12.18 03:47 | buy | 929 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
| 3072 | 2014.12.18 03:47 | modify | 928 | 0.01 | 0.90248 | 0.00000 | 0.90071 | ||
| 3073 | 2014.12.18 03:47 | modify | 929 | 0.01 | 0.89522 | 0.00000 | 0.90071 | ||
| 3074 | 2014.12.18 09:30 | close | 929 | 0.01 | 0.89959 | 0.00000 | 0.90071 | 3.32 | 10515.21 |
| 3075 | 2014.12.18 09:30 | close | 928 | 0.01 | 0.89960 | 0.00000 | 0.90071 | -2.31 | 10512.90 |
| 3076 | 2014.12.19 06:05 | sell | 930 | 0.01 | 0.90079 | 0.00000 | 0.00000 | ||
| 3077 | 2014.12.19 06:05 | modify | 930 | 0.01 | 0.90079 | 0.00000 | 0.89889 | ||
| 3078 | 2014.12.19 12:53 | close | 930 | 0.01 | 0.90004 | 0.00000 | 0.89889 | 0.54 | 10513.44 |
| 3079 | 2014.12.19 15:18 | sell | 931 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 3080 | 2014.12.19 15:18 | modify | 931 | 0.01 | 0.90215 | 0.00000 | 0.90025 | ||
| 3081 | 2014.12.19 17:45 | close | 931 | 0.01 | 0.90138 | 0.00000 | 0.90025 | 0.55 | 10513.99 |
| 3082 | 2015.01.12 00:25 | sell | 932 | 0.01 | 0.93098 | 0.00000 | 0.00000 | ||
| 3083 | 2015.01.12 00:25 | modify | 932 | 0.01 | 0.93098 | 0.00000 | 0.92908 | ||
| 3084 | 2015.01.12 01:22 | close | 932 | 0.01 | 0.93015 | 0.00000 | 0.92908 | 0.60 | 10514.59 |
| 3085 | 2015.01.12 01:22 | sell | 933 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 3086 | 2015.01.12 01:22 | modify | 933 | 0.01 | 0.92963 | 0.00000 | 0.92773 | ||
| 3087 | 2015.01.12 02:09 | close | 933 | 0.01 | 0.92881 | 0.00000 | 0.92773 | 0.59 | 10515.18 |
| 3088 | 2015.01.12 03:19 | sell | 934 | 0.01 | 0.92982 | 0.00000 | 0.00000 | ||
| 3089 | 2015.01.12 03:19 | modify | 934 | 0.01 | 0.92982 | 0.00000 | 0.92792 | ||
| 3090 | 2015.01.12 07:36 | close | 934 | 0.01 | 0.92903 | 0.00000 | 0.92792 | 0.57 | 10515.75 |
| 3091 | 2015.01.12 13:48 | buy | 935 | 0.01 | 0.92414 | 0.00000 | 0.00000 | ||
| 3092 | 2015.01.12 13:48 | modify | 935 | 0.01 | 0.92414 | 0.00000 | 0.92604 | ||
| 3093 | 2015.01.12 16:47 | close | 935 | 0.01 | 0.92492 | 0.00000 | 0.92604 | 0.56 | 10516.31 |
| 3094 | 2015.01.13 16:00 | buy | 936 | 0.01 | 0.92472 | 0.00000 | 0.00000 | ||
| 3095 | 2015.01.13 16:00 | modify | 936 | 0.01 | 0.92472 | 0.00000 | 0.92662 | ||
| 3096 | 2015.01.14 02:02 | close | 936 | 0.01 | 0.92552 | 0.00000 | 0.92662 | 0.55 | 10516.86 |
| 3097 | 2015.01.15 01:27 | buy | 937 | 0.01 | 0.92266 | 0.00000 | 0.00000 | ||
| 3098 | 2015.01.15 01:27 | modify | 937 | 0.01 | 0.92266 | 0.00000 | 0.92456 | ||
| 3099 | 2015.01.15 02:29 | close | 937 | 0.01 | 0.92343 | 0.00000 | 0.92456 | 0.55 | 10517.41 |
| 3100 | 2015.01.15 02:39 | buy | 938 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
| 3101 | 2015.01.15 02:39 | modify | 938 | 0.01 | 0.92227 | 0.00000 | 0.92417 | ||
| 3102 | 2015.01.15 03:04 | close | 938 | 0.01 | 0.92303 | 0.00000 | 0.92417 | 0.55 | 10517.96 |
| 3103 | 2015.01.15 03:54 | buy | 939 | 0.01 | 0.92208 | 0.00000 | 0.00000 | ||
| 3104 | 2015.01.15 03:54 | modify | 939 | 0.01 | 0.92208 | 0.00000 | 0.92398 | ||
| 3105 | 2015.01.15 04:59 | close | 939 | 0.01 | 0.92285 | 0.00000 | 0.92398 | 0.55 | 10518.51 |
| 3106 | 2015.01.15 09:23 | sell | 940 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 3107 | 2015.01.15 09:23 | modify | 940 | 0.01 | 0.92620 | 0.00000 | 0.92430 | ||
| 3108 | 2015.01.15 10:40 | close | 940 | 0.01 | 0.92541 | 0.00000 | 0.92430 | 0.57 | 10519.08 |
| 3109 | 2015.01.15 19:17 | sell | 941 | 0.01 | 0.93054 | 0.00000 | 0.00000 | ||
| 3110 | 2015.01.15 19:17 | modify | 941 | 0.01 | 0.93054 | 0.00000 | 0.92864 | ||
| 3111 | 2015.01.16 01:55 | sell | 942 | 0.01 | 0.93742 | 0.00000 | 0.00000 | ||
| 3112 | 2015.01.16 01:55 | modify | 941 | 0.01 | 0.93054 | 0.00000 | 0.93212 | ||
| 3113 | 2015.01.16 01:55 | modify | 942 | 0.01 | 0.93742 | 0.00000 | 0.93212 | ||
| 3114 | 2015.01.16 17:20 | close | 942 | 0.01 | 0.93322 | 0.00000 | 0.93212 | 3.19 | 10522.27 |
| 3115 | 2015.01.16 17:20 | close | 941 | 0.01 | 0.93322 | 0.00000 | 0.93212 | -2.13 | 10520.15 |
| 3116 | 2015.01.16 22:02 | buy | 943 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
| 3117 | 2015.01.16 22:02 | modify | 943 | 0.01 | 0.93178 | 0.00000 | 0.93368 | ||
| 3118 | 2015.01.16 23:16 | close | 943 | 0.01 | 0.93255 | 0.00000 | 0.93368 | 0.55 | 10520.70 |
| 3119 | 2015.01.20 00:20 | buy | 944 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 3120 | 2015.01.20 00:20 | modify | 944 | 0.01 | 0.92897 | 0.00000 | 0.93087 | ||
| 3121 | 2015.01.20 03:50 | close | 944 | 0.01 | 0.92976 | 0.00000 | 0.93087 | 0.57 | 10521.27 |
| 3122 | 2015.01.20 03:59 | buy | 945 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 3123 | 2015.01.20 03:59 | modify | 945 | 0.01 | 0.92784 | 0.00000 | 0.92974 | ||
| 3124 | 2015.01.20 03:59 | close | 945 | 0.01 | 0.92880 | 0.00000 | 0.92974 | 0.69 | 10521.96 |
| 3125 | 2015.01.20 04:25 | buy | 946 | 0.01 | 0.92777 | 0.00000 | 0.00000 | ||
| 3126 | 2015.01.20 04:25 | modify | 946 | 0.01 | 0.92777 | 0.00000 | 0.92967 | ||
| 3127 | 2015.01.20 16:31 | close | 946 | 0.01 | 0.92857 | 0.00000 | 0.92967 | 0.58 | 10522.54 |
| 3128 | 2015.01.21 11:01 | buy | 947 | 0.01 | 0.92379 | 0.00000 | 0.00000 | ||
| 3129 | 2015.01.21 11:01 | modify | 947 | 0.01 | 0.92379 | 0.00000 | 0.92569 | ||
| 3130 | 2015.01.21 12:29 | close | 947 | 0.01 | 0.92456 | 0.00000 | 0.92569 | 0.55 | 10523.09 |
| 3131 | 2015.01.22 15:12 | sell | 948 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
| 3132 | 2015.01.22 15:12 | modify | 948 | 0.01 | 0.93554 | 0.00000 | 0.93364 | ||
| 3133 | 2015.01.22 15:26 | close | 948 | 0.01 | 0.93474 | 0.00000 | 0.93364 | 0.58 | 10523.67 |
| 3134 | 2015.01.22 21:01 | buy | 949 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 3135 | 2015.01.22 21:01 | modify | 949 | 0.01 | 0.93017 | 0.00000 | 0.93207 | ||
| 3136 | 2015.01.22 21:07 | close | 949 | 0.01 | 0.93098 | 0.00000 | 0.93207 | 0.58 | 10524.25 |
| 3137 | 2015.01.22 21:20 | buy | 950 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 3138 | 2015.01.22 21:20 | modify | 950 | 0.01 | 0.93017 | 0.00000 | 0.93207 | ||
| 3139 | 2015.01.23 04:40 | close | 950 | 0.01 | 0.93095 | 0.00000 | 0.93207 | 0.54 | 10524.79 |
| 3140 | 2015.01.23 07:21 | buy | 951 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
| 3141 | 2015.01.23 07:21 | modify | 951 | 0.01 | 0.92819 | 0.00000 | 0.93009 | ||
| 3142 | 2015.01.23 08:52 | close | 951 | 0.01 | 0.92899 | 0.00000 | 0.93009 | 0.57 | 10525.36 |
| 3143 | 2015.01.23 09:43 | buy | 952 | 0.01 | 0.92778 | 0.00000 | 0.00000 | ||
| 3144 | 2015.01.23 09:43 | modify | 952 | 0.01 | 0.92778 | 0.00000 | 0.92968 | ||
| 3145 | 2015.01.23 10:08 | close | 952 | 0.01 | 0.92855 | 0.00000 | 0.92968 | 0.56 | 10525.92 |
| 3146 | 2015.01.23 11:39 | buy | 953 | 0.01 | 0.92762 | 0.00000 | 0.00000 | ||
| 3147 | 2015.01.23 11:39 | modify | 953 | 0.01 | 0.92762 | 0.00000 | 0.92952 | ||
| 3148 | 2015.01.23 13:01 | close | 953 | 0.01 | 0.92845 | 0.00000 | 0.92952 | 0.60 | 10526.52 |
| 3149 | 2015.01.23 13:21 | buy | 954 | 0.01 | 0.92734 | 0.00000 | 0.00000 | ||
| 3150 | 2015.01.23 13:21 | modify | 954 | 0.01 | 0.92734 | 0.00000 | 0.92924 | ||
| 3151 | 2015.01.23 15:07 | close | 954 | 0.01 | 0.92820 | 0.00000 | 0.92924 | 0.62 | 10527.14 |
| 3152 | 2015.01.23 20:00 | buy | 955 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
| 3153 | 2015.01.23 20:00 | modify | 955 | 0.01 | 0.92497 | 0.00000 | 0.92687 | ||
| 3154 | 2015.01.23 20:40 | close | 955 | 0.01 | 0.92575 | 0.00000 | 0.92687 | 0.56 | 10527.70 |
| 3155 | 2015.01.23 23:23 | buy | 956 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 3156 | 2015.01.23 23:23 | modify | 956 | 0.01 | 0.92556 | 0.00000 | 0.92746 | ||
| 3157 | 2015.01.23 23:31 | close | 956 | 0.01 | 0.92642 | 0.00000 | 0.92746 | 0.62 | 10528.32 |
| 3158 | 2015.01.26 01:00 | buy | 957 | 0.01 | 0.92363 | 0.00000 | 0.00000 | ||
| 3159 | 2015.01.26 01:00 | modify | 957 | 0.01 | 0.92363 | 0.00000 | 0.92553 | ||
| 3160 | 2015.01.26 02:01 | close | 957 | 0.01 | 0.92442 | 0.00000 | 0.92553 | 0.57 | 10528.89 |
| 3161 | 2015.01.26 02:09 | buy | 958 | 0.01 | 0.92443 | 0.00000 | 0.00000 | ||
| 3162 | 2015.01.26 02:09 | modify | 958 | 0.01 | 0.92443 | 0.00000 | 0.92633 | ||
| 3163 | 2015.01.26 03:10 | close | 958 | 0.01 | 0.92534 | 0.00000 | 0.92633 | 0.66 | 10529.55 |
| 3164 | 2015.01.26 08:18 | buy | 959 | 0.01 | 0.92359 | 0.00000 | 0.00000 | ||
| 3165 | 2015.01.26 08:18 | modify | 959 | 0.01 | 0.92359 | 0.00000 | 0.92549 | ||
| 3166 | 2015.01.26 08:36 | close | 959 | 0.01 | 0.92436 | 0.00000 | 0.92549 | 0.55 | 10530.10 |
| 3167 | 2015.01.26 19:00 | buy | 960 | 0.01 | 0.92166 | 0.00000 | 0.00000 | ||
| 3168 | 2015.01.26 19:00 | modify | 960 | 0.01 | 0.92166 | 0.00000 | 0.92356 | ||
| 3169 | 2015.01.26 21:07 | close | 960 | 0.01 | 0.92243 | 0.00000 | 0.92356 | 0.55 | 10530.65 |
| 3170 | 2015.01.27 03:46 | sell | 961 | 0.01 | 0.92848 | 0.00000 | 0.00000 | ||
| 3171 | 2015.01.27 03:46 | modify | 961 | 0.01 | 0.92848 | 0.00000 | 0.92658 | ||
| 3172 | 2015.01.27 04:09 | close | 961 | 0.01 | 0.92772 | 0.00000 | 0.92658 | 0.54 | 10531.19 |
| 3173 | 2015.01.27 13:20 | sell | 962 | 0.01 | 0.92901 | 0.00000 | 0.00000 | ||
| 3174 | 2015.01.27 13:20 | modify | 962 | 0.01 | 0.92901 | 0.00000 | 0.92711 | ||
| 3175 | 2015.01.27 13:57 | close | 962 | 0.01 | 0.92824 | 0.00000 | 0.92711 | 0.55 | 10531.74 |
| 3176 | 2015.01.27 21:00 | buy | 963 | 0.01 | 0.92328 | 0.00000 | 0.00000 | ||
| 3177 | 2015.01.27 21:00 | modify | 963 | 0.01 | 0.92328 | 0.00000 | 0.92518 | ||
| 3178 | 2015.01.27 21:13 | close | 963 | 0.01 | 0.92405 | 0.00000 | 0.92518 | 0.56 | 10532.30 |
| 3179 | 2015.01.27 21:13 | buy | 964 | 0.01 | 0.92453 | 0.00000 | 0.00000 | ||
| 3180 | 2015.01.27 21:13 | modify | 964 | 0.01 | 0.92453 | 0.00000 | 0.92643 | ||
| 3181 | 2015.01.27 21:59 | close | 964 | 0.01 | 0.92530 | 0.00000 | 0.92643 | 0.55 | 10532.85 |
| 3182 | 2015.01.28 00:22 | buy | 965 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
| 3183 | 2015.01.28 00:22 | modify | 965 | 0.01 | 0.92362 | 0.00000 | 0.92552 | ||
| 3184 | 2015.01.28 01:09 | close | 965 | 0.01 | 0.92439 | 0.00000 | 0.92552 | 0.55 | 10533.40 |
| 3185 | 2015.01.28 01:41 | buy | 966 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
| 3186 | 2015.01.28 01:41 | modify | 966 | 0.01 | 0.92362 | 0.00000 | 0.92552 | ||
| 3187 | 2015.01.28 02:30 | close | 966 | 0.01 | 0.92452 | 0.00000 | 0.92552 | 0.65 | 10534.05 |
| 3188 | 2015.01.28 12:00 | sell | 967 | 0.01 | 0.92887 | 0.00000 | 0.00000 | ||
| 3189 | 2015.01.28 12:00 | modify | 967 | 0.01 | 0.92887 | 0.00000 | 0.92697 | ||
| 3190 | 2015.01.28 17:27 | close | 967 | 0.01 | 0.92811 | 0.00000 | 0.92697 | 0.54 | 10534.59 |
| 3191 | 2015.01.29 03:06 | buy | 968 | 0.01 | 0.91923 | 0.00000 | 0.00000 | ||
| 3192 | 2015.01.29 03:06 | modify | 968 | 0.01 | 0.91923 | 0.00000 | 0.92113 | ||
| 3193 | 2015.01.29 04:29 | close | 968 | 0.01 | 0.92002 | 0.00000 | 0.92113 | 0.57 | 10535.16 |
| 3194 | 2015.01.29 06:26 | buy | 969 | 0.01 | 0.91743 | 0.00000 | 0.00000 | ||
| 3195 | 2015.01.29 06:26 | modify | 969 | 0.01 | 0.91743 | 0.00000 | 0.91933 | ||
| 3196 | 2015.01.29 18:16 | close | 969 | 0.01 | 0.91820 | 0.00000 | 0.91933 | 0.55 | 10535.71 |
| 3197 | 2015.01.30 04:00 | sell | 970 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
| 3198 | 2015.01.30 04:00 | modify | 970 | 0.01 | 0.91942 | 0.00000 | 0.91752 | ||
| 3199 | 2015.01.30 12:08 | close | 970 | 0.01 | 0.91863 | 0.00000 | 0.91752 | 0.56 | 10536.27 |
| 3200 | 2015.01.30 13:41 | sell | 971 | 0.01 | 0.92047 | 0.00000 | 0.00000 | ||
| 3201 | 2015.01.30 13:41 | modify | 971 | 0.01 | 0.92047 | 0.00000 | 0.91857 | ||
| 3202 | 2015.01.30 14:08 | close | 971 | 0.01 | 0.91970 | 0.00000 | 0.91857 | 0.55 | 10536.82 |
| 3203 | 2015.01.30 17:02 | sell | 972 | 0.01 | 0.92253 | 0.00000 | 0.00000 | ||
| 3204 | 2015.01.30 17:02 | modify | 972 | 0.01 | 0.92253 | 0.00000 | 0.92063 | ||
| 3205 | 2015.01.30 17:19 | close | 972 | 0.01 | 0.92168 | 0.00000 | 0.92063 | 0.62 | 10537.44 |
| 3206 | 2015.01.30 17:19 | sell | 973 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
| 3207 | 2015.01.30 17:19 | modify | 973 | 0.01 | 0.92141 | 0.00000 | 0.91951 | ||
| 3208 | 2015.01.30 17:23 | close | 973 | 0.01 | 0.92059 | 0.00000 | 0.91951 | 0.59 | 10538.03 |
| 3209 | 2015.01.30 17:50 | sell | 974 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
| 3210 | 2015.01.30 17:50 | modify | 974 | 0.01 | 0.92137 | 0.00000 | 0.91947 | ||
| 3211 | 2015.01.30 17:59 | close | 974 | 0.01 | 0.92059 | 0.00000 | 0.91947 | 0.56 | 10538.59 |
| 3212 | 2015.01.30 18:02 | sell | 975 | 0.01 | 0.92146 | 0.00000 | 0.00000 | ||
| 3213 | 2015.01.30 18:02 | modify | 975 | 0.01 | 0.92146 | 0.00000 | 0.91956 | ||
| 3214 | 2015.01.30 18:11 | close | 975 | 0.01 | 0.92067 | 0.00000 | 0.91956 | 0.56 | 10539.15 |
| 3215 | 2015.01.30 18:45 | sell | 976 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
| 3216 | 2015.01.30 18:45 | modify | 976 | 0.01 | 0.92141 | 0.00000 | 0.91951 | ||
| 3217 | 2015.01.30 21:29 | close | 976 | 0.01 | 0.92056 | 0.00000 | 0.91951 | 0.61 | 10539.76 |
| 3218 | 2015.01.30 23:00 | sell | 977 | 0.01 | 0.92413 | 0.00000 | 0.00000 | ||
| 3219 | 2015.01.30 23:00 | modify | 977 | 0.01 | 0.92413 | 0.00000 | 0.92223 | ||
| 3220 | 2015.01.30 23:12 | close | 977 | 0.01 | 0.92330 | 0.00000 | 0.92223 | 0.60 | 10540.36 |
| 3221 | 2015.01.30 23:12 | sell | 978 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
| 3222 | 2015.01.30 23:12 | modify | 978 | 0.01 | 0.92286 | 0.00000 | 0.92096 | ||
| 3223 | 2015.02.02 00:00 | close | 978 | 0.01 | 0.92118 | 0.00000 | 0.92096 | 1.22 | 10541.58 |
| 3224 | 2015.02.02 03:14 | sell | 979 | 0.01 | 0.92312 | 0.00000 | 0.00000 | ||
| 3225 | 2015.02.02 03:14 | modify | 979 | 0.01 | 0.92312 | 0.00000 | 0.92122 | ||
| 3226 | 2015.02.02 13:11 | close | 979 | 0.01 | 0.92232 | 0.00000 | 0.92122 | 0.58 | 10542.16 |
| 3227 | 2015.02.02 17:01 | buy | 980 | 0.01 | 0.91908 | 0.00000 | 0.00000 | ||
| 3228 | 2015.02.02 17:01 | modify | 980 | 0.01 | 0.91908 | 0.00000 | 0.92098 | ||
| 3229 | 2015.02.02 17:02 | close | 980 | 0.01 | 0.91986 | 0.00000 | 0.92098 | 0.56 | 10542.72 |
| 3230 | 2015.02.02 17:58 | buy | 981 | 0.01 | 0.91943 | 0.00000 | 0.00000 | ||
| 3231 | 2015.02.02 17:58 | modify | 981 | 0.01 | 0.91943 | 0.00000 | 0.92133 | ||
| 3232 | 2015.02.02 20:24 | close | 981 | 0.01 | 0.92021 | 0.00000 | 0.92133 | 0.56 | 10543.28 |
| 3233 | 2015.02.02 23:48 | buy | 982 | 0.01 | 0.91784 | 0.00000 | 0.00000 | ||
| 3234 | 2015.02.02 23:48 | modify | 982 | 0.01 | 0.91784 | 0.00000 | 0.91974 | ||
| 3235 | 2015.02.03 01:22 | close | 982 | 0.01 | 0.91860 | 0.00000 | 0.91974 | 0.53 | 10543.82 |
| 3236 | 2015.02.03 05:30 | buy | 983 | 0.01 | 0.91604 | 0.00000 | 0.00000 | ||
| 3237 | 2015.02.03 05:30 | modify | 983 | 0.01 | 0.91604 | 0.00000 | 0.91794 | ||
| 3238 | 2015.02.03 09:23 | buy | 984 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 3239 | 2015.02.03 09:23 | modify | 983 | 0.01 | 0.91604 | 0.00000 | 0.91336 | ||
| 3240 | 2015.02.03 09:23 | modify | 984 | 0.01 | 0.90695 | 0.00000 | 0.91336 | ||
| 3241 | 2015.02.03 20:09 | close | 984 | 0.01 | 0.91226 | 0.00000 | 0.91336 | 4.04 | 10547.86 |
| 3242 | 2015.02.03 20:09 | close | 983 | 0.01 | 0.91226 | 0.00000 | 0.91336 | -2.95 | 10544.91 |
| 3243 | 2015.02.04 07:00 | sell | 985 | 0.01 | 0.92018 | 0.00000 | 0.00000 | ||
| 3244 | 2015.02.04 07:00 | modify | 985 | 0.01 | 0.92018 | 0.00000 | 0.91828 | ||
| 3245 | 2015.02.04 10:30 | close | 985 | 0.01 | 0.91932 | 0.00000 | 0.91828 | 0.62 | 10545.53 |
| 3246 | 2015.02.04 10:55 | sell | 986 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
| 3247 | 2015.02.04 10:55 | modify | 986 | 0.01 | 0.92113 | 0.00000 | 0.91923 | ||
| 3248 | 2015.02.04 11:01 | close | 986 | 0.01 | 0.92030 | 0.00000 | 0.91923 | 0.60 | 10546.13 |
| 3249 | 2015.02.04 11:05 | sell | 987 | 0.01 | 0.92151 | 0.00000 | 0.00000 | ||
| 3250 | 2015.02.04 11:05 | modify | 987 | 0.01 | 0.92151 | 0.00000 | 0.91961 | ||
| 3251 | 2015.02.04 11:09 | close | 987 | 0.01 | 0.92069 | 0.00000 | 0.91961 | 0.60 | 10546.73 |
| 3252 | 2015.02.04 12:27 | sell | 988 | 0.01 | 0.92226 | 0.00000 | 0.00000 | ||
| 3253 | 2015.02.04 12:27 | modify | 988 | 0.01 | 0.92226 | 0.00000 | 0.92036 | ||
| 3254 | 2015.02.04 12:27 | close | 988 | 0.01 | 0.92112 | 0.00000 | 0.92036 | 0.83 | 10547.56 |
| 3255 | 2015.02.04 12:27 | sell | 989 | 0.01 | 0.92203 | 0.00000 | 0.00000 | ||
| 3256 | 2015.02.04 12:27 | modify | 989 | 0.01 | 0.92203 | 0.00000 | 0.92013 | ||
| 3257 | 2015.02.04 12:53 | close | 989 | 0.01 | 0.92128 | 0.00000 | 0.92013 | 0.54 | 10548.10 |
| 3258 | 2015.02.04 16:53 | sell | 990 | 0.01 | 0.92217 | 0.00000 | 0.00000 | ||
| 3259 | 2015.02.04 16:53 | modify | 990 | 0.01 | 0.92217 | 0.00000 | 0.92027 | ||
| 3260 | 2015.02.04 16:56 | close | 990 | 0.01 | 0.92138 | 0.00000 | 0.92027 | 0.57 | 10548.67 |
| 3261 | 2015.02.04 16:58 | sell | 991 | 0.01 | 0.92218 | 0.00000 | 0.00000 | ||
| 3262 | 2015.02.04 16:58 | modify | 991 | 0.01 | 0.92218 | 0.00000 | 0.92028 | ||
| 3263 | 2015.02.05 16:37 | close | 991 | 0.01 | 0.92142 | 0.00000 | 0.92028 | 0.45 | 10549.12 |
| 3264 | 2015.02.05 20:00 | buy | 992 | 0.01 | 0.91888 | 0.00000 | 0.00000 | ||
| 3265 | 2015.02.05 20:00 | modify | 992 | 0.01 | 0.91888 | 0.00000 | 0.92078 | ||
| 3266 | 2015.02.05 20:32 | close | 992 | 0.01 | 0.91974 | 0.00000 | 0.92078 | 0.62 | 10549.74 |
| 3267 | 2015.02.05 20:34 | buy | 993 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 3268 | 2015.02.05 20:34 | modify | 993 | 0.01 | 0.91982 | 0.00000 | 0.92172 | ||
| 3269 | 2015.02.05 21:02 | close | 993 | 0.01 | 0.92064 | 0.00000 | 0.92172 | 0.60 | 10550.34 |
| 3270 | 2015.02.09 10:00 | sell | 994 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 3271 | 2015.02.09 10:00 | modify | 994 | 0.01 | 0.92337 | 0.00000 | 0.92147 | ||
| 3272 | 2015.02.10 00:33 | close | 994 | 0.01 | 0.92259 | 0.00000 | 0.92147 | 0.53 | 10550.87 |
| 3273 | 2015.02.10 17:28 | sell | 995 | 0.01 | 0.92667 | 0.00000 | 0.00000 | ||
| 3274 | 2015.02.10 17:28 | modify | 995 | 0.01 | 0.92667 | 0.00000 | 0.92477 | ||
| 3275 | 2015.02.10 17:33 | close | 995 | 0.01 | 0.92588 | 0.00000 | 0.92477 | 0.57 | 10551.44 |
| 3276 | 2015.02.10 17:41 | sell | 996 | 0.01 | 0.92646 | 0.00000 | 0.00000 | ||
| 3277 | 2015.02.10 17:41 | modify | 996 | 0.01 | 0.92646 | 0.00000 | 0.92456 | ||
| 3278 | 2015.02.11 04:06 | sell | 997 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 3279 | 2015.02.11 04:06 | modify | 996 | 0.01 | 0.92646 | 0.00000 | 0.92910 | ||
| 3280 | 2015.02.11 04:06 | modify | 997 | 0.01 | 0.93547 | 0.00000 | 0.92910 | ||
| 3281 | 2015.02.11 23:31 | close | 997 | 0.01 | 0.92999 | 0.00000 | 0.92910 | 4.17 | 10555.61 |
| 3282 | 2015.02.11 23:31 | close | 996 | 0.01 | 0.92999 | 0.00000 | 0.92910 | -2.79 | 10552.82 |
| 3283 | 2015.02.12 01:11 | buy | 998 | 0.01 | 0.93062 | 0.00000 | 0.00000 | ||
| 3284 | 2015.02.12 01:11 | modify | 998 | 0.01 | 0.93062 | 0.00000 | 0.93252 | ||
| 3285 | 2015.02.12 18:45 | close | 998 | 0.01 | 0.93146 | 0.00000 | 0.93252 | 0.61 | 10553.43 |
| 3286 | 2015.02.13 06:00 | sell | 999 | 0.01 | 0.93002 | 0.00000 | 0.00000 | ||
| 3287 | 2015.02.13 06:00 | modify | 999 | 0.01 | 0.93002 | 0.00000 | 0.92812 | ||
| 3288 | 2015.02.13 14:16 | close | 999 | 0.01 | 0.92925 | 0.00000 | 0.92812 | 0.55 | 10553.98 |
| 3289 | 2015.02.16 04:00 | sell | 1000 | 0.01 | 0.93254 | 0.00000 | 0.00000 | ||
| 3290 | 2015.02.16 04:00 | modify | 1000 | 0.01 | 0.93254 | 0.00000 | 0.93064 | ||
| 3291 | 2015.02.16 08:58 | close | 1000 | 0.01 | 0.93179 | 0.00000 | 0.93064 | 0.54 | 10554.52 |
| 3292 | 2015.02.16 10:28 | sell | 1001 | 0.01 | 0.93318 | 0.00000 | 0.00000 | ||
| 3293 | 2015.02.16 10:28 | modify | 1001 | 0.01 | 0.93318 | 0.00000 | 0.93128 | ||
| 3294 | 2015.02.17 12:00 | close | 1001 | 0.01 | 0.93232 | 0.00000 | 0.93128 | 0.59 | 10555.12 |
| 3295 | 2015.02.18 23:00 | sell | 1002 | 0.01 | 0.93834 | 0.00000 | 0.00000 | ||
| 3296 | 2015.02.18 23:00 | modify | 1002 | 0.01 | 0.93834 | 0.00000 | 0.93644 | ||
| 3297 | 2015.02.20 12:38 | close | 1002 | 0.01 | 0.93749 | 0.00000 | 0.93644 | 0.51 | 10555.62 |
| 3298 | 2015.02.20 18:21 | sell | 1003 | 0.01 | 0.94222 | 0.00000 | 0.00000 | ||
| 3299 | 2015.02.20 18:21 | modify | 1003 | 0.01 | 0.94222 | 0.00000 | 0.94032 | ||
| 3300 | 2015.02.20 18:57 | close | 1003 | 0.01 | 0.94144 | 0.00000 | 0.94032 | 0.56 | 10556.18 |
| 3301 | 2015.02.20 19:07 | sell | 1004 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
| 3302 | 2015.02.20 19:07 | modify | 1004 | 0.01 | 0.94237 | 0.00000 | 0.94047 | ||
| 3303 | 2015.02.23 09:44 | close | 1004 | 0.01 | 0.94161 | 0.00000 | 0.94047 | 0.52 | 10556.70 |
| 3304 | 2015.02.23 15:55 | sell | 1005 | 0.01 | 0.94717 | 0.00000 | 0.00000 | ||
| 3305 | 2015.02.23 15:55 | modify | 1005 | 0.01 | 0.94717 | 0.00000 | 0.94527 | ||
| 3306 | 2015.02.23 16:51 | close | 1005 | 0.01 | 0.94639 | 0.00000 | 0.94527 | 0.56 | 10557.26 |
| 3307 | 2015.02.23 16:51 | sell | 1006 | 0.01 | 0.94613 | 0.00000 | 0.00000 | ||
| 3308 | 2015.02.23 16:51 | modify | 1006 | 0.01 | 0.94613 | 0.00000 | 0.94423 | ||
| 3309 | 2015.02.23 20:30 | close | 1006 | 0.01 | 0.94527 | 0.00000 | 0.94423 | 0.62 | 10557.88 |
| 3310 | 2015.02.24 05:08 | buy | 1007 | 0.01 | 0.94218 | 0.00000 | 0.00000 | ||
| 3311 | 2015.02.24 05:08 | modify | 1007 | 0.01 | 0.94218 | 0.00000 | 0.94408 | ||
| 3312 | 2015.02.24 21:44 | buy | 1008 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 3313 | 2015.02.24 21:44 | modify | 1007 | 0.01 | 0.94218 | 0.00000 | 0.94062 | ||
| 3314 | 2015.02.24 21:44 | modify | 1008 | 0.01 | 0.93533 | 0.00000 | 0.94062 | ||
| 3315 | 2015.02.25 06:50 | close | 1008 | 0.01 | 0.93952 | 0.00000 | 0.94062 | 3.16 | 10561.05 |
| 3316 | 2015.02.25 06:50 | close | 1007 | 0.01 | 0.93952 | 0.00000 | 0.94062 | -2.10 | 10558.95 |
| 3317 | 2015.02.26 01:02 | sell | 1009 | 0.01 | 0.94137 | 0.00000 | 0.00000 | ||
| 3318 | 2015.02.26 01:02 | modify | 1009 | 0.01 | 0.94137 | 0.00000 | 0.93947 | ||
| 3319 | 2015.02.26 02:09 | close | 1009 | 0.01 | 0.94061 | 0.00000 | 0.93947 | 0.55 | 10559.50 |
| 3320 | 2015.02.26 02:35 | sell | 1010 | 0.01 | 0.94090 | 0.00000 | 0.00000 | ||
| 3321 | 2015.02.26 02:35 | modify | 1010 | 0.01 | 0.94090 | 0.00000 | 0.93900 | ||
| 3322 | 2015.02.26 02:55 | close | 1010 | 0.01 | 0.94012 | 0.00000 | 0.93900 | 0.56 | 10560.06 |
| 3323 | 2015.02.26 05:30 | sell | 1011 | 0.01 | 0.94082 | 0.00000 | 0.00000 | ||
| 3324 | 2015.02.26 05:30 | modify | 1011 | 0.01 | 0.94082 | 0.00000 | 0.93892 | ||
| 3325 | 2015.02.26 09:36 | close | 1011 | 0.01 | 0.94004 | 0.00000 | 0.93892 | 0.55 | 10560.61 |
| 3326 | 2015.02.26 10:03 | sell | 1012 | 0.01 | 0.94111 | 0.00000 | 0.00000 | ||
| 3327 | 2015.02.26 10:03 | modify | 1012 | 0.01 | 0.94111 | 0.00000 | 0.93921 | ||
| 3328 | 2015.03.02 05:00 | buy | 1013 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
| 3329 | 2015.03.02 05:00 | modify | 1013 | 0.01 | 0.94182 | 0.00000 | 0.94372 | ||
| 3330 | 2015.03.02 12:48 | close | 1012 | 0.01 | 0.94035 | 0.00000 | 0.93921 | 0.49 | 10561.11 |
| 3331 | 2015.03.02 16:30 | close | 1013 | 0.01 | 0.94260 | 0.00000 | 0.94372 | 0.56 | 10561.67 |
| 3332 | 2015.03.04 11:00 | sell | 1014 | 0.01 | 0.94635 | 0.00000 | 0.00000 | ||
| 3333 | 2015.03.04 11:00 | modify | 1014 | 0.01 | 0.94635 | 0.00000 | 0.94445 | ||
| 3334 | 2015.03.04 17:00 | close | 1014 | 0.01 | 0.94559 | 0.00000 | 0.94445 | 0.55 | 10562.22 |
| 3335 | 2015.03.05 04:01 | buy | 1015 | 0.01 | 0.94054 | 0.00000 | 0.00000 | ||
| 3336 | 2015.03.05 04:01 | modify | 1015 | 0.01 | 0.94054 | 0.00000 | 0.94244 | ||
| 3337 | 2015.03.05 11:26 | buy | 1016 | 0.01 | 0.93432 | 0.00000 | 0.00000 | ||
| 3338 | 2015.03.05 11:26 | modify | 1015 | 0.01 | 0.94054 | 0.00000 | 0.93929 | ||
| 3339 | 2015.03.05 11:26 | modify | 1016 | 0.01 | 0.93432 | 0.00000 | 0.93929 | ||
| 3340 | 2015.03.09 02:33 | buy | 1017 | 0.02 | 0.92788 | 0.00000 | 0.00000 | ||
| 3341 | 2015.03.09 02:33 | modify | 1015 | 0.01 | 0.94054 | 0.00000 | 0.93448 | ||
| 3342 | 2015.03.09 02:33 | modify | 1016 | 0.01 | 0.93432 | 0.00000 | 0.93448 | ||
| 3343 | 2015.03.09 02:33 | modify | 1017 | 0.02 | 0.92788 | 0.00000 | 0.93448 | ||
| 3344 | 2015.03.10 04:33 | buy | 1018 | 0.02 | 0.92153 | 0.00000 | 0.00000 | ||
| 3345 | 2015.03.10 04:33 | modify | 1015 | 0.01 | 0.94054 | 0.00000 | 0.92995 | ||
| 3346 | 2015.03.10 04:33 | modify | 1016 | 0.01 | 0.93432 | 0.00000 | 0.92995 | ||
| 3347 | 2015.03.10 04:33 | modify | 1017 | 0.02 | 0.92788 | 0.00000 | 0.92995 | ||
| 3348 | 2015.03.10 04:33 | modify | 1018 | 0.02 | 0.92153 | 0.00000 | 0.92995 | ||
| 3349 | 2015.03.11 22:28 | close | 1018 | 0.02 | 0.92943 | 0.00000 | 0.92995 | 12.04 | 10574.25 |
| 3350 | 2015.03.11 22:28 | close | 1017 | 0.02 | 0.92943 | 0.00000 | 0.92995 | 2.25 | 10576.50 |
| 3351 | 2015.03.11 22:28 | close | 1016 | 0.01 | 0.92943 | 0.00000 | 0.92995 | -3.86 | 10572.64 |
| 3352 | 2015.03.11 22:28 | close | 1015 | 0.01 | 0.92943 | 0.00000 | 0.92995 | -8.65 | 10563.99 |
| 3353 | 2015.03.12 04:16 | sell | 1019 | 0.01 | 0.93162 | 0.00000 | 0.00000 | ||
| 3354 | 2015.03.12 04:16 | modify | 1019 | 0.01 | 0.93162 | 0.00000 | 0.92972 | ||
| 3355 | 2015.03.12 04:32 | close | 1019 | 0.01 | 0.93083 | 0.00000 | 0.92972 | 0.57 | 10564.56 |
| 3356 | 2015.03.12 04:32 | sell | 1020 | 0.01 | 0.93042 | 0.00000 | 0.00000 | ||
| 3357 | 2015.03.12 04:32 | modify | 1020 | 0.01 | 0.93042 | 0.00000 | 0.92852 | ||
| 3358 | 2015.03.12 08:46 | sell | 1021 | 0.01 | 0.93716 | 0.00000 | 0.00000 | ||
| 3359 | 2015.03.12 08:46 | modify | 1020 | 0.01 | 0.93042 | 0.00000 | 0.93193 | ||
| 3360 | 2015.03.12 08:46 | modify | 1021 | 0.01 | 0.93716 | 0.00000 | 0.93193 | ||
| 3361 | 2015.03.13 12:00 | buy | 1022 | 0.01 | 0.93363 | 0.00000 | 0.00000 | ||
| 3362 | 2015.03.13 12:00 | modify | 1022 | 0.01 | 0.93363 | 0.00000 | 0.93553 | ||
| 3363 | 2015.03.13 14:20 | t/p | 1022 | 0.01 | 0.93552 | 0.00000 | 0.93553 | 1.42 | 10565.98 |
| 3364 | 2015.03.13 14:27 | buy | 1023 | 0.01 | 0.93459 | 0.00000 | 0.00000 | ||
| 3365 | 2015.03.13 14:27 | modify | 1023 | 0.01 | 0.93459 | 0.00000 | 0.93649 | ||
| 3366 | 2015.03.13 14:30 | t/p | 1023 | 0.01 | 0.93654 | 0.00000 | 0.93649 | 1.46 | 10567.44 |
| 3367 | 2015.03.13 14:33 | buy | 1024 | 0.01 | 0.93457 | 0.00000 | 0.00000 | ||
| 3368 | 2015.03.13 14:33 | modify | 1024 | 0.01 | 0.93457 | 0.00000 | 0.93647 | ||
| 3369 | 2015.03.13 15:38 | t/p | 1024 | 0.01 | 0.93647 | 0.00000 | 0.93647 | 1.43 | 10568.87 |
| 3370 | 2015.03.16 15:17 | sell | 1025 | 0.02 | 0.94393 | 0.00000 | 0.00000 | ||
| 3371 | 2015.03.16 15:17 | modify | 1020 | 0.01 | 0.93042 | 0.00000 | 0.93704 | ||
| 3372 | 2015.03.16 15:17 | modify | 1021 | 0.01 | 0.93716 | 0.00000 | 0.93704 | ||
| 3373 | 2015.03.16 15:17 | modify | 1025 | 0.02 | 0.94393 | 0.00000 | 0.93704 | ||
| 3374 | 2015.03.17 16:00 | buy | 1026 | 0.01 | 0.93868 | 0.00000 | 0.00000 | ||
| 3375 | 2015.03.17 16:00 | modify | 1026 | 0.01 | 0.93868 | 0.00000 | 0.94058 | ||
| 3376 | 2015.03.17 16:16 | close | 1025 | 0.02 | 0.93805 | 0.00000 | 0.93704 | 8.90 | 10577.77 |
| 3377 | 2015.03.17 16:16 | close | 1021 | 0.01 | 0.93805 | 0.00000 | 0.93704 | -0.81 | 10576.97 |
| 3378 | 2015.03.17 16:16 | close | 1020 | 0.01 | 0.93805 | 0.00000 | 0.93704 | -5.99 | 10570.98 |
| 3379 | 2015.03.18 10:10 | buy | 1027 | 0.01 | 0.93203 | 0.00000 | 0.00000 | ||
| 3380 | 2015.03.18 10:10 | modify | 1026 | 0.01 | 0.93868 | 0.00000 | 0.93722 | ||
| 3381 | 2015.03.18 10:10 | modify | 1027 | 0.01 | 0.93203 | 0.00000 | 0.93722 | ||
| 3382 | 2015.03.18 12:34 | close | 1027 | 0.01 | 0.93612 | 0.00000 | 0.93722 | 3.11 | 10574.09 |
| 3383 | 2015.03.18 12:34 | close | 1026 | 0.01 | 0.93612 | 0.00000 | 0.93722 | -2.03 | 10572.07 |
| 3384 | 2015.03.18 17:00 | sell | 1028 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 3385 | 2015.03.18 17:00 | modify | 1028 | 0.01 | 0.94040 | 0.00000 | 0.93850 | ||
| 3386 | 2015.03.18 19:52 | close | 1028 | 0.01 | 0.93963 | 0.00000 | 0.93850 | 0.56 | 10572.63 |
| 3387 | 2015.03.18 19:53 | sell | 1029 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
| 3388 | 2015.03.18 19:53 | modify | 1029 | 0.01 | 0.93927 | 0.00000 | 0.93737 | ||
| 3389 | 2015.03.18 19:58 | close | 1029 | 0.01 | 0.93849 | 0.00000 | 0.93737 | 0.56 | 10573.19 |
| 3390 | 2015.03.18 20:30 | sell | 1030 | 0.01 | 0.93989 | 0.00000 | 0.00000 | ||
| 3391 | 2015.03.18 20:30 | modify | 1030 | 0.01 | 0.93989 | 0.00000 | 0.93799 | ||
| 3392 | 2015.03.18 22:04 | close | 1030 | 0.01 | 0.93902 | 0.00000 | 0.93799 | 0.63 | 10573.82 |
| 3393 | 2015.03.19 01:43 | sell | 1031 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 3394 | 2015.03.19 01:43 | modify | 1031 | 0.01 | 0.94192 | 0.00000 | 0.94002 | ||
| 3395 | 2015.03.19 04:01 | close | 1031 | 0.01 | 0.94115 | 0.00000 | 0.94002 | 0.55 | 10574.37 |
| 3396 | 2015.03.20 02:00 | sell | 1032 | 0.01 | 0.94393 | 0.00000 | 0.00000 | ||
| 3397 | 2015.03.20 02:00 | modify | 1032 | 0.01 | 0.94393 | 0.00000 | 0.94203 | ||
| 3398 | 2015.03.20 02:31 | close | 1032 | 0.01 | 0.94317 | 0.00000 | 0.94203 | 0.54 | 10574.91 |
| 3399 | 2015.03.20 02:31 | sell | 1033 | 0.01 | 0.94281 | 0.00000 | 0.00000 | ||
| 3400 | 2015.03.20 02:31 | modify | 1033 | 0.01 | 0.94281 | 0.00000 | 0.94091 | ||
| 3401 | 2015.03.20 15:28 | sell | 1034 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 3402 | 2015.03.20 15:28 | modify | 1033 | 0.01 | 0.94281 | 0.00000 | 0.94451 | ||
| 3403 | 2015.03.20 15:28 | modify | 1034 | 0.01 | 0.94993 | 0.00000 | 0.94451 | ||
| 3404 | 2015.03.23 06:01 | sell | 1035 | 0.02 | 0.95722 | 0.00000 | 0.00000 | ||
| 3405 | 2015.03.23 06:01 | modify | 1033 | 0.01 | 0.94281 | 0.00000 | 0.94997 | ||
| 3406 | 2015.03.23 06:01 | modify | 1034 | 0.01 | 0.94993 | 0.00000 | 0.94997 | ||
| 3407 | 2015.03.23 06:01 | modify | 1035 | 0.02 | 0.95722 | 0.00000 | 0.94997 | ||
| 3408 | 2015.03.24 15:00 | buy | 1036 | 0.01 | 0.95502 | 0.00000 | 0.00000 | ||
| 3409 | 2015.03.24 15:00 | modify | 1036 | 0.01 | 0.95502 | 0.00000 | 0.95692 | ||
| 3410 | 2015.03.24 20:28 | close | 1036 | 0.01 | 0.95581 | 0.00000 | 0.95692 | 0.57 | 10575.48 |
| 3411 | 2015.03.25 00:17 | buy | 1037 | 0.01 | 0.95392 | 0.00000 | 0.00000 | ||
| 3412 | 2015.03.25 00:18 | modify | 1037 | 0.01 | 0.95392 | 0.00000 | 0.95582 | ||
| 3413 | 2015.03.25 02:08 | close | 1037 | 0.01 | 0.95473 | 0.00000 | 0.95582 | 0.59 | 10576.07 |
| 3414 | 2015.03.25 21:01 | close | 1035 | 0.02 | 0.95107 | 0.00000 | 0.94997 | 9.27 | 10585.33 |
| 3415 | 2015.03.25 21:01 | close | 1034 | 0.01 | 0.95107 | 0.00000 | 0.94997 | -1.01 | 10584.33 |
| 3416 | 2015.03.25 21:01 | close | 1033 | 0.01 | 0.95107 | 0.00000 | 0.94997 | -6.48 | 10577.85 |
| 3417 | 2015.03.25 21:19 | buy | 1038 | 0.01 | 0.95161 | 0.00000 | 0.00000 | ||
| 3418 | 2015.03.25 21:19 | modify | 1038 | 0.01 | 0.95161 | 0.00000 | 0.95351 | ||
| 3419 | 2015.03.26 00:23 | close | 1038 | 0.01 | 0.95241 | 0.00000 | 0.95351 | 0.52 | 10578.38 |
| 3420 | 2015.03.26 00:51 | buy | 1039 | 0.01 | 0.95144 | 0.00000 | 0.00000 | ||
| 3421 | 2015.03.26 00:51 | modify | 1039 | 0.01 | 0.95144 | 0.00000 | 0.95334 | ||
| 3422 | 2015.03.26 19:35 | buy | 1040 | 0.01 | 0.94388 | 0.00000 | 0.00000 | ||
| 3423 | 2015.03.26 19:35 | modify | 1039 | 0.01 | 0.95144 | 0.00000 | 0.94952 | ||
| 3424 | 2015.03.26 19:35 | modify | 1040 | 0.01 | 0.94388 | 0.00000 | 0.94952 | ||
| 3425 | 2015.03.26 23:36 | close | 1040 | 0.01 | 0.94842 | 0.00000 | 0.94952 | 3.46 | 10581.84 |
| 3426 | 2015.03.26 23:36 | close | 1039 | 0.01 | 0.94841 | 0.00000 | 0.94952 | -2.37 | 10579.47 |
| 3427 | 2015.03.27 22:02 | sell | 1041 | 0.01 | 0.95434 | 0.00000 | 0.00000 | ||
| 3428 | 2015.03.27 22:02 | modify | 1041 | 0.01 | 0.95434 | 0.00000 | 0.95244 | ||
| 3429 | 2015.03.27 22:33 | close | 1041 | 0.01 | 0.95337 | 0.00000 | 0.95244 | 0.71 | 10580.18 |
| 3430 | 2015.03.27 22:33 | sell | 1042 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
| 3431 | 2015.03.27 22:33 | modify | 1042 | 0.01 | 0.95283 | 0.00000 | 0.95093 | ||
| 3432 | 2015.03.30 02:36 | close | 1042 | 0.01 | 0.95203 | 0.00000 | 0.95093 | 0.55 | 10580.73 |
| 3433 | 2015.03.31 20:00 | buy | 1043 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 3434 | 2015.03.31 20:00 | modify | 1043 | 0.01 | 0.94802 | 0.00000 | 0.94992 | ||
| 3435 | 2015.04.01 11:48 | buy | 1044 | 0.01 | 0.94099 | 0.00000 | 0.00000 | ||
| 3436 | 2015.04.01 11:48 | modify | 1043 | 0.01 | 0.94802 | 0.00000 | 0.94637 | ||
| 3437 | 2015.04.01 11:48 | modify | 1044 | 0.01 | 0.94099 | 0.00000 | 0.94637 | ||
| 3438 | 2015.04.02 11:00 | sell | 1045 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 3439 | 2015.04.02 11:00 | modify | 1045 | 0.01 | 0.94360 | 0.00000 | 0.94170 | ||
| 3440 | 2015.04.02 12:29 | t/p | 1045 | 0.01 | 0.94168 | 0.00000 | 0.94170 | 1.43 | 10582.16 |
| 3441 | 2015.04.02 12:55 | sell | 1046 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 3442 | 2015.04.02 12:55 | modify | 1046 | 0.01 | 0.94272 | 0.00000 | 0.94082 | ||
| 3443 | 2015.04.02 18:59 | close | 1046 | 0.01 | 0.94195 | 0.00000 | 0.94082 | 0.56 | 10582.72 |
| 3444 | 2015.04.03 15:14 | close | 1044 | 0.01 | 0.94528 | 0.00000 | 0.94637 | 3.20 | 10585.91 |
| 3445 | 2015.04.03 15:14 | close | 1043 | 0.01 | 0.94528 | 0.00000 | 0.94637 | -2.23 | 10583.69 |
| 3446 | 2015.04.03 17:00 | sell | 1047 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
| 3447 | 2015.04.03 17:00 | modify | 1047 | 0.01 | 0.94576 | 0.00000 | 0.94386 | ||
| 3448 | 2015.04.06 20:54 | close | 1047 | 0.01 | 0.94498 | 0.00000 | 0.94386 | 0.53 | 10584.22 |
| 3449 | 2015.04.06 23:00 | buy | 1048 | 0.01 | 0.94301 | 0.00000 | 0.00000 | ||
| 3450 | 2015.04.06 23:00 | modify | 1048 | 0.01 | 0.94301 | 0.00000 | 0.94491 | ||
| 3451 | 2015.04.08 07:00 | sell | 1049 | 0.01 | 0.94091 | 0.00000 | 0.00000 | ||
| 3452 | 2015.04.08 07:00 | modify | 1049 | 0.01 | 0.94091 | 0.00000 | 0.93901 | ||
| 3453 | 2015.04.08 10:59 | close | 1048 | 0.01 | 0.94377 | 0.00000 | 0.94491 | 0.51 | 10584.73 |
| 3454 | 2015.04.08 17:59 | sell | 1050 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
| 3455 | 2015.04.08 17:59 | modify | 1049 | 0.01 | 0.94091 | 0.00000 | 0.94244 | ||
| 3456 | 2015.04.08 17:59 | modify | 1050 | 0.01 | 0.94770 | 0.00000 | 0.94244 | ||
| 3457 | 2015.04.10 03:54 | sell | 1051 | 0.02 | 0.95418 | 0.00000 | 0.00000 | ||
| 3458 | 2015.04.10 03:54 | modify | 1049 | 0.01 | 0.94091 | 0.00000 | 0.94742 | ||
| 3459 | 2015.04.10 03:54 | modify | 1050 | 0.01 | 0.94770 | 0.00000 | 0.94742 | ||
| 3460 | 2015.04.10 03:54 | modify | 1051 | 0.02 | 0.95418 | 0.00000 | 0.94742 | ||
| 3461 | 2015.04.10 15:30 | close | 1051 | 0.02 | 0.94833 | 0.00000 | 0.94742 | 8.91 | 10593.64 |
| 3462 | 2015.04.10 15:30 | close | 1050 | 0.01 | 0.94833 | 0.00000 | 0.94742 | -0.63 | 10593.00 |
| 3463 | 2015.04.10 15:30 | close | 1049 | 0.01 | 0.94833 | 0.00000 | 0.94742 | -5.85 | 10587.15 |
| 3464 | 2015.04.10 16:00 | buy | 1052 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
| 3465 | 2015.04.10 16:00 | modify | 1052 | 0.01 | 0.94953 | 0.00000 | 0.95143 | ||
| 3466 | 2015.04.13 05:30 | buy | 1053 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
| 3467 | 2015.04.13 05:30 | modify | 1052 | 0.01 | 0.94953 | 0.00000 | 0.94811 | ||
| 3468 | 2015.04.13 05:30 | modify | 1053 | 0.01 | 0.94297 | 0.00000 | 0.94811 | ||
| 3469 | 2015.04.13 16:44 | buy | 1054 | 0.02 | 0.93642 | 0.00000 | 0.00000 | ||
| 3470 | 2015.04.13 16:44 | modify | 1052 | 0.01 | 0.94953 | 0.00000 | 0.94316 | ||
| 3471 | 2015.04.13 16:44 | modify | 1053 | 0.01 | 0.94297 | 0.00000 | 0.94316 | ||
| 3472 | 2015.04.13 16:44 | modify | 1054 | 0.02 | 0.93642 | 0.00000 | 0.94316 | ||
| 3473 | 2015.04.14 15:32 | close | 1054 | 0.02 | 0.94208 | 0.00000 | 0.94316 | 8.59 | 10595.74 |
| 3474 | 2015.04.14 15:32 | close | 1053 | 0.01 | 0.94209 | 0.00000 | 0.94316 | -0.74 | 10595.00 |
| 3475 | 2015.04.14 15:32 | close | 1052 | 0.01 | 0.94209 | 0.00000 | 0.94316 | -5.79 | 10589.21 |
| 3476 | 2015.04.15 16:45 | sell | 1055 | 0.01 | 0.94313 | 0.00000 | 0.00000 | ||
| 3477 | 2015.04.15 16:45 | modify | 1055 | 0.01 | 0.94313 | 0.00000 | 0.94123 | ||
| 3478 | 2015.04.15 17:00 | close | 1055 | 0.01 | 0.94218 | 0.00000 | 0.94123 | 0.69 | 10589.90 |
| 3479 | 2015.04.15 22:00 | buy | 1056 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
| 3480 | 2015.04.15 22:00 | modify | 1056 | 0.01 | 0.93421 | 0.00000 | 0.93611 | ||
| 3481 | 2015.04.16 04:05 | close | 1056 | 0.01 | 0.93498 | 0.00000 | 0.93611 | 0.51 | 10590.42 |
| 3482 | 2015.04.16 15:03 | sell | 1057 | 0.01 | 0.93861 | 0.00000 | 0.00000 | ||
| 3483 | 2015.04.16 15:03 | modify | 1057 | 0.01 | 0.93861 | 0.00000 | 0.93671 | ||
| 3484 | 2015.04.16 15:33 | close | 1057 | 0.01 | 0.93784 | 0.00000 | 0.93671 | 0.56 | 10590.98 |
| 3485 | 2015.04.16 15:33 | sell | 1058 | 0.01 | 0.93737 | 0.00000 | 0.00000 | ||
| 3486 | 2015.04.16 15:33 | modify | 1058 | 0.01 | 0.93737 | 0.00000 | 0.93547 | ||
| 3487 | 2015.04.16 16:33 | close | 1058 | 0.01 | 0.93658 | 0.00000 | 0.93547 | 0.57 | 10591.55 |
| 3488 | 2015.04.17 05:53 | buy | 1059 | 0.01 | 0.93278 | 0.00000 | 0.00000 | ||
| 3489 | 2015.04.17 05:53 | modify | 1059 | 0.01 | 0.93278 | 0.00000 | 0.93468 | ||
| 3490 | 2015.04.17 06:27 | close | 1059 | 0.01 | 0.93359 | 0.00000 | 0.93468 | 0.58 | 10592.13 |
| 3491 | 2015.04.17 10:04 | sell | 1060 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 3492 | 2015.04.17 10:04 | modify | 1060 | 0.01 | 0.93668 | 0.00000 | 0.93478 | ||
| 3493 | 2015.04.17 15:30 | close | 1060 | 0.01 | 0.93588 | 0.00000 | 0.93478 | 0.57 | 10592.70 |
| 3494 | 2015.04.17 22:00 | sell | 1061 | 0.01 | 0.94134 | 0.00000 | 0.00000 | ||
| 3495 | 2015.04.17 22:00 | modify | 1061 | 0.01 | 0.94134 | 0.00000 | 0.93944 | ||
| 3496 | 2015.04.17 22:48 | close | 1061 | 0.01 | 0.94055 | 0.00000 | 0.93944 | 0.56 | 10593.26 |
| 3497 | 2015.04.17 22:48 | sell | 1062 | 0.01 | 0.94022 | 0.00000 | 0.00000 | ||
| 3498 | 2015.04.17 22:48 | modify | 1062 | 0.01 | 0.94022 | 0.00000 | 0.93832 | ||
| 3499 | 2015.04.20 11:59 | close | 1062 | 0.01 | 0.93945 | 0.00000 | 0.93832 | 0.52 | 10593.78 |
| 3500 | 2015.04.20 20:00 | buy | 1063 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
| 3501 | 2015.04.20 20:00 | modify | 1063 | 0.01 | 0.93606 | 0.00000 | 0.93796 | ||
| 3502 | 2015.04.20 23:54 | close | 1063 | 0.01 | 0.93682 | 0.00000 | 0.93796 | 0.55 | 10594.33 |
| 3503 | 2015.04.21 11:00 | sell | 1064 | 0.01 | 0.94038 | 0.00000 | 0.00000 | ||
| 3504 | 2015.04.21 11:00 | modify | 1064 | 0.01 | 0.94038 | 0.00000 | 0.93848 | ||
| 3505 | 2015.04.22 17:31 | close | 1064 | 0.01 | 0.93959 | 0.00000 | 0.93848 | 0.54 | 10594.87 |
| 3506 | 2015.04.22 20:00 | buy | 1065 | 0.01 | 0.93837 | 0.00000 | 0.00000 | ||
| 3507 | 2015.04.22 20:00 | modify | 1065 | 0.01 | 0.93837 | 0.00000 | 0.94027 | ||
| 3508 | 2015.04.23 03:41 | buy | 1066 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
| 3509 | 2015.04.23 03:41 | modify | 1065 | 0.01 | 0.93837 | 0.00000 | 0.93663 | ||
| 3510 | 2015.04.23 03:41 | modify | 1066 | 0.01 | 0.93117 | 0.00000 | 0.93663 | ||
| 3511 | 2015.04.23 14:25 | buy | 1067 | 0.02 | 0.92434 | 0.00000 | 0.00000 | ||
| 3512 | 2015.04.23 14:25 | modify | 1065 | 0.01 | 0.93837 | 0.00000 | 0.93138 | ||
| 3513 | 2015.04.23 14:25 | modify | 1066 | 0.01 | 0.93117 | 0.00000 | 0.93138 | ||
| 3514 | 2015.04.23 14:25 | modify | 1067 | 0.02 | 0.92434 | 0.00000 | 0.93138 | ||
| 3515 | 2015.04.24 06:39 | buy | 1068 | 0.02 | 0.91752 | 0.00000 | 0.00000 | ||
| 3516 | 2015.04.24 06:39 | modify | 1065 | 0.01 | 0.93837 | 0.00000 | 0.92654 | ||
| 3517 | 2015.04.24 06:39 | modify | 1066 | 0.01 | 0.93117 | 0.00000 | 0.92654 | ||
| 3518 | 2015.04.24 06:39 | modify | 1067 | 0.02 | 0.92434 | 0.00000 | 0.92654 | ||
| 3519 | 2015.04.24 06:39 | modify | 1068 | 0.02 | 0.91752 | 0.00000 | 0.92654 | ||
| 3520 | 2015.04.24 21:00 | sell | 1069 | 0.01 | 0.92392 | 0.00000 | 0.00000 | ||
| 3521 | 2015.04.24 21:00 | modify | 1069 | 0.01 | 0.92392 | 0.00000 | 0.92202 | ||
| 3522 | 2015.04.27 00:52 | close | 1068 | 0.02 | 0.92596 | 0.00000 | 0.92654 | 12.87 | 10607.74 |
| 3523 | 2015.04.27 00:52 | close | 1067 | 0.02 | 0.92596 | 0.00000 | 0.92654 | 2.35 | 10610.09 |
| 3524 | 2015.04.27 00:52 | close | 1066 | 0.01 | 0.92595 | 0.00000 | 0.92654 | -4.09 | 10606.00 |
| 3525 | 2015.04.27 00:52 | close | 1065 | 0.01 | 0.92595 | 0.00000 | 0.92654 | -9.67 | 10596.33 |
| 3526 | 2015.04.27 15:36 | close | 1069 | 0.01 | 0.92317 | 0.00000 | 0.92202 | 0.51 | 10596.84 |
| 3527 | 2015.04.28 03:00 | buy | 1070 | 0.01 | 0.92269 | 0.00000 | 0.00000 | ||
| 3528 | 2015.04.28 03:00 | modify | 1070 | 0.01 | 0.92269 | 0.00000 | 0.92459 | ||
| 3529 | 2015.04.28 04:35 | close | 1070 | 0.01 | 0.92347 | 0.00000 | 0.92459 | 0.56 | 10597.40 |
| 3530 | 2015.04.28 13:00 | sell | 1071 | 0.01 | 0.92692 | 0.00000 | 0.00000 | ||
| 3531 | 2015.04.28 13:00 | modify | 1071 | 0.01 | 0.92692 | 0.00000 | 0.92502 | ||
| 3532 | 2015.04.29 05:46 | close | 1071 | 0.01 | 0.92612 | 0.00000 | 0.92502 | 0.55 | 10597.95 |
| 3533 | 2015.04.29 16:00 | buy | 1072 | 0.01 | 0.92513 | 0.00000 | 0.00000 | ||
| 3534 | 2015.04.29 16:00 | modify | 1072 | 0.01 | 0.92513 | 0.00000 | 0.92703 | ||
| 3535 | 2015.04.29 18:54 | close | 1072 | 0.01 | 0.92597 | 0.00000 | 0.92703 | 0.61 | 10598.56 |
| 3536 | 2015.04.29 22:29 | buy | 1073 | 0.01 | 0.92433 | 0.00000 | 0.00000 | ||
| 3537 | 2015.04.29 22:29 | modify | 1073 | 0.01 | 0.92433 | 0.00000 | 0.92623 | ||
| 3538 | 2015.04.30 00:19 | buy | 1074 | 0.01 | 0.91583 | 0.00000 | 0.00000 | ||
| 3539 | 2015.04.30 00:19 | modify | 1073 | 0.01 | 0.92433 | 0.00000 | 0.92194 | ||
| 3540 | 2015.04.30 00:19 | modify | 1074 | 0.01 | 0.91583 | 0.00000 | 0.92194 | ||
| 3541 | 2015.04.30 17:31 | close | 1074 | 0.01 | 0.92083 | 0.00000 | 0.92194 | 3.81 | 10602.37 |
| 3542 | 2015.04.30 17:31 | close | 1073 | 0.01 | 0.92083 | 0.00000 | 0.92194 | -2.78 | 10599.60 |
| 3543 | 2015.05.04 17:51 | buy | 1075 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 3544 | 2015.05.04 17:51 | modify | 1075 | 0.01 | 0.91299 | 0.00000 | 0.91489 | ||
| 3545 | 2015.05.05 06:06 | close | 1075 | 0.01 | 0.91378 | 0.00000 | 0.91489 | 0.55 | 10600.15 |
| 3546 | 2015.05.05 13:00 | buy | 1076 | 0.01 | 0.90819 | 0.00000 | 0.00000 | ||
| 3547 | 2015.05.05 13:00 | modify | 1076 | 0.01 | 0.90819 | 0.00000 | 0.91009 | ||
| 3548 | 2015.05.05 15:31 | close | 1076 | 0.01 | 0.90897 | 0.00000 | 0.91009 | 0.56 | 10600.71 |
| 3549 | 2015.05.05 15:36 | buy | 1077 | 0.01 | 0.90835 | 0.00000 | 0.00000 | ||
| 3550 | 2015.05.05 15:36 | modify | 1077 | 0.01 | 0.90835 | 0.00000 | 0.91025 | ||
| 3551 | 2015.05.05 18:06 | close | 1077 | 0.01 | 0.90913 | 0.00000 | 0.91025 | 0.56 | 10601.27 |
| 3552 | 2015.05.06 06:00 | buy | 1078 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
| 3553 | 2015.05.06 06:00 | modify | 1078 | 0.01 | 0.90269 | 0.00000 | 0.90459 | ||
| 3554 | 2015.05.06 10:19 | close | 1078 | 0.01 | 0.90346 | 0.00000 | 0.90459 | 0.55 | 10601.82 |
| 3555 | 2015.05.06 12:28 | buy | 1079 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
| 3556 | 2015.05.06 12:28 | modify | 1079 | 0.01 | 0.90005 | 0.00000 | 0.90195 | ||
| 3557 | 2015.05.06 13:40 | close | 1079 | 0.01 | 0.90082 | 0.00000 | 0.90195 | 0.55 | 10602.37 |
| 3558 | 2015.05.08 12:00 | buy | 1080 | 0.01 | 0.89952 | 0.00000 | 0.00000 | ||
| 3559 | 2015.05.08 12:00 | modify | 1080 | 0.01 | 0.89952 | 0.00000 | 0.90142 | ||
| 3560 | 2015.05.08 12:42 | close | 1080 | 0.01 | 0.90029 | 0.00000 | 0.90142 | 0.55 | 10602.92 |
| 3561 | 2015.05.08 20:00 | sell | 1081 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 3562 | 2015.05.08 20:00 | modify | 1081 | 0.01 | 0.90561 | 0.00000 | 0.90371 | ||
| 3563 | 2015.05.08 20:37 | close | 1081 | 0.01 | 0.90481 | 0.00000 | 0.90371 | 0.58 | 10603.50 |
| 3564 | 2015.05.08 20:40 | sell | 1082 | 0.01 | 0.90472 | 0.00000 | 0.00000 | ||
| 3565 | 2015.05.08 20:40 | modify | 1082 | 0.01 | 0.90472 | 0.00000 | 0.90282 | ||
| 3566 | 2015.05.08 21:10 | close | 1082 | 0.01 | 0.90395 | 0.00000 | 0.90282 | 0.55 | 10604.05 |
| 3567 | 2015.05.11 05:00 | buy | 1083 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
| 3568 | 2015.05.11 05:00 | modify | 1083 | 0.01 | 0.89663 | 0.00000 | 0.89853 | ||
| 3569 | 2015.05.11 10:03 | close | 1083 | 0.01 | 0.89740 | 0.00000 | 0.89853 | 0.55 | 10604.60 |
| 3570 | 2015.05.11 15:14 | buy | 1084 | 0.01 | 0.89307 | 0.00000 | 0.00000 | ||
| 3571 | 2015.05.11 15:14 | modify | 1084 | 0.01 | 0.89307 | 0.00000 | 0.89497 | ||
| 3572 | 2015.05.12 17:01 | buy | 1085 | 0.01 | 0.88608 | 0.00000 | 0.00000 | ||
| 3573 | 2015.05.12 17:01 | modify | 1084 | 0.01 | 0.89307 | 0.00000 | 0.89144 | ||
| 3574 | 2015.05.12 17:01 | modify | 1085 | 0.01 | 0.88608 | 0.00000 | 0.89144 | ||
| 3575 | 2015.05.13 02:51 | close | 1085 | 0.01 | 0.89033 | 0.00000 | 0.89144 | 3.21 | 10607.82 |
| 3576 | 2015.05.13 02:51 | close | 1084 | 0.01 | 0.89033 | 0.00000 | 0.89144 | -2.18 | 10605.64 |
| 3577 | 2015.05.13 11:00 | sell | 1086 | 0.01 | 0.89072 | 0.00000 | 0.00000 | ||
| 3578 | 2015.05.13 11:00 | modify | 1086 | 0.01 | 0.89072 | 0.00000 | 0.88882 | ||
| 3579 | 2015.05.13 11:23 | close | 1086 | 0.01 | 0.88993 | 0.00000 | 0.88882 | 0.57 | 10606.21 |
| 3580 | 2015.05.13 11:23 | sell | 1087 | 0.01 | 0.88953 | 0.00000 | 0.00000 | ||
| 3581 | 2015.05.13 11:23 | modify | 1087 | 0.01 | 0.88953 | 0.00000 | 0.88763 | ||
| 3582 | 2015.05.14 01:03 | sell | 1088 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
| 3583 | 2015.05.14 01:03 | modify | 1087 | 0.01 | 0.88953 | 0.00000 | 0.89128 | ||
| 3584 | 2015.05.14 01:03 | modify | 1088 | 0.01 | 0.89675 | 0.00000 | 0.89128 | ||
| 3585 | 2015.05.15 04:00 | buy | 1089 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
| 3586 | 2015.05.15 04:00 | modify | 1089 | 0.01 | 0.89478 | 0.00000 | 0.89668 | ||
| 3587 | 2015.05.15 04:21 | close | 1089 | 0.01 | 0.89557 | 0.00000 | 0.89668 | 0.57 | 10606.78 |
| 3588 | 2015.05.15 04:24 | buy | 1090 | 0.01 | 0.89564 | 0.00000 | 0.00000 | ||
| 3589 | 2015.05.15 04:24 | modify | 1090 | 0.01 | 0.89564 | 0.00000 | 0.89754 | ||
| 3590 | 2015.05.15 04:51 | close | 1090 | 0.01 | 0.89640 | 0.00000 | 0.89754 | 0.55 | 10607.33 |
| 3591 | 2015.05.15 08:38 | buy | 1091 | 0.01 | 0.89557 | 0.00000 | 0.00000 | ||
| 3592 | 2015.05.15 08:38 | modify | 1091 | 0.01 | 0.89557 | 0.00000 | 0.89747 | ||
| 3593 | 2015.05.15 16:15 | close | 1091 | 0.01 | 0.89634 | 0.00000 | 0.89747 | 0.55 | 10607.88 |
| 3594 | 2015.05.18 10:28 | buy | 1092 | 0.01 | 0.89332 | 0.00000 | 0.00000 | ||
| 3595 | 2015.05.18 10:29 | modify | 1092 | 0.01 | 0.89332 | 0.00000 | 0.89522 | ||
| 3596 | 2015.05.18 11:47 | close | 1092 | 0.01 | 0.89409 | 0.00000 | 0.89522 | 0.55 | 10608.43 |
| 3597 | 2015.05.20 16:00 | buy | 1093 | 0.01 | 0.89644 | 0.00000 | 0.00000 | ||
| 3598 | 2015.05.20 16:00 | modify | 1093 | 0.01 | 0.89644 | 0.00000 | 0.89834 | ||
| 3599 | 2015.05.20 18:11 | close | 1088 | 0.01 | 0.89236 | 0.00000 | 0.89128 | 3.22 | 10611.64 |
| 3600 | 2015.05.20 18:11 | close | 1087 | 0.01 | 0.89236 | 0.00000 | 0.89128 | -2.42 | 10609.22 |
| 3601 | 2015.05.22 01:00 | sell | 1094 | 0.01 | 0.89603 | 0.00000 | 0.00000 | ||
| 3602 | 2015.05.22 01:00 | modify | 1094 | 0.01 | 0.89603 | 0.00000 | 0.89413 | ||
| 3603 | 2015.05.22 02:41 | close | 1093 | 0.01 | 0.89723 | 0.00000 | 0.89834 | 0.51 | 10609.73 |
| 3604 | 2015.05.27 17:32 | sell | 1095 | 0.01 | 0.90254 | 0.00000 | 0.00000 | ||
| 3605 | 2015.05.27 17:32 | modify | 1094 | 0.01 | 0.89603 | 0.00000 | 0.89742 | ||
| 3606 | 2015.05.27 17:32 | modify | 1095 | 0.01 | 0.90254 | 0.00000 | 0.89742 | ||
| 3607 | 2015.05.28 14:21 | close | 1095 | 0.01 | 0.89835 | 0.00000 | 0.89742 | 3.09 | 10612.83 |
| 3608 | 2015.05.28 14:21 | close | 1094 | 0.01 | 0.89835 | 0.00000 | 0.89742 | -1.99 | 10610.83 |
| 3609 | 2015.05.28 19:00 | buy | 1096 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
| 3610 | 2015.05.28 19:00 | modify | 1096 | 0.01 | 0.89198 | 0.00000 | 0.89388 | ||
| 3611 | 2015.05.28 20:00 | close | 1096 | 0.01 | 0.89277 | 0.00000 | 0.89388 | 0.57 | 10611.40 |
| 3612 | 2015.05.28 20:00 | buy | 1097 | 0.01 | 0.89323 | 0.00000 | 0.00000 | ||
| 3613 | 2015.05.28 20:00 | modify | 1097 | 0.01 | 0.89323 | 0.00000 | 0.89513 | ||
| 3614 | 2015.05.29 07:17 | buy | 1098 | 0.01 | 0.88674 | 0.00000 | 0.00000 | ||
| 3615 | 2015.05.29 07:17 | modify | 1097 | 0.01 | 0.89323 | 0.00000 | 0.89185 | ||
| 3616 | 2015.05.29 07:17 | modify | 1098 | 0.01 | 0.88674 | 0.00000 | 0.89185 | ||
| 3617 | 2015.05.29 15:33 | close | 1098 | 0.01 | 0.89080 | 0.00000 | 0.89185 | 3.08 | 10614.48 |
| 3618 | 2015.05.29 15:33 | close | 1097 | 0.01 | 0.89081 | 0.00000 | 0.89185 | -1.92 | 10612.57 |
| 3619 | 2015.05.29 22:34 | buy | 1099 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 3620 | 2015.05.29 22:34 | modify | 1099 | 0.01 | 0.88442 | 0.00000 | 0.88632 | ||
| 3621 | 2015.06.01 04:54 | close | 1099 | 0.01 | 0.88528 | 0.00000 | 0.88632 | 0.60 | 10613.17 |
| 3622 | 2015.06.01 12:00 | sell | 1100 | 0.01 | 0.88773 | 0.00000 | 0.00000 | ||
| 3623 | 2015.06.01 12:00 | modify | 1100 | 0.01 | 0.88773 | 0.00000 | 0.88583 | ||
| 3624 | 2015.06.02 17:02 | sell | 1101 | 0.01 | 0.89402 | 0.00000 | 0.00000 | ||
| 3625 | 2015.06.02 17:02 | modify | 1100 | 0.01 | 0.88773 | 0.00000 | 0.88901 | ||
| 3626 | 2015.06.02 17:02 | modify | 1101 | 0.01 | 0.89402 | 0.00000 | 0.88901 | ||
| 3627 | 2015.06.02 17:59 | close | 1101 | 0.01 | 0.89013 | 0.00000 | 0.88901 | 2.95 | 10616.12 |
| 3628 | 2015.06.02 17:59 | close | 1100 | 0.01 | 0.89013 | 0.00000 | 0.88901 | -1.91 | 10614.21 |
| 3629 | 2015.06.05 11:20 | sell | 1102 | 0.01 | 0.89228 | 0.00000 | 0.00000 | ||
| 3630 | 2015.06.05 11:20 | modify | 1102 | 0.01 | 0.89228 | 0.00000 | 0.89038 | ||
| 3631 | 2015.06.05 13:18 | close | 1102 | 0.01 | 0.89149 | 0.00000 | 0.89038 | 0.56 | 10614.77 |
| 3632 | 2015.06.05 20:00 | buy | 1103 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
| 3633 | 2015.06.05 20:00 | modify | 1103 | 0.01 | 0.88064 | 0.00000 | 0.88254 | ||
| 3634 | 2015.06.08 18:27 | close | 1103 | 0.01 | 0.88148 | 0.00000 | 0.88254 | 0.59 | 10615.37 |
| 3635 | 2015.06.08 21:04 | sell | 1104 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
| 3636 | 2015.06.08 21:04 | modify | 1104 | 0.01 | 0.88398 | 0.00000 | 0.88208 | ||
| 3637 | 2015.06.09 06:43 | close | 1104 | 0.01 | 0.88314 | 0.00000 | 0.88208 | 0.57 | 10615.94 |
| 3638 | 2015.06.09 14:17 | sell | 1105 | 0.01 | 0.88577 | 0.00000 | 0.00000 | ||
| 3639 | 2015.06.09 14:17 | modify | 1105 | 0.01 | 0.88577 | 0.00000 | 0.88387 | ||
| 3640 | 2015.06.09 14:38 | close | 1105 | 0.01 | 0.88487 | 0.00000 | 0.88387 | 0.65 | 10616.59 |
| 3641 | 2015.06.09 14:39 | sell | 1106 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 3642 | 2015.06.09 14:39 | modify | 1106 | 0.01 | 0.88575 | 0.00000 | 0.88385 | ||
| 3643 | 2015.06.09 14:56 | close | 1106 | 0.01 | 0.88498 | 0.00000 | 0.88385 | 0.55 | 10617.14 |
| 3644 | 2015.06.09 19:01 | buy | 1107 | 0.01 | 0.87952 | 0.00000 | 0.00000 | ||
| 3645 | 2015.06.09 19:01 | modify | 1107 | 0.01 | 0.87952 | 0.00000 | 0.88142 | ||
| 3646 | 2015.06.09 21:29 | close | 1107 | 0.01 | 0.88032 | 0.00000 | 0.88142 | 0.58 | 10617.72 |
| 3647 | 2015.06.10 07:11 | buy | 1108 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 3648 | 2015.06.10 07:11 | modify | 1108 | 0.01 | 0.87859 | 0.00000 | 0.88049 | ||
| 3649 | 2015.06.10 07:16 | close | 1108 | 0.01 | 0.87938 | 0.00000 | 0.88049 | 0.57 | 10618.29 |
| 3650 | 2015.06.10 11:22 | sell | 1109 | 0.01 | 0.88307 | 0.00000 | 0.00000 | ||
| 3651 | 2015.06.10 11:22 | modify | 1109 | 0.01 | 0.88307 | 0.00000 | 0.88117 | ||
| 3652 | 2015.06.10 11:29 | close | 1109 | 0.01 | 0.88228 | 0.00000 | 0.88117 | 0.56 | 10618.85 |
| 3653 | 2015.06.10 21:00 | sell | 1110 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 3654 | 2015.06.10 21:00 | modify | 1110 | 0.01 | 0.88417 | 0.00000 | 0.88227 | ||
| 3655 | 2015.06.10 21:22 | close | 1110 | 0.01 | 0.88340 | 0.00000 | 0.88227 | 0.55 | 10619.40 |
| 3656 | 2015.06.10 21:26 | sell | 1111 | 0.01 | 0.88361 | 0.00000 | 0.00000 | ||
| 3657 | 2015.06.10 21:26 | modify | 1111 | 0.01 | 0.88361 | 0.00000 | 0.88171 | ||
| 3658 | 2015.06.10 22:03 | close | 1111 | 0.01 | 0.88279 | 0.00000 | 0.88171 | 0.59 | 10619.99 |
| 3659 | 2015.06.11 05:09 | buy | 1112 | 0.01 | 0.86263 | 0.00000 | 0.00000 | ||
| 3660 | 2015.06.11 05:09 | modify | 1112 | 0.01 | 0.86263 | 0.00000 | 0.86453 | ||
| 3661 | 2015.06.11 06:01 | close | 1112 | 0.01 | 0.86343 | 0.00000 | 0.86453 | 0.57 | 10620.56 |
| 3662 | 2015.06.11 06:02 | buy | 1113 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 3663 | 2015.06.11 06:02 | modify | 1113 | 0.01 | 0.86382 | 0.00000 | 0.86572 | ||
| 3664 | 2015.06.11 15:46 | close | 1113 | 0.01 | 0.86462 | 0.00000 | 0.86572 | 0.58 | 10621.14 |
| 3665 | 2015.06.12 13:11 | buy | 1114 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 3666 | 2015.06.12 13:11 | modify | 1114 | 0.01 | 0.85907 | 0.00000 | 0.86097 | ||
| 3667 | 2015.06.12 17:38 | close | 1114 | 0.01 | 0.85984 | 0.00000 | 0.86097 | 0.55 | 10621.69 |
| 3668 | 2015.06.15 19:00 | sell | 1115 | 0.01 | 0.86281 | 0.00000 | 0.00000 | ||
| 3669 | 2015.06.15 19:00 | modify | 1115 | 0.01 | 0.86281 | 0.00000 | 0.86091 | ||
| 3670 | 2015.06.15 20:51 | t/p | 1115 | 0.01 | 0.86089 | 0.00000 | 0.86091 | 1.43 | 10623.12 |
| 3671 | 2015.06.17 06:00 | buy | 1116 | 0.01 | 0.85758 | 0.00000 | 0.00000 | ||
| 3672 | 2015.06.17 06:00 | modify | 1116 | 0.01 | 0.85758 | 0.00000 | 0.85948 | ||
| 3673 | 2015.06.17 18:27 | buy | 1117 | 0.01 | 0.85098 | 0.00000 | 0.00000 | ||
| 3674 | 2015.06.17 18:27 | modify | 1116 | 0.01 | 0.85758 | 0.00000 | 0.85614 | ||
| 3675 | 2015.06.17 18:27 | modify | 1117 | 0.01 | 0.85098 | 0.00000 | 0.85614 | ||
| 3676 | 2015.06.17 21:43 | close | 1117 | 0.01 | 0.85507 | 0.00000 | 0.85614 | 3.11 | 10626.23 |
| 3677 | 2015.06.17 21:43 | close | 1116 | 0.01 | 0.85507 | 0.00000 | 0.85614 | -1.97 | 10624.26 |
| 3678 | 2015.06.18 06:00 | buy | 1118 | 0.01 | 0.84487 | 0.00000 | 0.00000 | ||
| 3679 | 2015.06.18 06:00 | modify | 1118 | 0.01 | 0.84487 | 0.00000 | 0.84677 | ||
| 3680 | 2015.06.18 12:59 | close | 1118 | 0.01 | 0.84567 | 0.00000 | 0.84677 | 0.57 | 10624.83 |
| 3681 | 2015.06.22 15:00 | buy | 1119 | 0.01 | 0.84172 | 0.00000 | 0.00000 | ||
| 3682 | 2015.06.22 15:00 | modify | 1119 | 0.01 | 0.84172 | 0.00000 | 0.84362 | ||
| 3683 | 2015.06.22 15:39 | close | 1119 | 0.01 | 0.84251 | 0.00000 | 0.84362 | 0.57 | 10625.40 |
| 3684 | 2015.06.22 15:39 | buy | 1120 | 0.01 | 0.84283 | 0.00000 | 0.00000 | ||
| 3685 | 2015.06.22 15:39 | modify | 1120 | 0.01 | 0.84283 | 0.00000 | 0.84473 | ||
| 3686 | 2015.06.22 15:46 | close | 1120 | 0.01 | 0.84361 | 0.00000 | 0.84473 | 0.56 | 10625.96 |
| 3687 | 2015.06.22 15:47 | buy | 1121 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
| 3688 | 2015.06.22 15:47 | modify | 1121 | 0.01 | 0.84362 | 0.00000 | 0.84552 | ||
| 3689 | 2015.06.22 16:52 | close | 1121 | 0.01 | 0.84442 | 0.00000 | 0.84552 | 0.58 | 10626.54 |
| 3690 | 2015.06.24 18:00 | sell | 1122 | 0.01 | 0.85027 | 0.00000 | 0.00000 | ||
| 3691 | 2015.06.24 18:00 | modify | 1122 | 0.01 | 0.85027 | 0.00000 | 0.84837 | ||
| 3692 | 2015.06.25 05:49 | sell | 1123 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 3693 | 2015.06.25 05:49 | modify | 1122 | 0.01 | 0.85027 | 0.00000 | 0.85155 | ||
| 3694 | 2015.06.25 05:49 | modify | 1123 | 0.01 | 0.85656 | 0.00000 | 0.85155 | ||
| 3695 | 2015.06.25 16:59 | close | 1123 | 0.01 | 0.85262 | 0.00000 | 0.85155 | 2.99 | 10629.53 |
| 3696 | 2015.06.25 16:59 | close | 1122 | 0.01 | 0.85262 | 0.00000 | 0.85155 | -1.94 | 10627.60 |
| 3697 | 2015.06.25 22:00 | buy | 1124 | 0.01 | 0.85168 | 0.00000 | 0.00000 | ||
| 3698 | 2015.06.25 22:00 | modify | 1124 | 0.01 | 0.85168 | 0.00000 | 0.85358 | ||
| 3699 | 2015.06.26 17:36 | buy | 1125 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
| 3700 | 2015.06.26 17:36 | modify | 1124 | 0.01 | 0.85168 | 0.00000 | 0.85041 | ||
| 3701 | 2015.06.26 17:36 | modify | 1125 | 0.01 | 0.84542 | 0.00000 | 0.85041 | ||
| 3702 | 2015.06.29 19:36 | close | 1125 | 0.01 | 0.84948 | 0.00000 | 0.85041 | 3.06 | 10630.66 |
| 3703 | 2015.06.29 19:36 | close | 1124 | 0.01 | 0.84948 | 0.00000 | 0.85041 | -1.77 | 10628.89 |
| 3704 | 2015.06.29 23:00 | sell | 1126 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
| 3705 | 2015.06.29 23:00 | modify | 1126 | 0.01 | 0.84997 | 0.00000 | 0.84807 | ||
| 3706 | 2015.06.30 00:30 | close | 1126 | 0.01 | 0.84919 | 0.00000 | 0.84807 | 0.53 | 10629.42 |
| 3707 | 2015.06.30 09:00 | buy | 1127 | 0.01 | 0.84318 | 0.00000 | 0.00000 | ||
| 3708 | 2015.06.30 09:00 | modify | 1127 | 0.01 | 0.84318 | 0.00000 | 0.84508 | ||
| 3709 | 2015.06.30 09:12 | close | 1127 | 0.01 | 0.84394 | 0.00000 | 0.84508 | 0.55 | 10629.97 |
| 3710 | 2015.06.30 09:58 | buy | 1128 | 0.01 | 0.84324 | 0.00000 | 0.00000 | ||
| 3711 | 2015.06.30 09:58 | modify | 1128 | 0.01 | 0.84324 | 0.00000 | 0.84514 | ||
| 3712 | 2015.06.30 10:13 | close | 1128 | 0.01 | 0.84407 | 0.00000 | 0.84514 | 0.60 | 10630.57 |
| 3713 | 2015.06.30 12:07 | buy | 1129 | 0.01 | 0.83983 | 0.00000 | 0.00000 | ||
| 3714 | 2015.06.30 12:07 | modify | 1129 | 0.01 | 0.83983 | 0.00000 | 0.84173 | ||
| 3715 | 2015.06.30 15:47 | close | 1129 | 0.01 | 0.84067 | 0.00000 | 0.84173 | 0.61 | 10631.18 |
| 3716 | 2015.07.01 05:00 | sell | 1130 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 3717 | 2015.07.01 05:00 | modify | 1130 | 0.01 | 0.84837 | 0.00000 | 0.84647 | ||
| 3718 | 2015.07.01 11:30 | close | 1130 | 0.01 | 0.84761 | 0.00000 | 0.84647 | 0.54 | 10631.72 |
| 3719 | 2015.07.02 03:00 | buy | 1131 | 0.01 | 0.84537 | 0.00000 | 0.00000 | ||
| 3720 | 2015.07.02 03:00 | modify | 1131 | 0.01 | 0.84537 | 0.00000 | 0.84727 | ||
| 3721 | 2015.07.02 17:42 | close | 1131 | 0.01 | 0.84613 | 0.00000 | 0.84727 | 0.55 | 10632.27 |
| 3722 | 2015.07.03 14:01 | buy | 1132 | 0.01 | 0.84105 | 0.00000 | 0.00000 | ||
| 3723 | 2015.07.03 14:01 | modify | 1132 | 0.01 | 0.84105 | 0.00000 | 0.84295 | ||
| 3724 | 2015.07.03 14:31 | close | 1132 | 0.01 | 0.84183 | 0.00000 | 0.84295 | 0.56 | 10632.83 |
| 3725 | 2015.07.03 14:53 | buy | 1133 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 3726 | 2015.07.03 14:53 | modify | 1133 | 0.01 | 0.84103 | 0.00000 | 0.84293 | ||
| 3727 | 2015.07.03 15:18 | close | 1133 | 0.01 | 0.84182 | 0.00000 | 0.84293 | 0.56 | 10633.39 |
| 3728 | 2015.07.03 21:42 | buy | 1134 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 3729 | 2015.07.03 21:42 | modify | 1134 | 0.01 | 0.83956 | 0.00000 | 0.84146 | ||
| 3730 | 2015.07.03 22:51 | close | 1134 | 0.01 | 0.84050 | 0.00000 | 0.84146 | 0.68 | 10634.07 |
| 3731 | 2015.07.06 14:00 | sell | 1135 | 0.01 | 0.84431 | 0.00000 | 0.00000 | ||
| 3732 | 2015.07.06 14:00 | modify | 1135 | 0.01 | 0.84431 | 0.00000 | 0.84241 | ||
| 3733 | 2015.07.07 07:46 | close | 1135 | 0.01 | 0.84353 | 0.00000 | 0.84241 | 0.53 | 10634.60 |
| 3734 | 2015.07.07 11:00 | buy | 1136 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 3735 | 2015.07.07 11:00 | modify | 1136 | 0.01 | 0.84177 | 0.00000 | 0.84367 | ||
| 3736 | 2015.07.07 12:23 | close | 1136 | 0.01 | 0.84257 | 0.00000 | 0.84367 | 0.57 | 10635.17 |
| 3737 | 2015.07.07 17:00 | sell | 1137 | 0.01 | 0.84714 | 0.00000 | 0.00000 | ||
| 3738 | 2015.07.07 17:00 | modify | 1137 | 0.01 | 0.84714 | 0.00000 | 0.84524 | ||
| 3739 | 2015.07.07 22:13 | close | 1137 | 0.01 | 0.84637 | 0.00000 | 0.84524 | 0.56 | 10635.73 |
| 3740 | 2015.07.08 11:03 | sell | 1138 | 0.01 | 0.84846 | 0.00000 | 0.00000 | ||
| 3741 | 2015.07.08 11:03 | modify | 1138 | 0.01 | 0.84846 | 0.00000 | 0.84656 | ||
| 3742 | 2015.07.08 16:19 | sell | 1139 | 0.01 | 0.85462 | 0.00000 | 0.00000 | ||
| 3743 | 2015.07.08 16:19 | modify | 1138 | 0.01 | 0.84846 | 0.00000 | 0.84968 | ||
| 3744 | 2015.07.08 16:19 | modify | 1139 | 0.01 | 0.85462 | 0.00000 | 0.84968 | ||
| 3745 | 2015.07.10 19:46 | close | 1139 | 0.01 | 0.85080 | 0.00000 | 0.84968 | 2.79 | 10638.52 |
| 3746 | 2015.07.10 19:46 | close | 1138 | 0.01 | 0.85079 | 0.00000 | 0.84968 | -1.94 | 10636.57 |
| 3747 | 2015.07.10 20:00 | buy | 1140 | 0.01 | 0.85127 | 0.00000 | 0.00000 | ||
| 3748 | 2015.07.10 20:00 | modify | 1140 | 0.01 | 0.85127 | 0.00000 | 0.85317 | ||
| 3749 | 2015.07.10 21:20 | close | 1140 | 0.01 | 0.85208 | 0.00000 | 0.85317 | 0.58 | 10637.15 |
| 3750 | 2015.07.10 21:20 | buy | 1141 | 0.01 | 0.85243 | 0.00000 | 0.00000 | ||
| 3751 | 2015.07.10 21:20 | modify | 1141 | 0.01 | 0.85243 | 0.00000 | 0.85433 | ||
| 3752 | 2015.07.13 04:07 | close | 1141 | 0.01 | 0.85323 | 0.00000 | 0.85433 | 0.56 | 10637.72 |
| 3753 | 2015.07.13 17:00 | sell | 1142 | 0.01 | 0.85588 | 0.00000 | 0.00000 | ||
| 3754 | 2015.07.13 17:00 | modify | 1142 | 0.01 | 0.85588 | 0.00000 | 0.85398 | ||
| 3755 | 2015.07.13 17:29 | close | 1142 | 0.01 | 0.85510 | 0.00000 | 0.85398 | 0.56 | 10638.28 |
| 3756 | 2015.07.14 11:00 | sell | 1143 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 3757 | 2015.07.14 11:00 | modify | 1143 | 0.01 | 0.85500 | 0.00000 | 0.85310 | ||
| 3758 | 2015.07.14 12:56 | close | 1143 | 0.01 | 0.85423 | 0.00000 | 0.85310 | 0.55 | 10638.83 |
| 3759 | 2015.07.14 14:00 | sell | 1144 | 0.01 | 0.85448 | 0.00000 | 0.00000 | ||
| 3760 | 2015.07.14 14:00 | modify | 1144 | 0.01 | 0.85448 | 0.00000 | 0.85258 | ||
| 3761 | 2015.07.14 17:49 | close | 1144 | 0.01 | 0.85369 | 0.00000 | 0.85258 | 0.57 | 10639.40 |
| 3762 | 2015.07.14 19:31 | sell | 1145 | 0.01 | 0.85516 | 0.00000 | 0.00000 | ||
| 3763 | 2015.07.14 19:31 | modify | 1145 | 0.01 | 0.85516 | 0.00000 | 0.85326 | ||
| 3764 | 2015.07.14 22:17 | close | 1145 | 0.01 | 0.85440 | 0.00000 | 0.85326 | 0.54 | 10639.94 |
| 3765 | 2015.07.16 02:00 | buy | 1146 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 3766 | 2015.07.16 02:00 | modify | 1146 | 0.01 | 0.84990 | 0.00000 | 0.85180 | ||
| 3767 | 2015.07.16 02:07 | close | 1146 | 0.01 | 0.85078 | 0.00000 | 0.85180 | 0.63 | 10640.57 |
| 3768 | 2015.07.16 02:08 | buy | 1147 | 0.01 | 0.85088 | 0.00000 | 0.00000 | ||
| 3769 | 2015.07.16 02:08 | modify | 1147 | 0.01 | 0.85088 | 0.00000 | 0.85278 | ||
| 3770 | 2015.07.16 07:04 | buy | 1148 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
| 3771 | 2015.07.16 07:04 | modify | 1147 | 0.01 | 0.85088 | 0.00000 | 0.84936 | ||
| 3772 | 2015.07.16 07:04 | modify | 1148 | 0.01 | 0.84412 | 0.00000 | 0.84936 | ||
| 3773 | 2015.07.17 11:14 | close | 1148 | 0.01 | 0.84824 | 0.00000 | 0.84936 | 3.11 | 10643.68 |
| 3774 | 2015.07.17 11:14 | close | 1147 | 0.01 | 0.84825 | 0.00000 | 0.84936 | -2.08 | 10641.61 |
| 3775 | 2015.07.17 12:00 | sell | 1149 | 0.01 | 0.84779 | 0.00000 | 0.00000 | ||
| 3776 | 2015.07.17 12:00 | modify | 1149 | 0.01 | 0.84779 | 0.00000 | 0.84589 | ||
| 3777 | 2015.07.17 23:31 | close | 1149 | 0.01 | 0.84697 | 0.00000 | 0.84589 | 0.60 | 10642.21 |
| 3778 | 2015.07.20 12:00 | sell | 1150 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
| 3779 | 2015.07.20 12:00 | modify | 1150 | 0.01 | 0.85287 | 0.00000 | 0.85097 | ||
| 3780 | 2015.07.20 17:56 | close | 1150 | 0.01 | 0.85211 | 0.00000 | 0.85097 | 0.54 | 10642.75 |
| 3781 | 2015.07.21 02:49 | sell | 1151 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
| 3782 | 2015.07.21 02:49 | modify | 1151 | 0.01 | 0.85532 | 0.00000 | 0.85342 | ||
| 3783 | 2015.07.23 00:01 | sell | 1152 | 0.01 | 0.86508 | 0.00000 | 0.00000 | ||
| 3784 | 2015.07.23 00:01 | modify | 1151 | 0.01 | 0.85532 | 0.00000 | 0.85834 | ||
| 3785 | 2015.07.23 00:01 | modify | 1152 | 0.01 | 0.86508 | 0.00000 | 0.85834 | ||
| 3786 | 2015.07.24 04:47 | close | 1152 | 0.01 | 0.85943 | 0.00000 | 0.85834 | 4.27 | 10647.02 |
| 3787 | 2015.07.24 04:47 | close | 1151 | 0.01 | 0.85943 | 0.00000 | 0.85834 | -3.34 | 10643.68 |
| 3788 | 2015.07.24 05:00 | buy | 1153 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 3789 | 2015.07.24 05:00 | modify | 1153 | 0.01 | 0.85978 | 0.00000 | 0.86168 | ||
| 3790 | 2015.07.24 19:13 | close | 1153 | 0.01 | 0.86056 | 0.00000 | 0.86168 | 0.56 | 10644.24 |
| 3791 | 2015.07.27 18:00 | sell | 1154 | 0.01 | 0.86352 | 0.00000 | 0.00000 | ||
| 3792 | 2015.07.27 18:00 | modify | 1154 | 0.01 | 0.86352 | 0.00000 | 0.86162 | ||
| 3793 | 2015.07.27 20:18 | close | 1154 | 0.01 | 0.86274 | 0.00000 | 0.86162 | 0.56 | 10644.80 |
| 3794 | 2015.07.27 20:18 | sell | 1155 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
| 3795 | 2015.07.27 20:18 | modify | 1155 | 0.01 | 0.86243 | 0.00000 | 0.86053 | ||
| 3796 | 2015.07.27 21:03 | close | 1155 | 0.01 | 0.86167 | 0.00000 | 0.86053 | 0.54 | 10645.34 |
| 3797 | 2015.07.28 03:00 | sell | 1156 | 0.01 | 0.86377 | 0.00000 | 0.00000 | ||
| 3798 | 2015.07.28 03:00 | modify | 1156 | 0.01 | 0.86377 | 0.00000 | 0.86187 | ||
| 3799 | 2015.07.28 23:21 | close | 1156 | 0.01 | 0.86298 | 0.00000 | 0.86187 | 0.56 | 10645.90 |
| 3800 | 2015.07.29 13:42 | buy | 1157 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
| 3801 | 2015.07.29 13:42 | modify | 1157 | 0.01 | 0.86418 | 0.00000 | 0.86608 | ||
| 3802 | 2015.07.29 17:00 | t/p | 1157 | 0.01 | 0.86614 | 0.00000 | 0.86608 | 1.47 | 10647.37 |
| 3803 | 2015.07.29 18:00 | buy | 1158 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 3804 | 2015.07.29 18:00 | modify | 1158 | 0.01 | 0.86175 | 0.00000 | 0.86365 | ||
| 3805 | 2015.07.29 19:50 | close | 1158 | 0.01 | 0.86257 | 0.00000 | 0.86365 | 0.60 | 10647.97 |
| 3806 | 2015.07.29 19:50 | buy | 1159 | 0.01 | 0.86293 | 0.00000 | 0.00000 | ||
| 3807 | 2015.07.29 19:50 | modify | 1159 | 0.01 | 0.86293 | 0.00000 | 0.86483 | ||
| 3808 | 2015.07.29 20:30 | close | 1159 | 0.01 | 0.86371 | 0.00000 | 0.86483 | 0.56 | 10648.53 |
| 3809 | 2015.07.29 21:08 | buy | 1160 | 0.01 | 0.86228 | 0.00000 | 0.00000 | ||
| 3810 | 2015.07.29 21:08 | modify | 1160 | 0.01 | 0.86228 | 0.00000 | 0.86418 | ||
| 3811 | 2015.07.29 21:10 | close | 1160 | 0.01 | 0.86304 | 0.00000 | 0.86418 | 0.55 | 10649.08 |
| 3812 | 2015.07.30 00:59 | buy | 1161 | 0.01 | 0.86093 | 0.00000 | 0.00000 | ||
| 3813 | 2015.07.30 00:59 | modify | 1161 | 0.01 | 0.86093 | 0.00000 | 0.86283 | ||
| 3814 | 2015.07.30 01:52 | close | 1161 | 0.01 | 0.86171 | 0.00000 | 0.86283 | 0.56 | 10649.64 |
| 3815 | 2015.07.30 03:41 | buy | 1162 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 3816 | 2015.07.30 03:41 | modify | 1162 | 0.01 | 0.86082 | 0.00000 | 0.86272 | ||
| 3817 | 2015.07.31 11:08 | buy | 1163 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 3818 | 2015.07.31 11:08 | modify | 1162 | 0.01 | 0.86082 | 0.00000 | 0.85938 | ||
| 3819 | 2015.07.31 11:08 | modify | 1163 | 0.01 | 0.85422 | 0.00000 | 0.85938 | ||
| 3820 | 2015.07.31 15:31 | close | 1163 | 0.01 | 0.85832 | 0.00000 | 0.85938 | 3.12 | 10652.76 |
| 3821 | 2015.07.31 15:31 | close | 1162 | 0.01 | 0.85832 | 0.00000 | 0.85938 | -1.98 | 10650.78 |
| 3822 | 2015.07.31 20:07 | sell | 1164 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
| 3823 | 2015.07.31 20:07 | modify | 1164 | 0.01 | 0.86193 | 0.00000 | 0.86003 | ||
| 3824 | 2015.08.04 14:16 | sell | 1165 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
| 3825 | 2015.08.04 14:16 | modify | 1164 | 0.01 | 0.86193 | 0.00000 | 0.86339 | ||
| 3826 | 2015.08.04 14:16 | modify | 1165 | 0.01 | 0.86857 | 0.00000 | 0.86339 | ||
| 3827 | 2015.08.04 17:14 | close | 1165 | 0.01 | 0.86447 | 0.00000 | 0.86339 | 3.11 | 10653.89 |
| 3828 | 2015.08.04 17:14 | close | 1164 | 0.01 | 0.86447 | 0.00000 | 0.86339 | -2.06 | 10651.83 |
| 3829 | 2015.08.04 22:00 | buy | 1166 | 0.01 | 0.86176 | 0.00000 | 0.00000 | ||
| 3830 | 2015.08.04 22:00 | modify | 1166 | 0.01 | 0.86176 | 0.00000 | 0.86366 | ||
| 3831 | 2015.08.05 00:01 | close | 1166 | 0.01 | 0.86253 | 0.00000 | 0.86366 | 0.53 | 10652.37 |
| 3832 | 2015.08.05 01:46 | buy | 1167 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 3833 | 2015.08.05 01:46 | modify | 1167 | 0.01 | 0.86188 | 0.00000 | 0.86378 | ||
| 3834 | 2015.08.05 02:04 | close | 1167 | 0.01 | 0.86265 | 0.00000 | 0.86378 | 0.56 | 10652.93 |
| 3835 | 2015.08.05 02:47 | buy | 1168 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 3836 | 2015.08.05 02:47 | modify | 1168 | 0.01 | 0.86188 | 0.00000 | 0.86378 | ||
| 3837 | 2015.08.05 03:29 | close | 1168 | 0.01 | 0.86266 | 0.00000 | 0.86378 | 0.56 | 10653.49 |
| 3838 | 2015.08.05 05:13 | buy | 1169 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 3839 | 2015.08.05 05:13 | modify | 1169 | 0.01 | 0.86138 | 0.00000 | 0.86328 | ||
| 3840 | 2015.08.05 08:59 | close | 1169 | 0.01 | 0.86217 | 0.00000 | 0.86328 | 0.57 | 10654.06 |
| 3841 | 2015.08.05 20:00 | buy | 1170 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
| 3842 | 2015.08.05 20:00 | modify | 1170 | 0.01 | 0.85818 | 0.00000 | 0.86008 | ||
| 3843 | 2015.08.05 20:20 | close | 1170 | 0.01 | 0.85894 | 0.00000 | 0.86008 | 0.54 | 10654.60 |
| 3844 | 2015.08.05 20:25 | buy | 1171 | 0.01 | 0.85908 | 0.00000 | 0.00000 | ||
| 3845 | 2015.08.05 20:25 | modify | 1171 | 0.01 | 0.85908 | 0.00000 | 0.86098 | ||
| 3846 | 2015.08.06 03:13 | close | 1171 | 0.01 | 0.85988 | 0.00000 | 0.86098 | 0.53 | 10655.13 |
| 3847 | 2015.08.06 17:16 | sell | 1172 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 3848 | 2015.08.06 17:16 | modify | 1172 | 0.01 | 0.86172 | 0.00000 | 0.85982 | ||
| 3849 | 2015.08.06 17:45 | close | 1172 | 0.01 | 0.86095 | 0.00000 | 0.85982 | 0.55 | 10655.68 |
| 3850 | 2015.08.06 17:58 | sell | 1173 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 3851 | 2015.08.06 17:58 | modify | 1173 | 0.01 | 0.86172 | 0.00000 | 0.85982 | ||
| 3852 | 2015.08.06 18:42 | close | 1173 | 0.01 | 0.86091 | 0.00000 | 0.85982 | 0.58 | 10656.26 |
| 3853 | 2015.08.07 23:00 | sell | 1174 | 0.01 | 0.86863 | 0.00000 | 0.00000 | ||
| 3854 | 2015.08.07 23:00 | modify | 1174 | 0.01 | 0.86863 | 0.00000 | 0.86673 | ||
| 3855 | 2015.08.10 00:34 | close | 1174 | 0.01 | 0.86782 | 0.00000 | 0.86673 | 0.55 | 10656.81 |
| 3856 | 2015.08.10 01:59 | sell | 1175 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 3857 | 2015.08.10 01:59 | modify | 1175 | 0.01 | 0.86862 | 0.00000 | 0.86672 | ||
| 3858 | 2015.08.10 09:44 | close | 1175 | 0.01 | 0.86785 | 0.00000 | 0.86672 | 0.55 | 10657.36 |
| 3859 | 2015.08.10 18:00 | buy | 1176 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 3860 | 2015.08.10 18:00 | modify | 1176 | 0.01 | 0.86247 | 0.00000 | 0.86437 | ||
| 3861 | 2015.08.11 06:40 | buy | 1177 | 0.01 | 0.85585 | 0.00000 | 0.00000 | ||
| 3862 | 2015.08.11 06:40 | modify | 1176 | 0.01 | 0.86247 | 0.00000 | 0.86102 | ||
| 3863 | 2015.08.11 06:40 | modify | 1177 | 0.01 | 0.85585 | 0.00000 | 0.86102 | ||
| 3864 | 2015.08.12 11:22 | close | 1177 | 0.01 | 0.86011 | 0.00000 | 0.86102 | 3.21 | 10660.58 |
| 3865 | 2015.08.12 11:22 | close | 1176 | 0.01 | 0.86010 | 0.00000 | 0.86102 | -1.89 | 10658.69 |
| 3866 | 2015.08.12 15:02 | sell | 1178 | 0.01 | 0.85888 | 0.00000 | 0.00000 | ||
| 3867 | 2015.08.12 15:02 | modify | 1178 | 0.01 | 0.85888 | 0.00000 | 0.85698 | ||
| 3868 | 2015.08.12 15:35 | close | 1178 | 0.01 | 0.85812 | 0.00000 | 0.85698 | 0.54 | 10659.23 |
| 3869 | 2015.08.12 18:01 | sell | 1179 | 0.01 | 0.86057 | 0.00000 | 0.00000 | ||
| 3870 | 2015.08.12 18:01 | modify | 1179 | 0.01 | 0.86057 | 0.00000 | 0.85867 | ||
| 3871 | 2015.08.12 21:08 | close | 1179 | 0.01 | 0.85979 | 0.00000 | 0.85867 | 0.56 | 10659.79 |
| 3872 | 2015.08.13 11:00 | buy | 1180 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
| 3873 | 2015.08.13 11:00 | modify | 1180 | 0.01 | 0.85547 | 0.00000 | 0.85737 | ||
| 3874 | 2015.08.13 15:34 | close | 1180 | 0.01 | 0.85628 | 0.00000 | 0.85737 | 0.58 | 10660.37 |
| 3875 | 2015.08.13 23:01 | sell | 1181 | 0.01 | 0.85937 | 0.00000 | 0.00000 | ||
| 3876 | 2015.08.13 23:01 | modify | 1181 | 0.01 | 0.85937 | 0.00000 | 0.85747 | ||
| 3877 | 2015.08.13 23:40 | close | 1181 | 0.01 | 0.85860 | 0.00000 | 0.85747 | 0.55 | 10660.92 |
| 3878 | 2015.08.14 04:03 | buy | 1182 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 3879 | 2015.08.14 04:03 | modify | 1182 | 0.01 | 0.85477 | 0.00000 | 0.85667 | ||
| 3880 | 2015.08.14 11:24 | close | 1182 | 0.01 | 0.85553 | 0.00000 | 0.85667 | 0.54 | 10661.46 |
| 3881 | 2015.08.17 12:00 | sell | 1183 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
| 3882 | 2015.08.17 12:00 | modify | 1183 | 0.01 | 0.85997 | 0.00000 | 0.85807 | ||
| 3883 | 2015.08.17 13:06 | close | 1183 | 0.01 | 0.85921 | 0.00000 | 0.85807 | 0.54 | 10662.00 |
| 3884 | 2015.08.17 13:06 | sell | 1184 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 3885 | 2015.08.17 13:06 | modify | 1184 | 0.01 | 0.85897 | 0.00000 | 0.85707 | ||
| 3886 | 2015.08.18 16:00 | buy | 1185 | 0.01 | 0.85959 | 0.00000 | 0.00000 | ||
| 3887 | 2015.08.18 16:00 | modify | 1185 | 0.01 | 0.85959 | 0.00000 | 0.86149 | ||
| 3888 | 2015.08.18 18:00 | close | 1185 | 0.01 | 0.86049 | 0.00000 | 0.86149 | 0.66 | 10662.66 |
| 3889 | 2015.08.18 21:11 | buy | 1186 | 0.01 | 0.85949 | 0.00000 | 0.00000 | ||
| 3890 | 2015.08.18 21:11 | modify | 1186 | 0.01 | 0.85949 | 0.00000 | 0.86139 | ||
| 3891 | 2015.08.18 21:56 | close | 1186 | 0.01 | 0.86035 | 0.00000 | 0.86139 | 0.62 | 10663.28 |
| 3892 | 2015.08.19 06:07 | buy | 1187 | 0.01 | 0.85863 | 0.00000 | 0.00000 | ||
| 3893 | 2015.08.19 06:07 | modify | 1187 | 0.01 | 0.85863 | 0.00000 | 0.86053 | ||
| 3894 | 2015.08.19 08:28 | close | 1187 | 0.01 | 0.85940 | 0.00000 | 0.86053 | 0.55 | 10663.83 |
| 3895 | 2015.08.19 15:41 | close | 1184 | 0.01 | 0.85817 | 0.00000 | 0.85707 | 0.51 | 10664.34 |
| 3896 | 2015.08.19 21:07 | sell | 1188 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 3897 | 2015.08.19 21:07 | modify | 1188 | 0.01 | 0.86332 | 0.00000 | 0.86142 | ||
| 3898 | 2015.08.21 13:18 | sell | 1189 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 3899 | 2015.08.21 13:18 | modify | 1188 | 0.01 | 0.86332 | 0.00000 | 0.86447 | ||
| 3900 | 2015.08.21 13:18 | modify | 1189 | 0.01 | 0.86934 | 0.00000 | 0.86447 | ||
| 3901 | 2015.08.21 16:46 | sell | 1190 | 0.02 | 0.87543 | 0.00000 | 0.00000 | ||
| 3902 | 2015.08.21 16:46 | modify | 1188 | 0.01 | 0.86332 | 0.00000 | 0.86906 | ||
| 3903 | 2015.08.21 16:46 | modify | 1189 | 0.01 | 0.86934 | 0.00000 | 0.86906 | ||
| 3904 | 2015.08.21 16:46 | modify | 1190 | 0.02 | 0.87543 | 0.00000 | 0.86906 | ||
| 3905 | 2015.08.21 18:10 | sell | 1191 | 0.02 | 0.88171 | 0.00000 | 0.00000 | ||
| 3906 | 2015.08.21 18:10 | modify | 1188 | 0.01 | 0.86332 | 0.00000 | 0.87349 | ||
| 3907 | 2015.08.21 18:10 | modify | 1189 | 0.01 | 0.86934 | 0.00000 | 0.87349 | ||
| 3908 | 2015.08.21 18:10 | modify | 1190 | 0.02 | 0.87543 | 0.00000 | 0.87349 | ||
| 3909 | 2015.08.21 18:10 | modify | 1191 | 0.02 | 0.88171 | 0.00000 | 0.87349 | ||
| 3910 | 2015.08.24 04:33 | close | 1191 | 0.02 | 0.87400 | 0.00000 | 0.87349 | 11.71 | 10676.05 |
| 3911 | 2015.08.24 04:33 | close | 1190 | 0.02 | 0.87401 | 0.00000 | 0.87349 | 2.05 | 10678.11 |
| 3912 | 2015.08.24 04:33 | close | 1189 | 0.01 | 0.87400 | 0.00000 | 0.87349 | -3.65 | 10674.46 |
| 3913 | 2015.08.24 04:33 | close | 1188 | 0.01 | 0.87400 | 0.00000 | 0.87349 | -8.39 | 10666.07 |
| 3914 | 2015.08.24 14:07 | buy | 1192 | 0.01 | 0.87107 | 0.00000 | 0.00000 | ||
| 3915 | 2015.08.24 14:07 | modify | 1192 | 0.01 | 0.87107 | 0.00000 | 0.87297 | ||
| 3916 | 2015.08.24 16:08 | buy | 1193 | 0.01 | 0.86464 | 0.00000 | 0.00000 | ||
| 3917 | 2015.08.24 16:08 | modify | 1192 | 0.01 | 0.87107 | 0.00000 | 0.86972 | ||
| 3918 | 2015.08.24 16:08 | modify | 1193 | 0.01 | 0.86464 | 0.00000 | 0.86972 | ||
| 3919 | 2015.08.24 16:10 | buy | 1194 | 0.02 | 0.85803 | 0.00000 | 0.00000 | ||
| 3920 | 2015.08.24 16:10 | modify | 1192 | 0.01 | 0.87107 | 0.00000 | 0.86477 | ||
| 3921 | 2015.08.24 16:10 | modify | 1193 | 0.01 | 0.86464 | 0.00000 | 0.86477 | ||
| 3922 | 2015.08.24 16:10 | modify | 1194 | 0.02 | 0.85803 | 0.00000 | 0.86477 | ||
| 3923 | 2015.08.24 16:11 | buy | 1195 | 0.02 | 0.85066 | 0.00000 | 0.00000 | ||
| 3924 | 2015.08.24 16:11 | modify | 1192 | 0.01 | 0.87107 | 0.00000 | 0.85985 | ||
| 3925 | 2015.08.24 16:11 | modify | 1193 | 0.01 | 0.86464 | 0.00000 | 0.85985 | ||
| 3926 | 2015.08.24 16:11 | modify | 1194 | 0.02 | 0.85803 | 0.00000 | 0.85985 | ||
| 3927 | 2015.08.24 16:11 | modify | 1195 | 0.02 | 0.85066 | 0.00000 | 0.85985 | ||
| 3928 | 2015.08.24 16:11 | buy | 1196 | 0.02 | 0.84332 | 0.00000 | 0.00000 | ||
| 3929 | 2015.08.24 16:11 | modify | 1192 | 0.01 | 0.87107 | 0.00000 | 0.85597 | ||
| 3930 | 2015.08.24 16:11 | modify | 1193 | 0.01 | 0.86464 | 0.00000 | 0.85597 | ||
| 3931 | 2015.08.24 16:11 | modify | 1194 | 0.02 | 0.85803 | 0.00000 | 0.85597 | ||
| 3932 | 2015.08.24 16:11 | modify | 1195 | 0.02 | 0.85066 | 0.00000 | 0.85597 | ||
| 3933 | 2015.08.24 16:11 | modify | 1196 | 0.02 | 0.84332 | 0.00000 | 0.85597 | ||
| 3934 | 2015.08.24 16:16 | t/p | 1192 | 0.01 | 0.85663 | 0.00000 | 0.85597 | -11.15 | 10654.92 |
| 3935 | 2015.08.24 16:16 | t/p | 1193 | 0.01 | 0.85663 | 0.00000 | 0.85597 | -6.20 | 10648.72 |
| 3936 | 2015.08.24 16:16 | t/p | 1194 | 0.02 | 0.85662 | 0.00000 | 0.85597 | -2.25 | 10646.47 |
| 3937 | 2015.08.24 16:16 | t/p | 1195 | 0.02 | 0.85663 | 0.00000 | 0.85597 | 9.11 | 10655.58 |
| 3938 | 2015.08.24 16:16 | t/p | 1196 | 0.02 | 0.85663 | 0.00000 | 0.85597 | 20.39 | 10675.97 |
| 3939 | 2015.08.24 21:58 | buy | 1197 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 3940 | 2015.08.24 21:58 | modify | 1197 | 0.01 | 0.86178 | 0.00000 | 0.86368 | ||
| 3941 | 2015.08.24 22:03 | close | 1197 | 0.01 | 0.86257 | 0.00000 | 0.86368 | 0.57 | 10676.54 |
| 3942 | 2015.08.24 22:43 | buy | 1198 | 0.01 | 0.86112 | 0.00000 | 0.00000 | ||
| 3943 | 2015.08.24 22:43 | modify | 1198 | 0.01 | 0.86112 | 0.00000 | 0.86302 | ||
| 3944 | 2015.08.24 23:05 | close | 1198 | 0.01 | 0.86188 | 0.00000 | 0.86302 | 0.54 | 10677.08 |
| 3945 | 2015.08.25 21:00 | sell | 1199 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 3946 | 2015.08.25 21:00 | modify | 1199 | 0.01 | 0.86733 | 0.00000 | 0.86543 | ||
| 3947 | 2015.08.25 21:43 | close | 1199 | 0.01 | 0.86656 | 0.00000 | 0.86543 | 0.55 | 10677.63 |
| 3948 | 2015.08.26 20:17 | buy | 1200 | 0.01 | 0.85678 | 0.00000 | 0.00000 | ||
| 3949 | 2015.08.26 20:17 | modify | 1200 | 0.01 | 0.85678 | 0.00000 | 0.85868 | ||
| 3950 | 2015.08.26 22:43 | close | 1200 | 0.01 | 0.85762 | 0.00000 | 0.85868 | 0.61 | 10678.24 |
| 3951 | 2015.08.27 12:00 | buy | 1201 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
| 3952 | 2015.08.27 12:00 | modify | 1201 | 0.01 | 0.85418 | 0.00000 | 0.85608 | ||
| 3953 | 2015.08.27 12:05 | close | 1201 | 0.01 | 0.85495 | 0.00000 | 0.85608 | 0.56 | 10678.80 |
| 3954 | 2015.08.31 05:00 | buy | 1202 | 0.01 | 0.85088 | 0.00000 | 0.00000 | ||
| 3955 | 2015.08.31 05:00 | modify | 1202 | 0.01 | 0.85088 | 0.00000 | 0.85278 | ||
| 3956 | 2015.08.31 17:59 | buy | 1203 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
| 3957 | 2015.08.31 17:59 | modify | 1202 | 0.01 | 0.85088 | 0.00000 | 0.84876 | ||
| 3958 | 2015.08.31 17:59 | modify | 1203 | 0.01 | 0.84292 | 0.00000 | 0.84876 | ||
| 3959 | 2015.08.31 22:02 | buy | 1204 | 0.02 | 0.83487 | 0.00000 | 0.00000 | ||
| 3960 | 2015.08.31 22:02 | modify | 1202 | 0.01 | 0.85088 | 0.00000 | 0.84271 | ||
| 3961 | 2015.08.31 22:02 | modify | 1203 | 0.01 | 0.84292 | 0.00000 | 0.84271 | ||
| 3962 | 2015.08.31 22:02 | modify | 1204 | 0.02 | 0.83487 | 0.00000 | 0.84271 | ||
| 3963 | 2015.09.02 01:00 | sell | 1205 | 0.01 | 0.83986 | 0.00000 | 0.00000 | ||
| 3964 | 2015.09.02 01:00 | modify | 1205 | 0.01 | 0.83986 | 0.00000 | 0.83796 | ||
| 3965 | 2015.09.02 02:10 | t/p | 1205 | 0.01 | 0.83790 | 0.00000 | 0.83796 | 1.47 | 10680.27 |
| 3966 | 2015.09.02 04:00 | sell | 1206 | 0.01 | 0.84003 | 0.00000 | 0.00000 | ||
| 3967 | 2015.09.02 04:00 | modify | 1206 | 0.01 | 0.84003 | 0.00000 | 0.83813 | ||
| 3968 | 2015.09.02 06:46 | close | 1204 | 0.02 | 0.84162 | 0.00000 | 0.84271 | 10.24 | 10690.51 |
| 3969 | 2015.09.02 06:46 | close | 1203 | 0.01 | 0.84163 | 0.00000 | 0.84271 | -1.06 | 10689.44 |
| 3970 | 2015.09.02 06:46 | close | 1202 | 0.01 | 0.84163 | 0.00000 | 0.84271 | -7.18 | 10682.26 |
| 3971 | 2015.09.02 11:13 | close | 1206 | 0.01 | 0.83926 | 0.00000 | 0.83813 | 0.55 | 10682.81 |
| 3972 | 2015.09.02 17:00 | sell | 1207 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 3973 | 2015.09.02 17:00 | modify | 1207 | 0.01 | 0.84181 | 0.00000 | 0.83991 | ||
| 3974 | 2015.09.03 08:56 | close | 1207 | 0.01 | 0.84103 | 0.00000 | 0.83991 | 0.47 | 10683.29 |
| 3975 | 2015.09.03 18:00 | buy | 1208 | 0.01 | 0.84062 | 0.00000 | 0.00000 | ||
| 3976 | 2015.09.03 18:00 | modify | 1208 | 0.01 | 0.84062 | 0.00000 | 0.84252 | ||
| 3977 | 2015.09.03 18:10 | close | 1208 | 0.01 | 0.84138 | 0.00000 | 0.84252 | 0.55 | 10683.84 |
| 3978 | 2015.09.04 09:00 | buy | 1209 | 0.01 | 0.84043 | 0.00000 | 0.00000 | ||
| 3979 | 2015.09.04 09:00 | modify | 1209 | 0.01 | 0.84043 | 0.00000 | 0.84233 | ||
| 3980 | 2015.09.04 10:04 | close | 1209 | 0.01 | 0.84118 | 0.00000 | 0.84233 | 0.53 | 10684.37 |
| 3981 | 2015.09.04 20:00 | buy | 1210 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 3982 | 2015.09.04 20:00 | modify | 1210 | 0.01 | 0.83450 | 0.00000 | 0.83640 | ||
| 3983 | 2015.09.07 02:36 | close | 1210 | 0.01 | 0.83526 | 0.00000 | 0.83640 | 0.52 | 10684.89 |
| 3984 | 2015.09.07 03:39 | buy | 1211 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 3985 | 2015.09.07 03:39 | modify | 1211 | 0.01 | 0.83233 | 0.00000 | 0.83423 | ||
| 3986 | 2015.09.07 03:45 | close | 1211 | 0.01 | 0.83312 | 0.00000 | 0.83423 | 0.57 | 10685.46 |
| 3987 | 2015.09.07 07:31 | buy | 1212 | 0.01 | 0.83099 | 0.00000 | 0.00000 | ||
| 3988 | 2015.09.07 07:31 | modify | 1212 | 0.01 | 0.83099 | 0.00000 | 0.83289 | ||
| 3989 | 2015.09.07 07:51 | close | 1212 | 0.01 | 0.83177 | 0.00000 | 0.83289 | 0.56 | 10686.02 |
| 3990 | 2015.09.07 11:39 | buy | 1213 | 0.01 | 0.83142 | 0.00000 | 0.00000 | ||
| 3991 | 2015.09.07 11:39 | modify | 1213 | 0.01 | 0.83142 | 0.00000 | 0.83332 | ||
| 3992 | 2015.09.07 12:48 | close | 1213 | 0.01 | 0.83217 | 0.00000 | 0.83332 | 0.54 | 10686.56 |
| 3993 | 2015.09.08 20:00 | sell | 1214 | 0.01 | 0.83819 | 0.00000 | 0.00000 | ||
| 3994 | 2015.09.08 20:00 | modify | 1214 | 0.01 | 0.83819 | 0.00000 | 0.83629 | ||
| 3995 | 2015.09.08 20:14 | close | 1214 | 0.01 | 0.83737 | 0.00000 | 0.83629 | 0.59 | 10687.15 |
| 3996 | 2015.09.08 20:14 | sell | 1215 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 3997 | 2015.09.08 20:14 | modify | 1215 | 0.01 | 0.83710 | 0.00000 | 0.83520 | ||
| 3998 | 2015.09.09 15:07 | sell | 1216 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 3999 | 2015.09.09 15:07 | modify | 1215 | 0.01 | 0.83710 | 0.00000 | 0.83954 | ||
| 4000 | 2015.09.09 15:07 | modify | 1216 | 0.01 | 0.84571 | 0.00000 | 0.83954 | ||
| 4001 | 2015.09.10 00:00 | close | 1216 | 0.01 | 0.84063 | 0.00000 | 0.83954 | 3.78 | 10690.94 |
| 4002 | 2015.09.10 00:00 | close | 1215 | 0.01 | 0.84064 | 0.00000 | 0.83954 | -2.87 | 10688.06 |
| 4003 | 2015.09.10 05:00 | buy | 1217 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 4004 | 2015.09.10 05:00 | modify | 1217 | 0.01 | 0.83290 | 0.00000 | 0.83480 | ||
| 4005 | 2015.09.10 05:56 | close | 1217 | 0.01 | 0.83370 | 0.00000 | 0.83480 | 0.58 | 10688.64 |
| 4006 | 2015.09.10 05:56 | buy | 1218 | 0.01 | 0.83406 | 0.00000 | 0.00000 | ||
| 4007 | 2015.09.10 05:56 | modify | 1218 | 0.01 | 0.83406 | 0.00000 | 0.83596 | ||
| 4008 | 2015.09.10 11:00 | close | 1218 | 0.01 | 0.83483 | 0.00000 | 0.83596 | 0.55 | 10689.19 |
| 4009 | 2015.09.11 19:00 | sell | 1219 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 4010 | 2015.09.11 19:00 | modify | 1219 | 0.01 | 0.83776 | 0.00000 | 0.83586 | ||
| 4011 | 2015.09.14 01:58 | close | 1219 | 0.01 | 0.83701 | 0.00000 | 0.83586 | 0.50 | 10689.69 |
| 4012 | 2015.09.14 03:10 | sell | 1220 | 0.01 | 0.83828 | 0.00000 | 0.00000 | ||
| 4013 | 2015.09.14 03:10 | modify | 1220 | 0.01 | 0.83828 | 0.00000 | 0.83638 | ||
| 4014 | 2015.09.14 03:12 | close | 1220 | 0.01 | 0.83704 | 0.00000 | 0.83638 | 0.91 | 10690.60 |
| 4015 | 2015.09.14 03:13 | sell | 1221 | 0.01 | 0.83835 | 0.00000 | 0.00000 | ||
| 4016 | 2015.09.14 03:13 | modify | 1221 | 0.01 | 0.83835 | 0.00000 | 0.83645 | ||
| 4017 | 2015.09.14 04:37 | close | 1221 | 0.01 | 0.83752 | 0.00000 | 0.83645 | 0.60 | 10691.20 |
| 4018 | 2015.09.14 05:35 | sell | 1222 | 0.01 | 0.83872 | 0.00000 | 0.00000 | ||
| 4019 | 2015.09.14 05:35 | modify | 1222 | 0.01 | 0.83872 | 0.00000 | 0.83682 | ||
| 4020 | 2015.09.14 05:52 | close | 1222 | 0.01 | 0.83793 | 0.00000 | 0.83682 | 0.57 | 10691.77 |
| 4021 | 2015.09.14 21:00 | sell | 1223 | 0.01 | 0.83948 | 0.00000 | 0.00000 | ||
| 4022 | 2015.09.14 21:00 | modify | 1223 | 0.01 | 0.83948 | 0.00000 | 0.83758 | ||
| 4023 | 2015.09.15 03:54 | close | 1223 | 0.01 | 0.83872 | 0.00000 | 0.83758 | 0.52 | 10692.30 |
| 4024 | 2015.09.15 09:00 | buy | 1224 | 0.01 | 0.83637 | 0.00000 | 0.00000 | ||
| 4025 | 2015.09.15 09:00 | modify | 1224 | 0.01 | 0.83637 | 0.00000 | 0.83827 | ||
| 4026 | 2015.09.15 11:34 | close | 1224 | 0.01 | 0.83721 | 0.00000 | 0.83827 | 0.61 | 10692.91 |
| 4027 | 2015.09.15 23:30 | sell | 1225 | 0.01 | 0.84127 | 0.00000 | 0.00000 | ||
| 4028 | 2015.09.15 23:30 | modify | 1225 | 0.01 | 0.84127 | 0.00000 | 0.83937 | ||
| 4029 | 2015.09.16 02:05 | close | 1225 | 0.01 | 0.84047 | 0.00000 | 0.83937 | 0.54 | 10693.45 |
| 4030 | 2015.09.16 02:35 | sell | 1226 | 0.01 | 0.84102 | 0.00000 | 0.00000 | ||
| 4031 | 2015.09.16 02:35 | modify | 1226 | 0.01 | 0.84102 | 0.00000 | 0.83912 | ||
| 4032 | 2015.09.16 05:47 | close | 1226 | 0.01 | 0.84023 | 0.00000 | 0.83912 | 0.57 | 10694.02 |
| 4033 | 2015.09.16 20:00 | buy | 1227 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 4034 | 2015.09.16 20:00 | modify | 1227 | 0.01 | 0.83739 | 0.00000 | 0.83929 | ||
| 4035 | 2015.09.16 21:21 | close | 1227 | 0.01 | 0.83816 | 0.00000 | 0.83929 | 0.56 | 10694.58 |
| 4036 | 2015.09.16 21:47 | buy | 1228 | 0.01 | 0.83788 | 0.00000 | 0.00000 | ||
| 4037 | 2015.09.16 21:47 | modify | 1228 | 0.01 | 0.83788 | 0.00000 | 0.83978 | ||
| 4038 | 2015.09.16 22:12 | close | 1228 | 0.01 | 0.83867 | 0.00000 | 0.83978 | 0.57 | 10695.15 |
| 4039 | 2015.09.17 02:00 | buy | 1229 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 4040 | 2015.09.17 02:00 | modify | 1229 | 0.01 | 0.83628 | 0.00000 | 0.83818 | ||
| 4041 | 2015.09.17 03:01 | close | 1229 | 0.01 | 0.83707 | 0.00000 | 0.83818 | 0.57 | 10695.72 |
| 4042 | 2015.09.17 03:17 | buy | 1230 | 0.01 | 0.83673 | 0.00000 | 0.00000 | ||
| 4043 | 2015.09.17 03:17 | modify | 1230 | 0.01 | 0.83673 | 0.00000 | 0.83863 | ||
| 4044 | 2015.09.17 05:23 | close | 1230 | 0.01 | 0.83752 | 0.00000 | 0.83863 | 0.56 | 10696.28 |
| 4045 | 2015.09.17 18:00 | buy | 1231 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 4046 | 2015.09.17 18:00 | modify | 1231 | 0.01 | 0.83403 | 0.00000 | 0.83593 | ||
| 4047 | 2015.09.17 20:24 | close | 1231 | 0.01 | 0.83480 | 0.00000 | 0.83593 | 0.55 | 10696.83 |
| 4048 | 2015.09.18 02:31 | sell | 1232 | 0.01 | 0.83935 | 0.00000 | 0.00000 | ||
| 4049 | 2015.09.18 02:31 | modify | 1232 | 0.01 | 0.83935 | 0.00000 | 0.83745 | ||
| 4050 | 2015.09.18 03:10 | close | 1232 | 0.01 | 0.83857 | 0.00000 | 0.83745 | 0.56 | 10697.39 |
| 4051 | 2015.09.18 07:41 | sell | 1233 | 0.01 | 0.83961 | 0.00000 | 0.00000 | ||
| 4052 | 2015.09.18 07:41 | modify | 1233 | 0.01 | 0.83961 | 0.00000 | 0.83771 | ||
| 4053 | 2015.09.18 08:08 | close | 1233 | 0.01 | 0.83882 | 0.00000 | 0.83771 | 0.57 | 10697.96 |
| 4054 | 2015.09.18 08:48 | sell | 1234 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 4055 | 2015.09.18 08:48 | modify | 1234 | 0.01 | 0.83968 | 0.00000 | 0.83778 | ||
| 4056 | 2015.09.18 09:19 | close | 1234 | 0.01 | 0.83887 | 0.00000 | 0.83778 | 0.58 | 10698.54 |
| 4057 | 2015.09.18 15:25 | sell | 1235 | 0.01 | 0.84061 | 0.00000 | 0.00000 | ||
| 4058 | 2015.09.18 15:25 | modify | 1235 | 0.01 | 0.84061 | 0.00000 | 0.83871 | ||
| 4059 | 2015.09.18 15:29 | close | 1235 | 0.01 | 0.83974 | 0.00000 | 0.83871 | 0.62 | 10699.16 |
| 4060 | 2015.09.18 15:37 | sell | 1236 | 0.01 | 0.84062 | 0.00000 | 0.00000 | ||
| 4061 | 2015.09.18 15:37 | modify | 1236 | 0.01 | 0.84062 | 0.00000 | 0.83872 | ||
| 4062 | 2015.09.18 17:31 | close | 1236 | 0.01 | 0.83982 | 0.00000 | 0.83872 | 0.57 | 10699.73 |
| 4063 | 2015.09.18 19:00 | sell | 1237 | 0.01 | 0.84327 | 0.00000 | 0.00000 | ||
| 4064 | 2015.09.18 19:00 | modify | 1237 | 0.01 | 0.84327 | 0.00000 | 0.84137 | ||
| 4065 | 2015.09.21 04:48 | close | 1237 | 0.01 | 0.84249 | 0.00000 | 0.84137 | 0.53 | 10700.26 |
| 4066 | 2015.09.21 10:00 | buy | 1238 | 0.01 | 0.83893 | 0.00000 | 0.00000 | ||
| 4067 | 2015.09.21 10:00 | modify | 1238 | 0.01 | 0.83893 | 0.00000 | 0.84083 | ||
| 4068 | 2015.09.21 10:47 | close | 1238 | 0.01 | 0.83972 | 0.00000 | 0.84083 | 0.57 | 10700.83 |
| 4069 | 2015.09.21 12:19 | buy | 1239 | 0.01 | 0.83887 | 0.00000 | 0.00000 | ||
| 4070 | 2015.09.21 12:19 | modify | 1239 | 0.01 | 0.83887 | 0.00000 | 0.84077 | ||
| 4071 | 2015.09.23 06:22 | buy | 1240 | 0.01 | 0.83177 | 0.00000 | 0.00000 | ||
| 4072 | 2015.09.23 06:22 | modify | 1239 | 0.01 | 0.83887 | 0.00000 | 0.83718 | ||
| 4073 | 2015.09.23 06:22 | modify | 1240 | 0.01 | 0.83177 | 0.00000 | 0.83718 | ||
| 4074 | 2015.09.23 15:31 | close | 1240 | 0.01 | 0.83608 | 0.00000 | 0.83718 | 3.28 | 10704.11 |
| 4075 | 2015.09.23 15:31 | close | 1239 | 0.01 | 0.83607 | 0.00000 | 0.83718 | -2.22 | 10701.89 |
| 4076 | 2015.09.23 16:00 | sell | 1241 | 0.01 | 0.83563 | 0.00000 | 0.00000 | ||
| 4077 | 2015.09.23 16:00 | modify | 1241 | 0.01 | 0.83563 | 0.00000 | 0.83373 | ||
| 4078 | 2015.09.23 16:56 | close | 1241 | 0.01 | 0.83484 | 0.00000 | 0.83373 | 0.57 | 10702.46 |
| 4079 | 2015.09.24 00:23 | sell | 1242 | 0.01 | 0.83682 | 0.00000 | 0.00000 | ||
| 4080 | 2015.09.24 00:24 | modify | 1242 | 0.01 | 0.83682 | 0.00000 | 0.83492 | ||
| 4081 | 2015.09.24 00:33 | close | 1242 | 0.01 | 0.83603 | 0.00000 | 0.83492 | 0.57 | 10703.03 |
| 4082 | 2015.09.24 00:59 | sell | 1243 | 0.01 | 0.83567 | 0.00000 | 0.00000 | ||
| 4083 | 2015.09.24 00:59 | modify | 1243 | 0.01 | 0.83567 | 0.00000 | 0.83377 | ||
| 4084 | 2015.09.24 15:21 | sell | 1244 | 0.01 | 0.84272 | 0.00000 | 0.00000 | ||
| 4085 | 2015.09.24 15:21 | modify | 1243 | 0.01 | 0.83567 | 0.00000 | 0.83733 | ||
| 4086 | 2015.09.24 15:21 | modify | 1244 | 0.01 | 0.84272 | 0.00000 | 0.83733 | ||
| 4087 | 2015.09.24 18:11 | sell | 1245 | 0.02 | 0.84975 | 0.00000 | 0.00000 | ||
| 4088 | 2015.09.24 18:11 | modify | 1243 | 0.01 | 0.83567 | 0.00000 | 0.84265 | ||
| 4089 | 2015.09.24 18:11 | modify | 1244 | 0.01 | 0.84272 | 0.00000 | 0.84265 | ||
| 4090 | 2015.09.24 18:11 | modify | 1245 | 0.02 | 0.84975 | 0.00000 | 0.84265 | ||
| 4091 | 2015.09.25 00:04 | close | 1245 | 0.02 | 0.84326 | 0.00000 | 0.84265 | 9.84 | 10712.87 |
| 4092 | 2015.09.25 00:04 | close | 1244 | 0.01 | 0.84327 | 0.00000 | 0.84265 | -0.49 | 10712.38 |
| 4093 | 2015.09.25 00:04 | close | 1243 | 0.01 | 0.84326 | 0.00000 | 0.84265 | -5.90 | 10706.48 |
| 4094 | 2015.09.25 20:39 | sell | 1246 | 0.01 | 0.84927 | 0.00000 | 0.00000 | ||
| 4095 | 2015.09.25 20:40 | modify | 1246 | 0.01 | 0.84927 | 0.00000 | 0.84737 | ||
| 4096 | 2015.09.28 03:19 | close | 1246 | 0.01 | 0.84847 | 0.00000 | 0.84737 | 0.54 | 10707.03 |
| 4097 | 2015.09.28 03:58 | sell | 1247 | 0.01 | 0.85046 | 0.00000 | 0.00000 | ||
| 4098 | 2015.09.28 03:58 | modify | 1247 | 0.01 | 0.85046 | 0.00000 | 0.84856 | ||
| 4099 | 2015.09.28 11:05 | close | 1247 | 0.01 | 0.84967 | 0.00000 | 0.84856 | 0.57 | 10707.60 |
| 4100 | 2015.09.28 17:00 | buy | 1248 | 0.01 | 0.84562 | 0.00000 | 0.00000 | ||
| 4101 | 2015.09.28 17:00 | modify | 1248 | 0.01 | 0.84562 | 0.00000 | 0.84752 | ||
| 4102 | 2015.09.28 17:34 | close | 1248 | 0.01 | 0.84643 | 0.00000 | 0.84752 | 0.58 | 10708.18 |
| 4103 | 2015.09.28 17:34 | buy | 1249 | 0.01 | 0.84678 | 0.00000 | 0.00000 | ||
| 4104 | 2015.09.28 17:34 | modify | 1249 | 0.01 | 0.84678 | 0.00000 | 0.84868 | ||
| 4105 | 2015.09.28 21:59 | close | 1249 | 0.01 | 0.84756 | 0.00000 | 0.84868 | 0.56 | 10708.74 |
| 4106 | 2015.09.29 02:19 | buy | 1250 | 0.01 | 0.84547 | 0.00000 | 0.00000 | ||
| 4107 | 2015.09.29 02:19 | modify | 1250 | 0.01 | 0.84547 | 0.00000 | 0.84737 | ||
| 4108 | 2015.09.29 09:43 | close | 1250 | 0.01 | 0.84623 | 0.00000 | 0.84737 | 0.54 | 10709.28 |
| 4109 | 2015.09.29 12:20 | sell | 1251 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 4110 | 2015.09.29 12:20 | modify | 1251 | 0.01 | 0.84940 | 0.00000 | 0.84750 | ||
| 4111 | 2015.09.30 10:20 | sell | 1252 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
| 4112 | 2015.09.30 10:20 | modify | 1251 | 0.01 | 0.84940 | 0.00000 | 0.85094 | ||
| 4113 | 2015.09.30 10:20 | modify | 1252 | 0.01 | 0.85621 | 0.00000 | 0.85094 | ||
| 4114 | 2015.09.30 22:09 | close | 1252 | 0.01 | 0.85202 | 0.00000 | 0.85094 | 3.18 | 10712.46 |
| 4115 | 2015.09.30 22:09 | close | 1251 | 0.01 | 0.85202 | 0.00000 | 0.85094 | -2.09 | 10710.37 |
| 4116 | 2015.10.01 02:01 | buy | 1253 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 4117 | 2015.10.01 02:01 | modify | 1253 | 0.01 | 0.85133 | 0.00000 | 0.85323 | ||
| 4118 | 2015.10.01 03:59 | close | 1253 | 0.01 | 0.85227 | 0.00000 | 0.85323 | 0.69 | 10711.06 |
| 4119 | 2015.10.01 04:32 | buy | 1254 | 0.01 | 0.85172 | 0.00000 | 0.00000 | ||
| 4120 | 2015.10.01 04:32 | modify | 1254 | 0.01 | 0.85172 | 0.00000 | 0.85362 | ||
| 4121 | 2015.10.01 06:12 | t/p | 1254 | 0.01 | 0.85364 | 0.00000 | 0.85362 | 1.44 | 10712.50 |
| 4122 | 2015.10.01 09:51 | buy | 1255 | 0.01 | 0.85099 | 0.00000 | 0.00000 | ||
| 4123 | 2015.10.01 09:51 | modify | 1255 | 0.01 | 0.85099 | 0.00000 | 0.85289 | ||
| 4124 | 2015.10.01 10:39 | close | 1255 | 0.01 | 0.85179 | 0.00000 | 0.85289 | 0.58 | 10713.08 |
| 4125 | 2015.10.01 20:43 | buy | 1256 | 0.01 | 0.84903 | 0.00000 | 0.00000 | ||
| 4126 | 2015.10.01 20:43 | modify | 1256 | 0.01 | 0.84903 | 0.00000 | 0.85093 | ||
| 4127 | 2015.10.01 21:10 | close | 1256 | 0.01 | 0.84982 | 0.00000 | 0.85093 | 0.57 | 10713.65 |
| 4128 | 2015.10.01 21:59 | buy | 1257 | 0.01 | 0.84878 | 0.00000 | 0.00000 | ||
| 4129 | 2015.10.01 21:59 | modify | 1257 | 0.01 | 0.84878 | 0.00000 | 0.85068 | ||
| 4130 | 2015.10.01 22:15 | close | 1257 | 0.01 | 0.84956 | 0.00000 | 0.85068 | 0.56 | 10714.21 |
| 4131 | 2015.10.01 22:59 | buy | 1258 | 0.01 | 0.84852 | 0.00000 | 0.00000 | ||
| 4132 | 2015.10.01 22:59 | modify | 1258 | 0.01 | 0.84852 | 0.00000 | 0.85042 | ||
| 4133 | 2015.10.02 11:35 | close | 1258 | 0.01 | 0.84927 | 0.00000 | 0.85042 | 0.52 | 10714.73 |
| 4134 | 2015.10.05 12:00 | sell | 1259 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
| 4135 | 2015.10.05 12:00 | modify | 1259 | 0.01 | 0.85276 | 0.00000 | 0.85086 | ||
| 4136 | 2015.10.05 13:08 | close | 1259 | 0.01 | 0.85198 | 0.00000 | 0.85086 | 0.56 | 10715.29 |
| 4137 | 2015.10.05 13:08 | sell | 1260 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 4138 | 2015.10.05 13:08 | modify | 1260 | 0.01 | 0.85163 | 0.00000 | 0.84973 | ||
| 4139 | 2015.10.05 17:32 | close | 1260 | 0.01 | 0.85087 | 0.00000 | 0.84973 | 0.55 | 10715.84 |
| 4140 | 2015.10.06 04:06 | buy | 1261 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 4141 | 2015.10.06 04:06 | modify | 1261 | 0.01 | 0.84880 | 0.00000 | 0.85070 | ||
| 4142 | 2015.10.06 04:57 | close | 1261 | 0.01 | 0.84962 | 0.00000 | 0.85070 | 0.59 | 10716.43 |
| 4143 | 2015.10.06 21:00 | sell | 1262 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 4144 | 2015.10.06 21:00 | modify | 1262 | 0.01 | 0.85257 | 0.00000 | 0.85067 | ||
| 4145 | 2015.10.06 21:40 | close | 1262 | 0.01 | 0.85181 | 0.00000 | 0.85067 | 0.54 | 10716.97 |
| 4146 | 2015.10.06 21:51 | sell | 1263 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
| 4147 | 2015.10.06 21:51 | modify | 1263 | 0.01 | 0.85210 | 0.00000 | 0.85020 | ||
| 4148 | 2015.10.07 08:51 | sell | 1264 | 0.01 | 0.85917 | 0.00000 | 0.00000 | ||
| 4149 | 2015.10.07 08:51 | modify | 1263 | 0.01 | 0.85210 | 0.00000 | 0.85377 | ||
| 4150 | 2015.10.07 08:51 | modify | 1264 | 0.01 | 0.85917 | 0.00000 | 0.85377 | ||
| 4151 | 2015.10.08 21:03 | sell | 1265 | 0.02 | 0.86637 | 0.00000 | 0.00000 | ||
| 4152 | 2015.10.08 21:03 | modify | 1263 | 0.01 | 0.85210 | 0.00000 | 0.85918 | ||
| 4153 | 2015.10.08 21:03 | modify | 1264 | 0.01 | 0.85917 | 0.00000 | 0.85918 | ||
| 4154 | 2015.10.08 21:03 | modify | 1265 | 0.02 | 0.86637 | 0.00000 | 0.85918 | ||
| 4155 | 2015.10.12 17:47 | sell | 1266 | 0.02 | 0.87322 | 0.00000 | 0.00000 | ||
| 4156 | 2015.10.12 17:47 | modify | 1263 | 0.01 | 0.85210 | 0.00000 | 0.86408 | ||
| 4157 | 2015.10.12 17:47 | modify | 1264 | 0.01 | 0.85917 | 0.00000 | 0.86408 | ||
| 4158 | 2015.10.12 17:47 | modify | 1265 | 0.02 | 0.86637 | 0.00000 | 0.86408 | ||
| 4159 | 2015.10.12 17:47 | modify | 1266 | 0.02 | 0.87322 | 0.00000 | 0.86408 | ||
| 4160 | 2015.10.13 20:07 | buy | 1267 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 4161 | 2015.10.13 20:07 | modify | 1267 | 0.01 | 0.86889 | 0.00000 | 0.87079 | ||
| 4162 | 2015.10.13 23:11 | close | 1266 | 0.02 | 0.86467 | 0.00000 | 0.86408 | 13.01 | 10729.99 |
| 4163 | 2015.10.13 23:11 | close | 1265 | 0.02 | 0.86468 | 0.00000 | 0.86408 | 2.35 | 10732.33 |
| 4164 | 2015.10.13 23:11 | close | 1264 | 0.01 | 0.86468 | 0.00000 | 0.86408 | -4.44 | 10727.89 |
| 4165 | 2015.10.13 23:11 | close | 1263 | 0.01 | 0.86468 | 0.00000 | 0.86408 | -9.91 | 10717.98 |
| 4166 | 2015.10.14 09:50 | close | 1267 | 0.01 | 0.86965 | 0.00000 | 0.87079 | 0.53 | 10718.52 |
| 4167 | 2015.10.14 14:00 | sell | 1268 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 4168 | 2015.10.14 14:00 | modify | 1268 | 0.01 | 0.87547 | 0.00000 | 0.87357 | ||
| 4169 | 2015.10.14 15:07 | close | 1268 | 0.01 | 0.87467 | 0.00000 | 0.87357 | 0.58 | 10719.10 |
| 4170 | 2015.10.14 15:11 | sell | 1269 | 0.01 | 0.87441 | 0.00000 | 0.00000 | ||
| 4171 | 2015.10.14 15:11 | modify | 1269 | 0.01 | 0.87441 | 0.00000 | 0.87251 | ||
| 4172 | 2015.10.15 03:27 | sell | 1270 | 0.01 | 0.88122 | 0.00000 | 0.00000 | ||
| 4173 | 2015.10.15 03:27 | modify | 1269 | 0.01 | 0.87441 | 0.00000 | 0.87595 | ||
| 4174 | 2015.10.15 03:27 | modify | 1270 | 0.01 | 0.88122 | 0.00000 | 0.87595 | ||
| 4175 | 2015.10.16 11:11 | buy | 1271 | 0.01 | 0.87844 | 0.00000 | 0.00000 | ||
| 4176 | 2015.10.16 11:11 | modify | 1271 | 0.01 | 0.87844 | 0.00000 | 0.88034 | ||
| 4177 | 2015.10.16 11:30 | close | 1270 | 0.01 | 0.87698 | 0.00000 | 0.87595 | 3.19 | 10722.29 |
| 4178 | 2015.10.16 11:30 | close | 1269 | 0.01 | 0.87698 | 0.00000 | 0.87595 | -2.13 | 10720.16 |
| 4179 | 2015.10.16 18:01 | close | 1271 | 0.01 | 0.87921 | 0.00000 | 0.88034 | 0.55 | 10720.71 |
| 4180 | 2015.10.19 19:00 | sell | 1272 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 4181 | 2015.10.19 19:00 | modify | 1272 | 0.01 | 0.88411 | 0.00000 | 0.88221 | ||
| 4182 | 2015.10.20 16:18 | close | 1272 | 0.01 | 0.88336 | 0.00000 | 0.88221 | 0.50 | 10721.21 |
| 4183 | 2015.10.20 22:00 | buy | 1273 | 0.01 | 0.87668 | 0.00000 | 0.00000 | ||
| 4184 | 2015.10.20 22:00 | modify | 1273 | 0.01 | 0.87668 | 0.00000 | 0.87858 | ||
| 4185 | 2015.10.21 17:03 | close | 1273 | 0.01 | 0.87747 | 0.00000 | 0.87858 | 0.55 | 10721.76 |
| 4186 | 2015.10.21 22:00 | sell | 1274 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 4187 | 2015.10.21 22:00 | modify | 1274 | 0.01 | 0.88325 | 0.00000 | 0.88135 | ||
| 4188 | 2015.10.21 22:44 | close | 1274 | 0.01 | 0.88247 | 0.00000 | 0.88135 | 0.56 | 10722.32 |
| 4189 | 2015.10.21 22:44 | sell | 1275 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
| 4190 | 2015.10.21 22:44 | modify | 1275 | 0.01 | 0.88215 | 0.00000 | 0.88025 | ||
| 4191 | 2015.10.21 23:54 | close | 1275 | 0.01 | 0.88138 | 0.00000 | 0.88025 | 0.56 | 10722.88 |
| 4192 | 2015.10.22 03:53 | sell | 1276 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 4193 | 2015.10.22 03:53 | modify | 1276 | 0.01 | 0.88377 | 0.00000 | 0.88187 | ||
| 4194 | 2015.10.22 16:35 | sell | 1277 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
| 4195 | 2015.10.22 16:35 | modify | 1276 | 0.01 | 0.88377 | 0.00000 | 0.88533 | ||
| 4196 | 2015.10.22 16:35 | modify | 1277 | 0.01 | 0.89061 | 0.00000 | 0.88533 | ||
| 4197 | 2015.10.27 14:59 | sell | 1278 | 0.02 | 0.89744 | 0.00000 | 0.00000 | ||
| 4198 | 2015.10.27 14:59 | modify | 1276 | 0.01 | 0.88377 | 0.00000 | 0.89049 | ||
| 4199 | 2015.10.27 14:59 | modify | 1277 | 0.01 | 0.89061 | 0.00000 | 0.89049 | ||
| 4200 | 2015.10.27 14:59 | modify | 1278 | 0.02 | 0.89744 | 0.00000 | 0.89049 | ||
| 4201 | 2015.10.28 08:00 | buy | 1279 | 0.01 | 0.89199 | 0.00000 | 0.00000 | ||
| 4202 | 2015.10.28 08:00 | modify | 1279 | 0.01 | 0.89199 | 0.00000 | 0.89389 | ||
| 4203 | 2015.10.28 08:30 | close | 1279 | 0.01 | 0.89276 | 0.00000 | 0.89389 | 0.55 | 10723.43 |
| 4204 | 2015.10.28 08:30 | buy | 1280 | 0.01 | 0.89319 | 0.00000 | 0.00000 | ||
| 4205 | 2015.10.28 08:30 | modify | 1280 | 0.01 | 0.89319 | 0.00000 | 0.89509 | ||
| 4206 | 2015.10.28 10:24 | close | 1278 | 0.02 | 0.89157 | 0.00000 | 0.89049 | 8.88 | 10732.32 |
| 4207 | 2015.10.28 10:24 | close | 1277 | 0.01 | 0.89158 | 0.00000 | 0.89049 | -0.90 | 10731.41 |
| 4208 | 2015.10.28 10:24 | close | 1276 | 0.01 | 0.89157 | 0.00000 | 0.89049 | -6.15 | 10725.26 |
| 4209 | 2015.10.28 15:32 | buy | 1281 | 0.01 | 0.88647 | 0.00000 | 0.00000 | ||
| 4210 | 2015.10.28 15:32 | modify | 1280 | 0.01 | 0.89319 | 0.00000 | 0.89169 | ||
| 4211 | 2015.10.28 15:32 | modify | 1281 | 0.01 | 0.88647 | 0.00000 | 0.89169 | ||
| 4212 | 2015.10.28 20:01 | buy | 1282 | 0.02 | 0.87809 | 0.00000 | 0.00000 | ||
| 4213 | 2015.10.28 20:01 | modify | 1280 | 0.01 | 0.89319 | 0.00000 | 0.88578 | ||
| 4214 | 2015.10.28 20:01 | modify | 1281 | 0.01 | 0.88647 | 0.00000 | 0.88578 | ||
| 4215 | 2015.10.28 20:01 | modify | 1282 | 0.02 | 0.87809 | 0.00000 | 0.88578 | ||
| 4216 | 2015.10.28 22:26 | close | 1282 | 0.02 | 0.88473 | 0.00000 | 0.88578 | 10.13 | 10735.39 |
| 4217 | 2015.10.28 22:26 | close | 1281 | 0.01 | 0.88473 | 0.00000 | 0.88578 | -1.38 | 10734.01 |
| 4218 | 2015.10.28 22:26 | close | 1280 | 0.01 | 0.88472 | 0.00000 | 0.88578 | -6.55 | 10727.46 |
| 4219 | 2015.10.30 03:00 | sell | 1283 | 0.01 | 0.88483 | 0.00000 | 0.00000 | ||
| 4220 | 2015.10.30 03:00 | modify | 1283 | 0.01 | 0.88483 | 0.00000 | 0.88293 | ||
| 4221 | 2015.10.30 03:40 | close | 1283 | 0.01 | 0.88406 | 0.00000 | 0.88293 | 0.56 | 10728.02 |
| 4222 | 2015.10.30 03:42 | sell | 1284 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 4223 | 2015.10.30 03:42 | modify | 1284 | 0.01 | 0.88411 | 0.00000 | 0.88221 | ||
| 4224 | 2015.11.02 00:00 | t/p | 1284 | 0.01 | 0.88209 | 0.00000 | 0.88221 | 1.48 | 10729.50 |
| 4225 | 2015.11.02 23:01 | buy | 1285 | 0.01 | 0.88222 | 0.00000 | 0.00000 | ||
| 4226 | 2015.11.02 23:01 | modify | 1285 | 0.01 | 0.88222 | 0.00000 | 0.88412 | ||
| 4227 | 2015.11.02 23:55 | close | 1285 | 0.01 | 0.88312 | 0.00000 | 0.88412 | 0.65 | 10730.15 |
| 4228 | 2015.11.03 12:00 | buy | 1286 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
| 4229 | 2015.11.03 12:00 | modify | 1286 | 0.01 | 0.88107 | 0.00000 | 0.88297 | ||
| 4230 | 2015.11.03 20:31 | buy | 1287 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
| 4231 | 2015.11.03 20:31 | modify | 1286 | 0.01 | 0.88107 | 0.00000 | 0.87944 | ||
| 4232 | 2015.11.03 20:31 | modify | 1287 | 0.01 | 0.87409 | 0.00000 | 0.87944 | ||
| 4233 | 2015.11.04 03:08 | buy | 1288 | 0.02 | 0.86709 | 0.00000 | 0.00000 | ||
| 4234 | 2015.11.04 03:08 | modify | 1286 | 0.01 | 0.88107 | 0.00000 | 0.87416 | ||
| 4235 | 2015.11.04 03:08 | modify | 1287 | 0.01 | 0.87409 | 0.00000 | 0.87416 | ||
| 4236 | 2015.11.04 03:08 | modify | 1288 | 0.02 | 0.86709 | 0.00000 | 0.87416 | ||
| 4237 | 2015.11.05 15:57 | close | 1288 | 0.02 | 0.87314 | 0.00000 | 0.87416 | 9.14 | 10739.29 |
| 4238 | 2015.11.05 15:57 | close | 1287 | 0.01 | 0.87315 | 0.00000 | 0.87416 | -0.82 | 10738.46 |
| 4239 | 2015.11.05 15:57 | close | 1286 | 0.01 | 0.87314 | 0.00000 | 0.87416 | -6.20 | 10732.26 |
| 4240 | 2015.11.05 16:00 | sell | 1289 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 4241 | 2015.11.05 16:00 | modify | 1289 | 0.01 | 0.87322 | 0.00000 | 0.87132 | ||
| 4242 | 2015.11.05 17:49 | close | 1289 | 0.01 | 0.87246 | 0.00000 | 0.87132 | 0.55 | 10732.81 |
| 4243 | 2015.11.05 17:49 | sell | 1290 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
| 4244 | 2015.11.05 17:49 | modify | 1290 | 0.01 | 0.87201 | 0.00000 | 0.87011 | ||
| 4245 | 2015.11.05 18:05 | close | 1290 | 0.01 | 0.87122 | 0.00000 | 0.87011 | 0.57 | 10733.38 |
| 4246 | 2015.11.05 18:09 | sell | 1291 | 0.01 | 0.87141 | 0.00000 | 0.00000 | ||
| 4247 | 2015.11.05 18:09 | modify | 1291 | 0.01 | 0.87141 | 0.00000 | 0.86951 | ||
| 4248 | 2015.11.05 22:51 | close | 1291 | 0.01 | 0.87052 | 0.00000 | 0.86951 | 0.65 | 10734.03 |
| 4249 | 2015.11.06 20:09 | buy | 1292 | 0.01 | 0.86638 | 0.00000 | 0.00000 | ||
| 4250 | 2015.11.06 20:09 | modify | 1292 | 0.01 | 0.86638 | 0.00000 | 0.86828 | ||
| 4251 | 2015.11.06 22:09 | close | 1292 | 0.01 | 0.86717 | 0.00000 | 0.86828 | 0.57 | 10734.60 |
| 4252 | 2015.11.09 05:02 | sell | 1293 | 0.01 | 0.87158 | 0.00000 | 0.00000 | ||
| 4253 | 2015.11.09 05:02 | modify | 1293 | 0.01 | 0.87158 | 0.00000 | 0.86968 | ||
| 4254 | 2015.11.09 08:49 | close | 1293 | 0.01 | 0.87083 | 0.00000 | 0.86968 | 0.54 | 10735.14 |
| 4255 | 2015.11.09 17:00 | buy | 1294 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 4256 | 2015.11.09 17:00 | modify | 1294 | 0.01 | 0.86663 | 0.00000 | 0.86853 | ||
| 4257 | 2015.11.09 17:22 | close | 1294 | 0.01 | 0.86741 | 0.00000 | 0.86853 | 0.56 | 10735.70 |
| 4258 | 2015.11.10 02:22 | buy | 1295 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 4259 | 2015.11.10 02:22 | modify | 1295 | 0.01 | 0.86661 | 0.00000 | 0.86851 | ||
| 4260 | 2015.11.10 11:24 | close | 1295 | 0.01 | 0.86742 | 0.00000 | 0.86851 | 0.58 | 10736.28 |
| 4261 | 2015.11.11 06:00 | sell | 1296 | 0.01 | 0.87127 | 0.00000 | 0.00000 | ||
| 4262 | 2015.11.11 06:00 | modify | 1296 | 0.01 | 0.87127 | 0.00000 | 0.86937 | ||
| 4263 | 2015.11.11 09:08 | close | 1296 | 0.01 | 0.87047 | 0.00000 | 0.86937 | 0.58 | 10736.86 |
| 4264 | 2015.11.16 15:00 | buy | 1297 | 0.01 | 0.86323 | 0.00000 | 0.00000 | ||
| 4265 | 2015.11.16 15:00 | modify | 1297 | 0.01 | 0.86323 | 0.00000 | 0.86513 | ||
| 4266 | 2015.11.16 15:30 | close | 1297 | 0.01 | 0.86406 | 0.00000 | 0.86513 | 0.60 | 10737.46 |
| 4267 | 2015.11.16 15:31 | buy | 1298 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
| 4268 | 2015.11.16 15:31 | modify | 1298 | 0.01 | 0.86437 | 0.00000 | 0.86627 | ||
| 4269 | 2015.11.16 17:12 | close | 1298 | 0.01 | 0.86517 | 0.00000 | 0.86627 | 0.57 | 10738.03 |
| 4270 | 2015.11.17 02:55 | buy | 1299 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
| 4271 | 2015.11.17 02:55 | modify | 1299 | 0.01 | 0.86313 | 0.00000 | 0.86503 | ||
| 4272 | 2015.11.18 07:30 | close | 1299 | 0.01 | 0.86392 | 0.00000 | 0.86503 | 0.55 | 10738.59 |
| 4273 | 2015.11.19 05:00 | sell | 1300 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
| 4274 | 2015.11.19 05:00 | modify | 1300 | 0.01 | 0.86562 | 0.00000 | 0.86372 | ||
| 4275 | 2015.11.19 10:38 | close | 1300 | 0.01 | 0.86483 | 0.00000 | 0.86372 | 0.57 | 10739.16 |
| 4276 | 2015.11.19 17:00 | sell | 1301 | 0.01 | 0.86861 | 0.00000 | 0.00000 | ||
| 4277 | 2015.11.19 17:00 | modify | 1301 | 0.01 | 0.86861 | 0.00000 | 0.86671 | ||
| 4278 | 2015.11.20 04:10 | sell | 1302 | 0.01 | 0.87438 | 0.00000 | 0.00000 | ||
| 4279 | 2015.11.20 04:10 | modify | 1301 | 0.01 | 0.86861 | 0.00000 | 0.86963 | ||
| 4280 | 2015.11.20 04:10 | modify | 1302 | 0.01 | 0.87438 | 0.00000 | 0.86963 | ||
| 4281 | 2015.11.23 09:06 | buy | 1303 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 4282 | 2015.11.23 09:06 | modify | 1303 | 0.01 | 0.87167 | 0.00000 | 0.87357 | ||
| 4283 | 2015.11.23 10:22 | t/p | 1303 | 0.01 | 0.87358 | 0.00000 | 0.87357 | 1.43 | 10740.59 |
| 4284 | 2015.11.23 12:27 | buy | 1304 | 0.01 | 0.87133 | 0.00000 | 0.00000 | ||
| 4285 | 2015.11.23 12:27 | modify | 1304 | 0.01 | 0.87133 | 0.00000 | 0.87323 | ||
| 4286 | 2015.11.23 13:29 | t/p | 1304 | 0.01 | 0.87322 | 0.00000 | 0.87323 | 1.41 | 10742.00 |
| 4287 | 2015.11.23 14:03 | buy | 1305 | 0.01 | 0.87104 | 0.00000 | 0.00000 | ||
| 4288 | 2015.11.23 14:03 | modify | 1305 | 0.01 | 0.87104 | 0.00000 | 0.87294 | ||
| 4289 | 2015.11.23 14:03 | close | 1302 | 0.01 | 0.87073 | 0.00000 | 0.86963 | 2.74 | 10744.74 |
| 4290 | 2015.11.23 14:03 | close | 1301 | 0.01 | 0.87073 | 0.00000 | 0.86963 | -1.73 | 10743.01 |
| 4291 | 2015.11.24 03:51 | close | 1305 | 0.01 | 0.87181 | 0.00000 | 0.87294 | 0.53 | 10743.55 |
| 4292 | 2015.11.25 07:00 | sell | 1306 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
| 4293 | 2015.11.25 07:00 | modify | 1306 | 0.01 | 0.87362 | 0.00000 | 0.87172 | ||
| 4294 | 2015.11.25 11:25 | close | 1306 | 0.01 | 0.87284 | 0.00000 | 0.87172 | 0.56 | 10744.11 |
| 4295 | 2015.11.30 08:00 | sell | 1307 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 4296 | 2015.11.30 08:00 | modify | 1307 | 0.01 | 0.87607 | 0.00000 | 0.87417 | ||
| 4297 | 2015.12.01 01:43 | sell | 1308 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
| 4298 | 2015.12.01 01:43 | modify | 1307 | 0.01 | 0.87607 | 0.00000 | 0.87681 | ||
| 4299 | 2015.12.01 01:43 | modify | 1308 | 0.01 | 0.88128 | 0.00000 | 0.87681 | ||
| 4300 | 2015.12.01 09:33 | sell | 1309 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
| 4301 | 2015.12.01 09:33 | modify | 1307 | 0.01 | 0.87607 | 0.00000 | 0.88073 | ||
| 4302 | 2015.12.01 09:33 | modify | 1308 | 0.01 | 0.88128 | 0.00000 | 0.88073 | ||
| 4303 | 2015.12.01 09:33 | modify | 1309 | 0.02 | 0.88643 | 0.00000 | 0.88073 | ||
| 4304 | 2015.12.01 17:40 | sell | 1310 | 0.02 | 0.89167 | 0.00000 | 0.00000 | ||
| 4305 | 2015.12.01 17:40 | modify | 1307 | 0.01 | 0.87607 | 0.00000 | 0.88459 | ||
| 4306 | 2015.12.01 17:40 | modify | 1308 | 0.01 | 0.88128 | 0.00000 | 0.88459 | ||
| 4307 | 2015.12.01 17:40 | modify | 1309 | 0.02 | 0.88643 | 0.00000 | 0.88459 | ||
| 4308 | 2015.12.01 17:40 | modify | 1310 | 0.02 | 0.89167 | 0.00000 | 0.88459 | ||
| 4309 | 2015.12.02 19:42 | buy | 1311 | 0.01 | 0.88657 | 0.00000 | 0.00000 | ||
| 4310 | 2015.12.02 19:42 | modify | 1311 | 0.01 | 0.88657 | 0.00000 | 0.88847 | ||
| 4311 | 2015.12.03 03:07 | close | 1310 | 0.02 | 0.88517 | 0.00000 | 0.88459 | 9.69 | 10753.80 |
| 4312 | 2015.12.03 03:07 | close | 1309 | 0.02 | 0.88517 | 0.00000 | 0.88459 | 1.63 | 10755.43 |
| 4313 | 2015.12.03 03:07 | close | 1308 | 0.01 | 0.88517 | 0.00000 | 0.88459 | -3.14 | 10752.29 |
| 4314 | 2015.12.03 03:07 | close | 1307 | 0.01 | 0.88518 | 0.00000 | 0.88459 | -7.18 | 10745.10 |
| 4315 | 2015.12.03 05:01 | close | 1311 | 0.01 | 0.88735 | 0.00000 | 0.88847 | 0.51 | 10745.62 |
| 4316 | 2015.12.04 01:59 | sell | 1312 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
| 4317 | 2015.12.04 01:59 | modify | 1312 | 0.01 | 0.89116 | 0.00000 | 0.88926 | ||
| 4318 | 2015.12.04 12:14 | close | 1312 | 0.01 | 0.89040 | 0.00000 | 0.88926 | 0.55 | 10746.17 |
| 4319 | 2015.12.04 21:00 | sell | 1313 | 0.01 | 0.90203 | 0.00000 | 0.00000 | ||
| 4320 | 2015.12.04 21:00 | modify | 1313 | 0.01 | 0.90203 | 0.00000 | 0.90013 | ||
| 4321 | 2015.12.04 23:07 | close | 1313 | 0.01 | 0.90122 | 0.00000 | 0.90013 | 0.58 | 10746.75 |
| 4322 | 2015.12.08 17:00 | sell | 1314 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 4323 | 2015.12.08 17:00 | modify | 1314 | 0.01 | 0.90100 | 0.00000 | 0.89910 | ||
| 4324 | 2015.12.08 18:00 | close | 1314 | 0.01 | 0.90024 | 0.00000 | 0.89910 | 0.55 | 10747.30 |
| 4325 | 2015.12.08 18:00 | sell | 1315 | 0.01 | 0.89997 | 0.00000 | 0.00000 | ||
| 4326 | 2015.12.08 18:00 | modify | 1315 | 0.01 | 0.89997 | 0.00000 | 0.89807 | ||
| 4327 | 2015.12.09 10:59 | close | 1315 | 0.01 | 0.89918 | 0.00000 | 0.89807 | 0.54 | 10747.84 |
| 4328 | 2015.12.09 13:00 | buy | 1316 | 0.01 | 0.89728 | 0.00000 | 0.00000 | ||
| 4329 | 2015.12.09 13:00 | modify | 1316 | 0.01 | 0.89728 | 0.00000 | 0.89918 | ||
| 4330 | 2015.12.09 14:16 | close | 1316 | 0.01 | 0.89805 | 0.00000 | 0.89918 | 0.55 | 10748.39 |
| 4331 | 2015.12.09 14:45 | buy | 1317 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
| 4332 | 2015.12.09 14:45 | modify | 1317 | 0.01 | 0.89803 | 0.00000 | 0.89993 | ||
| 4333 | 2015.12.09 14:58 | close | 1317 | 0.01 | 0.89880 | 0.00000 | 0.89993 | 0.55 | 10748.94 |
| 4334 | 2015.12.09 20:04 | sell | 1318 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
| 4335 | 2015.12.09 20:04 | modify | 1318 | 0.01 | 0.90221 | 0.00000 | 0.90031 | ||
| 4336 | 2015.12.09 20:27 | close | 1318 | 0.01 | 0.90142 | 0.00000 | 0.90031 | 0.57 | 10749.51 |
| 4337 | 2015.12.09 21:00 | sell | 1319 | 0.01 | 0.90195 | 0.00000 | 0.00000 | ||
| 4338 | 2015.12.09 21:00 | modify | 1319 | 0.01 | 0.90195 | 0.00000 | 0.90005 | ||
| 4339 | 2015.12.09 21:46 | close | 1319 | 0.01 | 0.90117 | 0.00000 | 0.90005 | 0.56 | 10750.07 |
| 4340 | 2015.12.09 21:50 | sell | 1320 | 0.01 | 0.90196 | 0.00000 | 0.00000 | ||
| 4341 | 2015.12.09 21:50 | modify | 1320 | 0.01 | 0.90196 | 0.00000 | 0.90006 | ||
| 4342 | 2015.12.09 22:00 | t/p | 1320 | 0.01 | 0.89975 | 0.00000 | 0.90006 | 1.66 | 10751.73 |
| 4343 | 2015.12.10 03:17 | sell | 1321 | 0.01 | 0.91532 | 0.00000 | 0.00000 | ||
| 4344 | 2015.12.10 03:17 | modify | 1321 | 0.01 | 0.91532 | 0.00000 | 0.91342 | ||
| 4345 | 2015.12.10 03:43 | close | 1321 | 0.01 | 0.91453 | 0.00000 | 0.91342 | 0.57 | 10752.30 |
| 4346 | 2015.12.10 03:43 | sell | 1322 | 0.01 | 0.91409 | 0.00000 | 0.00000 | ||
| 4347 | 2015.12.10 03:43 | modify | 1322 | 0.01 | 0.91409 | 0.00000 | 0.91219 | ||
| 4348 | 2015.12.10 04:13 | close | 1322 | 0.01 | 0.91332 | 0.00000 | 0.91219 | 0.56 | 10752.86 |
| 4349 | 2015.12.10 04:13 | sell | 1323 | 0.01 | 0.91292 | 0.00000 | 0.00000 | ||
| 4350 | 2015.12.10 04:13 | modify | 1323 | 0.01 | 0.91292 | 0.00000 | 0.91102 | ||
| 4351 | 2015.12.10 08:28 | close | 1323 | 0.01 | 0.91212 | 0.00000 | 0.91102 | 0.58 | 10753.44 |
| 4352 | 2015.12.10 18:00 | sell | 1324 | 0.01 | 0.91792 | 0.00000 | 0.00000 | ||
| 4353 | 2015.12.10 18:00 | modify | 1324 | 0.01 | 0.91792 | 0.00000 | 0.91602 | ||
| 4354 | 2015.12.11 09:50 | sell | 1325 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 4355 | 2015.12.11 09:50 | modify | 1324 | 0.01 | 0.91792 | 0.00000 | 0.91921 | ||
| 4356 | 2015.12.11 09:50 | modify | 1325 | 0.01 | 0.92422 | 0.00000 | 0.91921 | ||
| 4357 | 2015.12.11 12:54 | close | 1325 | 0.01 | 0.92032 | 0.00000 | 0.91921 | 2.96 | 10756.40 |
| 4358 | 2015.12.11 12:54 | close | 1324 | 0.01 | 0.92032 | 0.00000 | 0.91921 | -1.92 | 10754.48 |
| 4359 | 2015.12.11 23:38 | sell | 1326 | 0.01 | 0.92292 | 0.00000 | 0.00000 | ||
| 4360 | 2015.12.11 23:38 | modify | 1326 | 0.01 | 0.92292 | 0.00000 | 0.92102 | ||
| 4361 | 2015.12.14 00:05 | close | 1326 | 0.01 | 0.92214 | 0.00000 | 0.92102 | 0.53 | 10755.01 |
| 4362 | 2015.12.14 15:35 | sell | 1327 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
| 4363 | 2015.12.14 15:35 | modify | 1327 | 0.01 | 0.92607 | 0.00000 | 0.92417 | ||
| 4364 | 2015.12.14 16:01 | close | 1327 | 0.01 | 0.92528 | 0.00000 | 0.92417 | 0.57 | 10755.58 |
| 4365 | 2015.12.14 16:03 | sell | 1328 | 0.01 | 0.92532 | 0.00000 | 0.00000 | ||
| 4366 | 2015.12.14 16:03 | modify | 1328 | 0.01 | 0.92532 | 0.00000 | 0.92342 | ||
| 4367 | 2015.12.14 19:14 | sell | 1329 | 0.01 | 0.93193 | 0.00000 | 0.00000 | ||
| 4368 | 2015.12.14 19:14 | modify | 1328 | 0.01 | 0.92532 | 0.00000 | 0.92676 | ||
| 4369 | 2015.12.14 19:14 | modify | 1329 | 0.01 | 0.93193 | 0.00000 | 0.92676 | ||
| 4370 | 2015.12.14 23:45 | close | 1329 | 0.01 | 0.92788 | 0.00000 | 0.92676 | 3.07 | 10758.65 |
| 4371 | 2015.12.14 23:45 | close | 1328 | 0.01 | 0.92787 | 0.00000 | 0.92676 | -2.00 | 10756.65 |
| 4372 | 2015.12.15 01:43 | sell | 1330 | 0.01 | 0.93073 | 0.00000 | 0.00000 | ||
| 4373 | 2015.12.15 01:43 | modify | 1330 | 0.01 | 0.93073 | 0.00000 | 0.92883 | ||
| 4374 | 2015.12.15 02:04 | close | 1330 | 0.01 | 0.92993 | 0.00000 | 0.92883 | 0.57 | 10757.22 |
| 4375 | 2015.12.15 02:37 | sell | 1331 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
| 4376 | 2015.12.15 02:37 | modify | 1331 | 0.01 | 0.93118 | 0.00000 | 0.92928 | ||
| 4377 | 2015.12.15 02:51 | close | 1331 | 0.01 | 0.93041 | 0.00000 | 0.92928 | 0.56 | 10757.78 |
| 4378 | 2015.12.15 03:28 | sell | 1332 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 4379 | 2015.12.15 03:28 | modify | 1332 | 0.01 | 0.93147 | 0.00000 | 0.92957 | ||
| 4380 | 2015.12.15 05:02 | close | 1332 | 0.01 | 0.93070 | 0.00000 | 0.92957 | 0.55 | 10758.33 |
| 4381 | 2015.12.15 06:58 | sell | 1333 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 4382 | 2015.12.15 06:58 | modify | 1333 | 0.01 | 0.93192 | 0.00000 | 0.93002 | ||
| 4383 | 2015.12.15 11:34 | close | 1333 | 0.01 | 0.93113 | 0.00000 | 0.93002 | 0.57 | 10758.90 |
| 4384 | 2015.12.15 20:03 | buy | 1334 | 0.01 | 0.92498 | 0.00000 | 0.00000 | ||
| 4385 | 2015.12.15 20:03 | modify | 1334 | 0.01 | 0.92498 | 0.00000 | 0.92688 | ||
| 4386 | 2015.12.15 20:25 | close | 1334 | 0.01 | 0.92574 | 0.00000 | 0.92688 | 0.54 | 10759.44 |
| 4387 | 2015.12.15 20:25 | buy | 1335 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 4388 | 2015.12.15 20:25 | modify | 1335 | 0.01 | 0.92618 | 0.00000 | 0.92808 | ||
| 4389 | 2015.12.15 20:36 | close | 1335 | 0.01 | 0.92694 | 0.00000 | 0.92808 | 0.54 | 10759.98 |
| 4390 | 2015.12.16 03:38 | buy | 1336 | 0.01 | 0.92658 | 0.00000 | 0.00000 | ||
| 4391 | 2015.12.16 03:38 | modify | 1336 | 0.01 | 0.92658 | 0.00000 | 0.92848 | ||
| 4392 | 2015.12.16 05:31 | t/p | 1336 | 0.01 | 0.92847 | 0.00000 | 0.92848 | 1.41 | 10761.39 |
| 4393 | 2015.12.16 20:00 | sell | 1337 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
| 4394 | 2015.12.16 20:00 | modify | 1337 | 0.01 | 0.93382 | 0.00000 | 0.93192 | ||
| 4395 | 2015.12.16 21:00 | close | 1337 | 0.01 | 0.93282 | 0.00000 | 0.93192 | 0.73 | 10762.12 |
| 4396 | 2015.12.16 21:06 | sell | 1338 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
| 4397 | 2015.12.16 21:06 | modify | 1338 | 0.01 | 0.93367 | 0.00000 | 0.93177 | ||
| 4398 | 2015.12.16 21:07 | close | 1338 | 0.01 | 0.93288 | 0.00000 | 0.93177 | 0.57 | 10762.69 |
| 4399 | 2015.12.16 21:08 | sell | 1339 | 0.01 | 0.93392 | 0.00000 | 0.00000 | ||
| 4400 | 2015.12.16 21:08 | modify | 1339 | 0.01 | 0.93392 | 0.00000 | 0.93202 | ||
| 4401 | 2015.12.16 22:14 | close | 1339 | 0.01 | 0.93307 | 0.00000 | 0.93202 | 0.61 | 10763.30 |
| 4402 | 2015.12.17 17:14 | sell | 1340 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
| 4403 | 2015.12.17 17:14 | modify | 1340 | 0.01 | 0.93548 | 0.00000 | 0.93358 | ||
| 4404 | 2015.12.17 17:15 | close | 1340 | 0.01 | 0.93470 | 0.00000 | 0.93358 | 0.56 | 10763.86 |
| 4405 | 2015.12.17 19:00 | sell | 1341 | 0.01 | 0.93483 | 0.00000 | 0.00000 | ||
| 4406 | 2015.12.17 19:00 | modify | 1341 | 0.01 | 0.93483 | 0.00000 | 0.93293 | ||
| 4407 | 2015.12.17 22:07 | close | 1341 | 0.01 | 0.93407 | 0.00000 | 0.93293 | 0.55 | 10764.41 |
| 4408 | 2015.12.18 17:00 | sell | 1342 | 0.01 | 0.93771 | 0.00000 | 0.00000 | ||
| 4409 | 2015.12.18 17:00 | modify | 1342 | 0.01 | 0.93771 | 0.00000 | 0.93581 | ||
| 4410 | 2015.12.18 17:57 | close | 1342 | 0.01 | 0.93695 | 0.00000 | 0.93581 | 0.55 | 10764.96 |
| 4411 | 2015.12.18 17:57 | sell | 1343 | 0.01 | 0.93647 | 0.00000 | 0.00000 | ||
| 4412 | 2015.12.18 17:57 | modify | 1343 | 0.01 | 0.93647 | 0.00000 | 0.93457 | ||
| 4413 | 2015.12.18 18:44 | close | 1343 | 0.01 | 0.93568 | 0.00000 | 0.93457 | 0.56 | 10765.52 |
| 4414 | 2015.12.18 18:57 | sell | 1344 | 0.01 | 0.93648 | 0.00000 | 0.00000 | ||
| 4415 | 2015.12.18 18:57 | modify | 1344 | 0.01 | 0.93648 | 0.00000 | 0.93458 | ||
| 4416 | 2015.12.21 16:52 | sell | 1345 | 0.01 | 0.94402 | 0.00000 | 0.00000 | ||
| 4417 | 2015.12.21 16:52 | modify | 1344 | 0.01 | 0.93648 | 0.00000 | 0.93839 | ||
| 4418 | 2015.12.21 16:52 | modify | 1345 | 0.01 | 0.94402 | 0.00000 | 0.93839 | ||
| 4419 | 2015.12.22 09:51 | sell | 1346 | 0.02 | 0.95158 | 0.00000 | 0.00000 | ||
| 4420 | 2015.12.22 09:51 | modify | 1344 | 0.01 | 0.93648 | 0.00000 | 0.94409 | ||
| 4421 | 2015.12.22 09:51 | modify | 1345 | 0.01 | 0.94402 | 0.00000 | 0.94409 | ||
| 4422 | 2015.12.22 09:51 | modify | 1346 | 0.02 | 0.95158 | 0.00000 | 0.94409 | ||
| 4423 | 2015.12.23 13:30 | close | 1346 | 0.02 | 0.94514 | 0.00000 | 0.94409 | 9.76 | 10775.29 |
| 4424 | 2015.12.23 13:30 | close | 1345 | 0.01 | 0.94515 | 0.00000 | 0.94409 | -0.97 | 10774.32 |
| 4425 | 2015.12.23 13:30 | close | 1344 | 0.01 | 0.94514 | 0.00000 | 0.94409 | -6.79 | 10767.53 |
| 4426 | 2016.01.11 01:12 | buy | 1347 | 0.01 | 0.92398 | 0.00000 | 0.00000 | ||
| 4427 | 2016.01.11 01:12 | modify | 1347 | 0.01 | 0.92398 | 0.00000 | 0.92588 | ||
| 4428 | 2016.01.11 01:49 | close | 1347 | 0.01 | 0.92477 | 0.00000 | 0.92588 | 0.57 | 10768.10 |
| 4429 | 2016.01.11 01:52 | buy | 1348 | 0.01 | 0.92462 | 0.00000 | 0.00000 | ||
| 4430 | 2016.01.11 01:52 | modify | 1348 | 0.01 | 0.92462 | 0.00000 | 0.92652 | ||
| 4431 | 2016.01.11 02:46 | close | 1348 | 0.01 | 0.92541 | 0.00000 | 0.92652 | 0.57 | 10768.67 |
| 4432 | 2016.01.11 21:00 | sell | 1349 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
| 4433 | 2016.01.11 21:00 | modify | 1349 | 0.01 | 0.93124 | 0.00000 | 0.92934 | ||
| 4434 | 2016.01.12 09:39 | close | 1349 | 0.01 | 0.93049 | 0.00000 | 0.92934 | 0.50 | 10769.17 |
| 4435 | 2016.01.13 03:00 | sell | 1350 | 0.01 | 0.93393 | 0.00000 | 0.00000 | ||
| 4436 | 2016.01.13 03:00 | modify | 1350 | 0.01 | 0.93393 | 0.00000 | 0.93203 | ||
| 4437 | 2016.01.13 11:05 | close | 1350 | 0.01 | 0.93316 | 0.00000 | 0.93203 | 0.55 | 10769.72 |
| 4438 | 2016.01.13 20:00 | sell | 1351 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
| 4439 | 2016.01.13 20:00 | modify | 1351 | 0.01 | 0.93652 | 0.00000 | 0.93462 | ||
| 4440 | 2016.01.13 21:02 | close | 1351 | 0.01 | 0.93576 | 0.00000 | 0.93462 | 0.54 | 10770.26 |
| 4441 | 2016.01.13 21:06 | sell | 1352 | 0.01 | 0.93626 | 0.00000 | 0.00000 | ||
| 4442 | 2016.01.13 21:06 | modify | 1352 | 0.01 | 0.93626 | 0.00000 | 0.93436 | ||
| 4443 | 2016.01.13 23:52 | close | 1352 | 0.01 | 0.93549 | 0.00000 | 0.93436 | 0.55 | 10770.81 |
| 4444 | 2016.01.14 11:04 | buy | 1353 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
| 4445 | 2016.01.14 11:05 | modify | 1353 | 0.01 | 0.93012 | 0.00000 | 0.93202 | ||
| 4446 | 2016.01.14 21:41 | close | 1353 | 0.01 | 0.93088 | 0.00000 | 0.93202 | 0.55 | 10771.36 |
| 4447 | 2016.01.15 07:08 | buy | 1354 | 0.01 | 0.92534 | 0.00000 | 0.00000 | ||
| 4448 | 2016.01.15 07:08 | modify | 1354 | 0.01 | 0.92534 | 0.00000 | 0.92724 | ||
| 4449 | 2016.01.15 07:31 | close | 1354 | 0.01 | 0.92623 | 0.00000 | 0.92724 | 0.64 | 10772.00 |
| 4450 | 2016.01.15 15:02 | buy | 1355 | 0.01 | 0.92629 | 0.00000 | 0.00000 | ||
| 4451 | 2016.01.15 15:02 | modify | 1355 | 0.01 | 0.92629 | 0.00000 | 0.92819 | ||
| 4452 | 2016.01.15 15:23 | close | 1355 | 0.01 | 0.92707 | 0.00000 | 0.92819 | 0.56 | 10772.56 |
| 4453 | 2016.01.15 22:36 | sell | 1356 | 0.01 | 0.93564 | 0.00000 | 0.00000 | ||
| 4454 | 2016.01.15 22:36 | modify | 1356 | 0.01 | 0.93564 | 0.00000 | 0.93374 | ||
| 4455 | 2016.01.18 18:58 | close | 1356 | 0.01 | 0.93488 | 0.00000 | 0.93374 | 0.52 | 10773.09 |
| 4456 | 2016.01.19 06:00 | buy | 1357 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 4457 | 2016.01.19 06:00 | modify | 1357 | 0.01 | 0.93443 | 0.00000 | 0.93633 | ||
| 4458 | 2016.01.19 09:59 | close | 1357 | 0.01 | 0.93522 | 0.00000 | 0.93633 | 0.56 | 10773.65 |
| 4459 | 2016.01.19 16:05 | sell | 1358 | 0.01 | 0.93955 | 0.00000 | 0.00000 | ||
| 4460 | 2016.01.19 16:05 | modify | 1358 | 0.01 | 0.93955 | 0.00000 | 0.93765 | ||
| 4461 | 2016.01.19 23:45 | close | 1358 | 0.01 | 0.93875 | 0.00000 | 0.93765 | 0.57 | 10774.22 |
| 4462 | 2016.01.20 04:01 | buy | 1359 | 0.01 | 0.93029 | 0.00000 | 0.00000 | ||
| 4463 | 2016.01.20 04:01 | modify | 1359 | 0.01 | 0.93029 | 0.00000 | 0.93219 | ||
| 4464 | 2016.01.20 04:06 | close | 1359 | 0.01 | 0.93106 | 0.00000 | 0.93219 | 0.56 | 10774.78 |
| 4465 | 2016.01.20 04:07 | buy | 1360 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
| 4466 | 2016.01.20 04:07 | modify | 1360 | 0.01 | 0.93124 | 0.00000 | 0.93314 | ||
| 4467 | 2016.01.20 04:58 | close | 1360 | 0.01 | 0.93201 | 0.00000 | 0.93314 | 0.56 | 10775.34 |
| 4468 | 2016.01.21 11:00 | buy | 1361 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
| 4469 | 2016.01.21 11:00 | modify | 1361 | 0.01 | 0.93067 | 0.00000 | 0.93257 | ||
| 4470 | 2016.01.21 14:07 | close | 1361 | 0.01 | 0.93144 | 0.00000 | 0.93257 | 0.55 | 10775.89 |
| 4471 | 2016.01.21 14:20 | buy | 1362 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
| 4472 | 2016.01.21 14:20 | modify | 1362 | 0.01 | 0.93006 | 0.00000 | 0.93196 | ||
| 4473 | 2016.01.21 22:47 | close | 1362 | 0.01 | 0.93082 | 0.00000 | 0.93196 | 0.54 | 10776.43 |
| 4474 | 2016.01.22 07:00 | sell | 1363 | 0.01 | 0.93333 | 0.00000 | 0.00000 | ||
| 4475 | 2016.01.22 07:00 | modify | 1363 | 0.01 | 0.93333 | 0.00000 | 0.93143 | ||
| 4476 | 2016.01.22 08:01 | close | 1363 | 0.01 | 0.93255 | 0.00000 | 0.93143 | 0.56 | 10776.99 |
| 4477 | 2016.01.22 15:00 | buy | 1364 | 0.01 | 0.92304 | 0.00000 | 0.00000 | ||
| 4478 | 2016.01.22 15:00 | modify | 1364 | 0.01 | 0.92304 | 0.00000 | 0.92494 | ||
| 4479 | 2016.01.25 20:13 | sell | 1365 | 0.01 | 0.92277 | 0.00000 | 0.00000 | ||
| 4480 | 2016.01.25 20:13 | modify | 1365 | 0.01 | 0.92277 | 0.00000 | 0.92087 | ||
| 4481 | 2016.01.26 01:07 | close | 1365 | 0.01 | 0.92201 | 0.00000 | 0.92087 | 0.51 | 10777.50 |
| 4482 | 2016.01.26 04:37 | sell | 1366 | 0.01 | 0.92287 | 0.00000 | 0.00000 | ||
| 4483 | 2016.01.26 04:37 | modify | 1366 | 0.01 | 0.92287 | 0.00000 | 0.92097 | ||
| 4484 | 2016.01.26 08:52 | close | 1366 | 0.01 | 0.92188 | 0.00000 | 0.92097 | 0.72 | 10778.22 |
| 4485 | 2016.01.26 17:21 | buy | 1367 | 0.01 | 0.91477 | 0.00000 | 0.00000 | ||
| 4486 | 2016.01.26 17:21 | modify | 1364 | 0.01 | 0.92304 | 0.00000 | 0.92077 | ||
| 4487 | 2016.01.26 17:21 | modify | 1367 | 0.01 | 0.91477 | 0.00000 | 0.92077 | ||
| 4488 | 2016.01.27 02:01 | close | 1367 | 0.01 | 0.91968 | 0.00000 | 0.92077 | 3.71 | 10781.93 |
| 4489 | 2016.01.27 02:01 | close | 1364 | 0.01 | 0.91967 | 0.00000 | 0.92077 | -2.68 | 10779.26 |
| 4490 | 2016.01.27 07:54 | buy | 1368 | 0.01 | 0.91393 | 0.00000 | 0.00000 | ||
| 4491 | 2016.01.27 07:54 | modify | 1368 | 0.01 | 0.91393 | 0.00000 | 0.91583 | ||
| 4492 | 2016.01.27 08:06 | close | 1368 | 0.01 | 0.91468 | 0.00000 | 0.91583 | 0.54 | 10779.80 |
| 4493 | 2016.01.27 22:00 | buy | 1369 | 0.01 | 0.91393 | 0.00000 | 0.00000 | ||
| 4494 | 2016.01.27 22:00 | modify | 1369 | 0.01 | 0.91393 | 0.00000 | 0.91583 | ||
| 4495 | 2016.01.28 01:34 | buy | 1370 | 0.01 | 0.90557 | 0.00000 | 0.00000 | ||
| 4496 | 2016.01.28 01:34 | modify | 1369 | 0.01 | 0.91393 | 0.00000 | 0.91161 | ||
| 4497 | 2016.01.28 01:34 | modify | 1370 | 0.01 | 0.90557 | 0.00000 | 0.91161 | ||
| 4498 | 2016.01.28 08:50 | close | 1370 | 0.01 | 0.91052 | 0.00000 | 0.91161 | 3.77 | 10783.57 |
| 4499 | 2016.01.28 08:50 | close | 1369 | 0.01 | 0.91052 | 0.00000 | 0.91161 | -2.71 | 10780.86 |
| 4500 | 2016.01.29 09:14 | sell | 1371 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 4501 | 2016.01.29 09:14 | modify | 1371 | 0.01 | 0.91238 | 0.00000 | 0.91048 | ||
| 4502 | 2016.01.29 09:50 | close | 1371 | 0.01 | 0.91161 | 0.00000 | 0.91048 | 0.55 | 10781.41 |
| 4503 | 2016.01.29 10:14 | sell | 1372 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 4504 | 2016.01.29 10:14 | modify | 1372 | 0.01 | 0.91242 | 0.00000 | 0.91052 | ||
| 4505 | 2016.01.29 15:52 | close | 1372 | 0.01 | 0.91164 | 0.00000 | 0.91052 | 0.56 | 10781.97 |
| 4506 | 2016.01.29 20:00 | buy | 1373 | 0.01 | 0.90863 | 0.00000 | 0.00000 | ||
| 4507 | 2016.01.29 20:00 | modify | 1373 | 0.01 | 0.90863 | 0.00000 | 0.91053 | ||
| 4508 | 2016.02.01 16:44 | close | 1373 | 0.01 | 0.90939 | 0.00000 | 0.91053 | 0.53 | 10782.50 |
| 4509 | 2016.02.01 18:24 | sell | 1374 | 0.01 | 0.91058 | 0.00000 | 0.00000 | ||
| 4510 | 2016.02.01 18:24 | modify | 1374 | 0.01 | 0.91058 | 0.00000 | 0.90868 | ||
| 4511 | 2016.02.01 18:30 | close | 1374 | 0.01 | 0.90982 | 0.00000 | 0.90868 | 0.55 | 10783.05 |
| 4512 | 2016.02.01 18:33 | sell | 1375 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
| 4513 | 2016.02.01 18:33 | modify | 1375 | 0.01 | 0.90969 | 0.00000 | 0.90779 | ||
| 4514 | 2016.02.01 21:24 | t/p | 1375 | 0.01 | 0.90778 | 0.00000 | 0.90779 | 1.43 | 10784.48 |
| 4515 | 2016.02.01 23:00 | sell | 1376 | 0.01 | 0.91200 | 0.00000 | 0.00000 | ||
| 4516 | 2016.02.01 23:00 | modify | 1376 | 0.01 | 0.91200 | 0.00000 | 0.91010 | ||
| 4517 | 2016.02.02 11:34 | close | 1376 | 0.01 | 0.91108 | 0.00000 | 0.91010 | 0.64 | 10785.13 |
| 4518 | 2016.02.02 15:00 | buy | 1377 | 0.01 | 0.90833 | 0.00000 | 0.00000 | ||
| 4519 | 2016.02.02 15:00 | modify | 1377 | 0.01 | 0.90833 | 0.00000 | 0.91023 | ||
| 4520 | 2016.02.02 15:24 | close | 1377 | 0.01 | 0.90910 | 0.00000 | 0.91023 | 0.56 | 10785.69 |
| 4521 | 2016.02.02 22:03 | buy | 1378 | 0.01 | 0.90873 | 0.00000 | 0.00000 | ||
| 4522 | 2016.02.02 22:04 | modify | 1378 | 0.01 | 0.90873 | 0.00000 | 0.91063 | ||
| 4523 | 2016.02.02 23:02 | close | 1378 | 0.01 | 0.90957 | 0.00000 | 0.91063 | 0.61 | 10786.30 |
| 4524 | 2016.02.03 05:36 | sell | 1379 | 0.01 | 0.92007 | 0.00000 | 0.00000 | ||
| 4525 | 2016.02.03 05:36 | modify | 1379 | 0.01 | 0.92007 | 0.00000 | 0.91817 | ||
| 4526 | 2016.02.03 14:10 | close | 1379 | 0.01 | 0.91932 | 0.00000 | 0.91817 | 0.53 | 10786.83 |
| 4527 | 2016.02.04 05:00 | buy | 1380 | 0.01 | 0.91663 | 0.00000 | 0.00000 | ||
| 4528 | 2016.02.04 05:00 | modify | 1380 | 0.01 | 0.91663 | 0.00000 | 0.91853 | ||
| 4529 | 2016.02.04 09:24 | close | 1380 | 0.01 | 0.91739 | 0.00000 | 0.91853 | 0.54 | 10787.37 |
| 4530 | 2016.02.04 22:02 | sell | 1381 | 0.01 | 0.92406 | 0.00000 | 0.00000 | ||
| 4531 | 2016.02.04 22:02 | modify | 1381 | 0.01 | 0.92406 | 0.00000 | 0.92216 | ||
| 4532 | 2016.02.05 03:15 | close | 1381 | 0.01 | 0.92328 | 0.00000 | 0.92216 | 0.53 | 10787.90 |
| 4533 | 2016.02.09 05:00 | buy | 1382 | 0.01 | 0.91894 | 0.00000 | 0.00000 | ||
| 4534 | 2016.02.09 05:00 | modify | 1382 | 0.01 | 0.91894 | 0.00000 | 0.92084 | ||
| 4535 | 2016.02.09 07:57 | close | 1382 | 0.01 | 0.91972 | 0.00000 | 0.92084 | 0.56 | 10788.46 |
| 4536 | 2016.02.09 11:00 | buy | 1383 | 0.01 | 0.91756 | 0.00000 | 0.00000 | ||
| 4537 | 2016.02.09 11:00 | modify | 1383 | 0.01 | 0.91756 | 0.00000 | 0.91946 | ||
| 4538 | 2016.02.09 16:00 | close | 1383 | 0.01 | 0.91834 | 0.00000 | 0.91946 | 0.56 | 10789.02 |
| 4539 | 2016.02.10 02:00 | sell | 1384 | 0.01 | 0.92212 | 0.00000 | 0.00000 | ||
| 4540 | 2016.02.10 02:00 | modify | 1384 | 0.01 | 0.92212 | 0.00000 | 0.92022 | ||
| 4541 | 2016.02.10 03:10 | close | 1384 | 0.01 | 0.92133 | 0.00000 | 0.92022 | 0.57 | 10789.59 |
| 4542 | 2016.02.10 10:25 | sell | 1385 | 0.01 | 0.92207 | 0.00000 | 0.00000 | ||
| 4543 | 2016.02.10 10:25 | modify | 1385 | 0.01 | 0.92207 | 0.00000 | 0.92017 | ||
| 4544 | 2016.02.10 14:04 | close | 1385 | 0.01 | 0.92131 | 0.00000 | 0.92017 | 0.55 | 10790.14 |
| 4545 | 2016.02.10 17:01 | sell | 1386 | 0.01 | 0.92511 | 0.00000 | 0.00000 | ||
| 4546 | 2016.02.10 17:01 | modify | 1386 | 0.01 | 0.92511 | 0.00000 | 0.92321 | ||
| 4547 | 2016.02.10 17:30 | close | 1386 | 0.01 | 0.92428 | 0.00000 | 0.92321 | 0.60 | 10790.74 |
| 4548 | 2016.02.10 17:30 | sell | 1387 | 0.01 | 0.92387 | 0.00000 | 0.00000 | ||
| 4549 | 2016.02.10 17:30 | modify | 1387 | 0.01 | 0.92387 | 0.00000 | 0.92197 | ||
| 4550 | 2016.02.10 17:30 | close | 1387 | 0.01 | 0.92311 | 0.00000 | 0.92197 | 0.55 | 10791.29 |
| 4551 | 2016.02.10 17:31 | sell | 1388 | 0.01 | 0.92382 | 0.00000 | 0.00000 | ||
| 4552 | 2016.02.10 17:31 | modify | 1388 | 0.01 | 0.92382 | 0.00000 | 0.92192 | ||
| 4553 | 2016.02.10 17:32 | close | 1388 | 0.01 | 0.92304 | 0.00000 | 0.92192 | 0.56 | 10791.85 |
| 4554 | 2016.02.10 17:36 | sell | 1389 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 4555 | 2016.02.10 17:36 | modify | 1389 | 0.01 | 0.92367 | 0.00000 | 0.92177 | ||
| 4556 | 2016.02.11 02:17 | sell | 1390 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
| 4557 | 2016.02.11 02:17 | modify | 1389 | 0.01 | 0.92367 | 0.00000 | 0.92601 | ||
| 4558 | 2016.02.11 02:17 | modify | 1390 | 0.01 | 0.93207 | 0.00000 | 0.92601 | ||
| 4559 | 2016.02.11 10:20 | close | 1390 | 0.01 | 0.92711 | 0.00000 | 0.92601 | 3.77 | 10795.62 |
| 4560 | 2016.02.11 10:20 | close | 1389 | 0.01 | 0.92711 | 0.00000 | 0.92601 | -2.78 | 10792.84 |
| 4561 | 2016.02.11 18:04 | sell | 1391 | 0.01 | 0.93302 | 0.00000 | 0.00000 | ||
| 4562 | 2016.02.11 18:04 | modify | 1391 | 0.01 | 0.93302 | 0.00000 | 0.93112 | ||
| 4563 | 2016.02.11 18:39 | close | 1391 | 0.01 | 0.93225 | 0.00000 | 0.93112 | 0.55 | 10793.39 |
| 4564 | 2016.02.11 20:47 | sell | 1392 | 0.01 | 0.93312 | 0.00000 | 0.00000 | ||
| 4565 | 2016.02.11 20:47 | modify | 1392 | 0.01 | 0.93312 | 0.00000 | 0.93122 | ||
| 4566 | 2016.02.11 21:51 | close | 1392 | 0.01 | 0.93237 | 0.00000 | 0.93122 | 0.54 | 10793.93 |
| 4567 | 2016.02.11 22:06 | sell | 1393 | 0.01 | 0.93353 | 0.00000 | 0.00000 | ||
| 4568 | 2016.02.11 22:06 | modify | 1393 | 0.01 | 0.93353 | 0.00000 | 0.93163 | ||
| 4569 | 2016.02.11 22:36 | close | 1393 | 0.01 | 0.93277 | 0.00000 | 0.93163 | 0.54 | 10794.47 |
| 4570 | 2016.02.11 22:53 | sell | 1394 | 0.01 | 0.93351 | 0.00000 | 0.00000 | ||
| 4571 | 2016.02.11 22:53 | modify | 1394 | 0.01 | 0.93351 | 0.00000 | 0.93161 | ||
| 4572 | 2016.02.12 02:33 | close | 1394 | 0.01 | 0.93276 | 0.00000 | 0.93161 | 0.51 | 10794.98 |
| 4573 | 2016.02.12 07:00 | buy | 1395 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
| 4574 | 2016.02.12 07:00 | modify | 1395 | 0.01 | 0.92838 | 0.00000 | 0.93028 | ||
| 4575 | 2016.02.12 18:10 | buy | 1396 | 0.01 | 0.91978 | 0.00000 | 0.00000 | ||
| 4576 | 2016.02.12 18:10 | modify | 1395 | 0.01 | 0.92838 | 0.00000 | 0.92594 | ||
| 4577 | 2016.02.12 18:10 | modify | 1396 | 0.01 | 0.91978 | 0.00000 | 0.92594 | ||
| 4578 | 2016.02.16 05:09 | buy | 1397 | 0.02 | 0.91122 | 0.00000 | 0.00000 | ||
| 4579 | 2016.02.16 05:09 | modify | 1395 | 0.01 | 0.92838 | 0.00000 | 0.91947 | ||
| 4580 | 2016.02.16 05:09 | modify | 1396 | 0.01 | 0.91978 | 0.00000 | 0.91947 | ||
| 4581 | 2016.02.16 05:09 | modify | 1397 | 0.02 | 0.91122 | 0.00000 | 0.91947 | ||
| 4582 | 2016.02.18 23:00 | sell | 1398 | 0.01 | 0.91222 | 0.00000 | 0.00000 | ||
| 4583 | 2016.02.18 23:00 | modify | 1398 | 0.01 | 0.91222 | 0.00000 | 0.91032 | ||
| 4584 | 2016.02.19 00:29 | close | 1398 | 0.01 | 0.91139 | 0.00000 | 0.91032 | 0.57 | 10795.56 |
| 4585 | 2016.02.19 01:08 | sell | 1399 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
| 4586 | 2016.02.19 01:09 | modify | 1399 | 0.01 | 0.91158 | 0.00000 | 0.90968 | ||
| 4587 | 2016.02.19 04:10 | close | 1399 | 0.01 | 0.91082 | 0.00000 | 0.90968 | 0.55 | 10796.11 |
| 4588 | 2016.02.19 04:44 | sell | 1400 | 0.01 | 0.91213 | 0.00000 | 0.00000 | ||
| 4589 | 2016.02.19 04:44 | modify | 1400 | 0.01 | 0.91213 | 0.00000 | 0.91023 | ||
| 4590 | 2016.02.19 05:13 | close | 1400 | 0.01 | 0.91138 | 0.00000 | 0.91023 | 0.54 | 10796.65 |
| 4591 | 2016.02.22 03:00 | sell | 1401 | 0.01 | 0.91427 | 0.00000 | 0.00000 | ||
| 4592 | 2016.02.22 03:00 | modify | 1401 | 0.01 | 0.91427 | 0.00000 | 0.91237 | ||
| 4593 | 2016.02.22 03:07 | close | 1401 | 0.01 | 0.91347 | 0.00000 | 0.91237 | 0.57 | 10797.22 |
| 4594 | 2016.02.22 03:19 | sell | 1402 | 0.01 | 0.91377 | 0.00000 | 0.00000 | ||
| 4595 | 2016.02.22 03:19 | modify | 1402 | 0.01 | 0.91377 | 0.00000 | 0.91187 | ||
| 4596 | 2016.02.22 16:13 | close | 1397 | 0.02 | 0.91838 | 0.00000 | 0.91947 | 10.75 | 10807.96 |
| 4597 | 2016.02.22 16:13 | close | 1396 | 0.01 | 0.91837 | 0.00000 | 0.91947 | -1.25 | 10806.71 |
| 4598 | 2016.02.22 16:13 | close | 1395 | 0.01 | 0.91838 | 0.00000 | 0.91947 | -7.85 | 10798.85 |
| 4599 | 2016.02.23 12:53 | sell | 1403 | 0.01 | 0.92169 | 0.00000 | 0.00000 | ||
| 4600 | 2016.02.23 12:53 | modify | 1402 | 0.01 | 0.91377 | 0.00000 | 0.91587 | ||
| 4601 | 2016.02.23 12:53 | modify | 1403 | 0.01 | 0.92169 | 0.00000 | 0.91587 | ||
| 4602 | 2016.02.23 22:32 | close | 1403 | 0.01 | 0.91697 | 0.00000 | 0.91587 | 3.59 | 10802.44 |
| 4603 | 2016.02.23 22:32 | close | 1402 | 0.01 | 0.91697 | 0.00000 | 0.91587 | -2.53 | 10799.92 |
| 4604 | 2016.02.24 01:03 | buy | 1404 | 0.01 | 0.91477 | 0.00000 | 0.00000 | ||
| 4605 | 2016.02.24 01:03 | modify | 1404 | 0.01 | 0.91477 | 0.00000 | 0.91667 | ||
| 4606 | 2016.02.24 01:52 | close | 1404 | 0.01 | 0.91557 | 0.00000 | 0.91667 | 0.57 | 10800.49 |
| 4607 | 2016.02.24 01:52 | buy | 1405 | 0.01 | 0.91596 | 0.00000 | 0.00000 | ||
| 4608 | 2016.02.24 01:52 | modify | 1405 | 0.01 | 0.91596 | 0.00000 | 0.91786 | ||
| 4609 | 2016.02.25 21:06 | buy | 1406 | 0.01 | 0.90825 | 0.00000 | 0.00000 | ||
| 4610 | 2016.02.25 21:06 | modify | 1405 | 0.01 | 0.91596 | 0.00000 | 0.91397 | ||
| 4611 | 2016.02.25 21:06 | modify | 1406 | 0.01 | 0.90825 | 0.00000 | 0.91397 | ||
| 4612 | 2016.02.26 01:19 | close | 1406 | 0.01 | 0.91288 | 0.00000 | 0.91397 | 3.50 | 10803.99 |
| 4613 | 2016.02.26 01:19 | close | 1405 | 0.01 | 0.91289 | 0.00000 | 0.91397 | -2.46 | 10801.53 |
| 4614 | 2016.02.26 06:00 | sell | 1407 | 0.01 | 0.91531 | 0.00000 | 0.00000 | ||
| 4615 | 2016.02.26 06:00 | modify | 1407 | 0.01 | 0.91531 | 0.00000 | 0.91341 | ||
| 4616 | 2016.02.26 09:06 | close | 1407 | 0.01 | 0.91453 | 0.00000 | 0.91341 | 0.56 | 10802.09 |
| 4617 | 2016.02.26 23:00 | buy | 1408 | 0.01 | 0.89636 | 0.00000 | 0.00000 | ||
| 4618 | 2016.02.26 23:00 | modify | 1408 | 0.01 | 0.89636 | 0.00000 | 0.89826 | ||
| 4619 | 2016.02.29 12:00 | close | 1408 | 0.01 | 0.89713 | 0.00000 | 0.89826 | 0.53 | 10802.62 |
| 4620 | 2016.03.01 09:29 | sell | 1409 | 0.01 | 0.89453 | 0.00000 | 0.00000 | ||
| 4621 | 2016.03.01 09:29 | modify | 1409 | 0.01 | 0.89453 | 0.00000 | 0.89263 | ||
| 4622 | 2016.03.01 10:58 | t/p | 1409 | 0.01 | 0.89263 | 0.00000 | 0.89263 | 1.42 | 10804.04 |
| 4623 | 2016.03.01 17:00 | buy | 1410 | 0.01 | 0.88956 | 0.00000 | 0.00000 | ||
| 4624 | 2016.03.01 17:00 | modify | 1410 | 0.01 | 0.88956 | 0.00000 | 0.89146 | ||
| 4625 | 2016.03.01 23:30 | close | 1410 | 0.01 | 0.89037 | 0.00000 | 0.89146 | 0.58 | 10804.62 |
| 4626 | 2016.03.02 19:14 | sell | 1411 | 0.01 | 0.89306 | 0.00000 | 0.00000 | ||
| 4627 | 2016.03.02 19:14 | modify | 1411 | 0.01 | 0.89306 | 0.00000 | 0.89116 | ||
| 4628 | 2016.03.02 19:35 | close | 1411 | 0.01 | 0.89230 | 0.00000 | 0.89116 | 0.54 | 10805.16 |
| 4629 | 2016.03.02 19:35 | sell | 1412 | 0.01 | 0.89187 | 0.00000 | 0.00000 | ||
| 4630 | 2016.03.02 19:35 | modify | 1412 | 0.01 | 0.89187 | 0.00000 | 0.88997 | ||
| 4631 | 2016.03.03 11:16 | sell | 1413 | 0.01 | 0.89910 | 0.00000 | 0.00000 | ||
| 4632 | 2016.03.03 11:16 | modify | 1412 | 0.01 | 0.89187 | 0.00000 | 0.89362 | ||
| 4633 | 2016.03.03 11:16 | modify | 1413 | 0.01 | 0.89910 | 0.00000 | 0.89362 | ||
| 4634 | 2016.03.04 07:39 | sell | 1414 | 0.02 | 0.90642 | 0.00000 | 0.00000 | ||
| 4635 | 2016.03.04 07:39 | modify | 1412 | 0.01 | 0.89187 | 0.00000 | 0.89913 | ||
| 4636 | 2016.03.04 07:39 | modify | 1413 | 0.01 | 0.89910 | 0.00000 | 0.89913 | ||
| 4637 | 2016.03.04 07:39 | modify | 1414 | 0.02 | 0.90642 | 0.00000 | 0.89913 | ||
| 4638 | 2016.03.07 10:00 | buy | 1415 | 0.01 | 0.90321 | 0.00000 | 0.00000 | ||
| 4639 | 2016.03.07 10:00 | modify | 1415 | 0.01 | 0.90321 | 0.00000 | 0.90511 | ||
| 4640 | 2016.03.07 14:35 | close | 1415 | 0.01 | 0.90397 | 0.00000 | 0.90511 | 0.55 | 10805.71 |
| 4641 | 2016.03.07 15:48 | buy | 1416 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
| 4642 | 2016.03.07 15:48 | modify | 1416 | 0.01 | 0.90269 | 0.00000 | 0.90459 | ||
| 4643 | 2016.03.07 16:27 | close | 1416 | 0.01 | 0.90345 | 0.00000 | 0.90459 | 0.55 | 10806.26 |
| 4644 | 2016.03.07 21:32 | buy | 1417 | 0.01 | 0.90207 | 0.00000 | 0.00000 | ||
| 4645 | 2016.03.07 21:32 | modify | 1417 | 0.01 | 0.90207 | 0.00000 | 0.90397 | ||
| 4646 | 2016.03.07 21:48 | close | 1414 | 0.02 | 0.90018 | 0.00000 | 0.89913 | 9.46 | 10815.73 |
| 4647 | 2016.03.07 21:48 | close | 1413 | 0.01 | 0.90018 | 0.00000 | 0.89913 | -0.93 | 10814.80 |
| 4648 | 2016.03.07 21:48 | close | 1412 | 0.01 | 0.90017 | 0.00000 | 0.89913 | -6.56 | 10808.24 |
| 4649 | 2016.03.07 23:56 | close | 1417 | 0.01 | 0.90307 | 0.00000 | 0.90397 | 0.72 | 10808.96 |
| 4650 | 2016.03.08 01:22 | buy | 1418 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
| 4651 | 2016.03.08 01:22 | modify | 1418 | 0.01 | 0.90073 | 0.00000 | 0.90263 | ||
| 4652 | 2016.03.08 01:46 | close | 1418 | 0.01 | 0.90157 | 0.00000 | 0.90263 | 0.61 | 10809.57 |
| 4653 | 2016.03.08 03:24 | buy | 1419 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 4654 | 2016.03.08 03:24 | modify | 1419 | 0.01 | 0.90087 | 0.00000 | 0.90277 | ||
| 4655 | 2016.03.08 03:32 | close | 1419 | 0.01 | 0.90164 | 0.00000 | 0.90277 | 0.55 | 10810.12 |
| 4656 | 2016.03.08 18:03 | sell | 1420 | 0.01 | 0.90512 | 0.00000 | 0.00000 | ||
| 4657 | 2016.03.08 18:03 | modify | 1420 | 0.01 | 0.90512 | 0.00000 | 0.90322 | ||
| 4658 | 2016.03.08 22:27 | close | 1420 | 0.01 | 0.90436 | 0.00000 | 0.90322 | 0.54 | 10810.66 |
| 4659 | 2016.03.09 13:03 | sell | 1421 | 0.01 | 0.90778 | 0.00000 | 0.00000 | ||
| 4660 | 2016.03.09 13:03 | modify | 1421 | 0.01 | 0.90778 | 0.00000 | 0.90588 | ||
| 4661 | 2016.03.09 15:32 | close | 1421 | 0.01 | 0.90700 | 0.00000 | 0.90588 | 0.55 | 10811.21 |
| 4662 | 2016.03.09 15:39 | sell | 1422 | 0.01 | 0.90744 | 0.00000 | 0.00000 | ||
| 4663 | 2016.03.09 15:39 | modify | 1422 | 0.01 | 0.90744 | 0.00000 | 0.90554 | ||
| 4664 | 2016.03.09 17:01 | close | 1422 | 0.01 | 0.90668 | 0.00000 | 0.90554 | 0.54 | 10811.75 |
| 4665 | 2016.03.10 03:00 | buy | 1423 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
| 4666 | 2016.03.10 03:00 | modify | 1423 | 0.01 | 0.88064 | 0.00000 | 0.88254 | ||
| 4667 | 2016.03.10 03:40 | close | 1423 | 0.01 | 0.88142 | 0.00000 | 0.88254 | 0.56 | 10812.31 |
| 4668 | 2016.03.10 03:40 | buy | 1424 | 0.01 | 0.88183 | 0.00000 | 0.00000 | ||
| 4669 | 2016.03.10 03:40 | modify | 1424 | 0.01 | 0.88183 | 0.00000 | 0.88373 | ||
| 4670 | 2016.03.10 08:44 | close | 1424 | 0.01 | 0.88262 | 0.00000 | 0.88373 | 0.57 | 10812.88 |
| 4671 | 2016.03.11 02:00 | sell | 1425 | 0.01 | 0.89127 | 0.00000 | 0.00000 | ||
| 4672 | 2016.03.11 02:00 | modify | 1425 | 0.01 | 0.89127 | 0.00000 | 0.88937 | ||
| 4673 | 2016.03.11 06:13 | t/p | 1425 | 0.01 | 0.88934 | 0.00000 | 0.88937 | 1.44 | 10814.32 |
| 4674 | 2016.03.11 21:00 | sell | 1426 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 4675 | 2016.03.11 21:00 | modify | 1426 | 0.01 | 0.89235 | 0.00000 | 0.89045 | ||
| 4676 | 2016.03.11 23:56 | close | 1426 | 0.01 | 0.89151 | 0.00000 | 0.89045 | 0.61 | 10814.93 |
| 4677 | 2016.03.14 17:00 | buy | 1427 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 4678 | 2016.03.14 17:00 | modify | 1427 | 0.01 | 0.88868 | 0.00000 | 0.89058 | ||
| 4679 | 2016.03.15 11:26 | close | 1427 | 0.01 | 0.88946 | 0.00000 | 0.89058 | 0.54 | 10815.47 |
| 4680 | 2016.03.15 12:20 | sell | 1428 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
| 4681 | 2016.03.15 12:20 | modify | 1428 | 0.01 | 0.88862 | 0.00000 | 0.88672 | ||
| 4682 | 2016.03.15 14:56 | close | 1428 | 0.01 | 0.88785 | 0.00000 | 0.88672 | 0.55 | 10816.02 |
| 4683 | 2016.03.15 21:00 | buy | 1429 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 4684 | 2016.03.15 21:00 | modify | 1429 | 0.01 | 0.88075 | 0.00000 | 0.88265 | ||
| 4685 | 2016.03.15 21:18 | close | 1429 | 0.01 | 0.88152 | 0.00000 | 0.88265 | 0.55 | 10816.57 |
| 4686 | 2016.03.15 21:22 | buy | 1430 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 4687 | 2016.03.15 21:22 | modify | 1430 | 0.01 | 0.88191 | 0.00000 | 0.88381 | ||
| 4688 | 2016.03.15 21:55 | close | 1430 | 0.01 | 0.88268 | 0.00000 | 0.88381 | 0.56 | 10817.13 |
| 4689 | 2016.03.16 03:20 | buy | 1431 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 4690 | 2016.03.16 03:20 | modify | 1431 | 0.01 | 0.88038 | 0.00000 | 0.88228 | ||
| 4691 | 2016.03.16 04:08 | close | 1431 | 0.01 | 0.88118 | 0.00000 | 0.88228 | 0.57 | 10817.70 |
| 4692 | 2016.03.17 04:45 | sell | 1432 | 0.01 | 0.88497 | 0.00000 | 0.00000 | ||
| 4693 | 2016.03.17 04:45 | modify | 1432 | 0.01 | 0.88497 | 0.00000 | 0.88307 | ||
| 4694 | 2016.03.17 10:44 | close | 1432 | 0.01 | 0.88417 | 0.00000 | 0.88307 | 0.58 | 10818.28 |
| 4695 | 2016.03.17 12:19 | sell | 1433 | 0.01 | 0.88721 | 0.00000 | 0.00000 | ||
| 4696 | 2016.03.17 12:19 | modify | 1433 | 0.01 | 0.88721 | 0.00000 | 0.88531 | ||
| 4697 | 2016.03.17 12:40 | close | 1433 | 0.01 | 0.88644 | 0.00000 | 0.88531 | 0.55 | 10818.83 |
| 4698 | 2016.03.17 13:55 | sell | 1434 | 0.01 | 0.88738 | 0.00000 | 0.00000 | ||
| 4699 | 2016.03.17 13:55 | modify | 1434 | 0.01 | 0.88738 | 0.00000 | 0.88548 | ||
| 4700 | 2016.03.17 14:12 | close | 1434 | 0.01 | 0.88654 | 0.00000 | 0.88548 | 0.61 | 10819.44 |
| 4701 | 2016.03.17 14:18 | sell | 1435 | 0.01 | 0.88772 | 0.00000 | 0.00000 | ||
| 4702 | 2016.03.17 14:18 | modify | 1435 | 0.01 | 0.88772 | 0.00000 | 0.88582 | ||
| 4703 | 2016.03.17 14:32 | close | 1435 | 0.01 | 0.88692 | 0.00000 | 0.88582 | 0.57 | 10820.01 |
| 4704 | 2016.03.17 15:06 | sell | 1436 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 4705 | 2016.03.17 15:06 | modify | 1436 | 0.01 | 0.88782 | 0.00000 | 0.88592 | ||
| 4706 | 2016.03.17 17:23 | close | 1436 | 0.01 | 0.88706 | 0.00000 | 0.88592 | 0.55 | 10820.56 |
| 4707 | 2016.03.17 18:39 | sell | 1437 | 0.01 | 0.88861 | 0.00000 | 0.00000 | ||
| 4708 | 2016.03.17 18:39 | modify | 1437 | 0.01 | 0.88861 | 0.00000 | 0.88671 | ||
| 4709 | 2016.03.17 23:59 | close | 1437 | 0.01 | 0.88780 | 0.00000 | 0.88671 | 0.58 | 10821.14 |
| 4710 | 2016.03.18 03:19 | sell | 1438 | 0.01 | 0.89008 | 0.00000 | 0.00000 | ||
| 4711 | 2016.03.18 03:19 | modify | 1438 | 0.01 | 0.89008 | 0.00000 | 0.88818 | ||
| 4712 | 2016.03.18 04:46 | close | 1438 | 0.01 | 0.88933 | 0.00000 | 0.88818 | 0.53 | 10821.67 |
| 4713 | 2016.03.18 11:00 | buy | 1439 | 0.01 | 0.88588 | 0.00000 | 0.00000 | ||
| 4714 | 2016.03.18 11:00 | modify | 1439 | 0.01 | 0.88588 | 0.00000 | 0.88778 | ||
| 4715 | 2016.03.23 10:25 | buy | 1440 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 4716 | 2016.03.23 10:25 | modify | 1439 | 0.01 | 0.88588 | 0.00000 | 0.88417 | ||
| 4717 | 2016.03.23 10:25 | modify | 1440 | 0.01 | 0.87873 | 0.00000 | 0.88417 | ||
| 4718 | 2016.03.23 16:05 | close | 1440 | 0.01 | 0.88307 | 0.00000 | 0.88417 | 3.30 | 10824.97 |
| 4719 | 2016.03.23 16:05 | close | 1439 | 0.01 | 0.88308 | 0.00000 | 0.88417 | -2.24 | 10822.74 |
| 4720 | 2016.03.23 20:00 | sell | 1441 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 4721 | 2016.03.23 20:00 | modify | 1441 | 0.01 | 0.88667 | 0.00000 | 0.88477 | ||
| 4722 | 2016.03.23 21:15 | close | 1441 | 0.01 | 0.88590 | 0.00000 | 0.88477 | 0.56 | 10823.30 |
| 4723 | 2016.03.23 21:15 | sell | 1442 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 4724 | 2016.03.23 21:15 | modify | 1442 | 0.01 | 0.88548 | 0.00000 | 0.88358 | ||
| 4725 | 2016.03.24 09:05 | close | 1442 | 0.01 | 0.88472 | 0.00000 | 0.88358 | 0.45 | 10823.75 |
| 4726 | 2016.03.24 17:00 | sell | 1443 | 0.01 | 0.88876 | 0.00000 | 0.00000 | ||
| 4727 | 2016.03.24 17:00 | modify | 1443 | 0.01 | 0.88876 | 0.00000 | 0.88686 | ||
| 4728 | 2016.03.24 18:52 | close | 1443 | 0.01 | 0.88800 | 0.00000 | 0.88686 | 0.54 | 10824.29 |
| 4729 | 2016.03.29 09:00 | sell | 1444 | 0.01 | 0.89043 | 0.00000 | 0.00000 | ||
| 4730 | 2016.03.29 09:00 | modify | 1444 | 0.01 | 0.89043 | 0.00000 | 0.88853 | ||
| 4731 | 2016.03.29 10:27 | close | 1444 | 0.01 | 0.88967 | 0.00000 | 0.88853 | 0.55 | 10824.84 |
| 4732 | 2016.03.29 16:09 | sell | 1445 | 0.01 | 0.89036 | 0.00000 | 0.00000 | ||
| 4733 | 2016.03.29 16:09 | modify | 1445 | 0.01 | 0.89036 | 0.00000 | 0.88846 | ||
| 4734 | 2016.03.29 19:42 | sell | 1446 | 0.01 | 0.89708 | 0.00000 | 0.00000 | ||
| 4735 | 2016.03.29 19:42 | modify | 1445 | 0.01 | 0.89036 | 0.00000 | 0.89186 | ||
| 4736 | 2016.03.29 19:42 | modify | 1446 | 0.01 | 0.89708 | 0.00000 | 0.89186 | ||
| 4737 | 2016.03.30 10:23 | sell | 1447 | 0.02 | 0.90371 | 0.00000 | 0.00000 | ||
| 4738 | 2016.03.30 10:23 | modify | 1445 | 0.01 | 0.89036 | 0.00000 | 0.89689 | ||
| 4739 | 2016.03.30 10:23 | modify | 1446 | 0.01 | 0.89708 | 0.00000 | 0.89689 | ||
| 4740 | 2016.03.30 10:23 | modify | 1447 | 0.02 | 0.90371 | 0.00000 | 0.89689 | ||
| 4741 | 2016.03.30 17:27 | close | 1447 | 0.02 | 0.89796 | 0.00000 | 0.89689 | 8.76 | 10833.60 |
| 4742 | 2016.03.30 17:27 | close | 1446 | 0.01 | 0.89796 | 0.00000 | 0.89689 | -0.75 | 10832.85 |
| 4743 | 2016.03.30 17:27 | close | 1445 | 0.01 | 0.89796 | 0.00000 | 0.89689 | -5.92 | 10826.93 |
| 4744 | 2016.04.04 15:00 | buy | 1448 | 0.01 | 0.89433 | 0.00000 | 0.00000 | ||
| 4745 | 2016.04.04 15:00 | modify | 1448 | 0.01 | 0.89433 | 0.00000 | 0.89623 | ||
| 4746 | 2016.04.04 15:46 | close | 1448 | 0.01 | 0.89510 | 0.00000 | 0.89623 | 0.55 | 10827.48 |
| 4747 | 2016.04.04 15:51 | buy | 1449 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
| 4748 | 2016.04.04 15:51 | modify | 1449 | 0.01 | 0.89522 | 0.00000 | 0.89712 | ||
| 4749 | 2016.04.05 01:26 | buy | 1450 | 0.01 | 0.88856 | 0.00000 | 0.00000 | ||
| 4750 | 2016.04.05 01:26 | modify | 1449 | 0.01 | 0.89522 | 0.00000 | 0.89375 | ||
| 4751 | 2016.04.05 01:26 | modify | 1450 | 0.01 | 0.88856 | 0.00000 | 0.89375 | ||
| 4752 | 2016.04.05 04:57 | close | 1450 | 0.01 | 0.89263 | 0.00000 | 0.89375 | 3.09 | 10830.57 |
| 4753 | 2016.04.05 04:57 | close | 1449 | 0.01 | 0.89263 | 0.00000 | 0.89375 | -2.05 | 10828.53 |
| 4754 | 2016.04.05 07:59 | buy | 1451 | 0.01 | 0.89094 | 0.00000 | 0.00000 | ||
| 4755 | 2016.04.05 07:59 | modify | 1451 | 0.01 | 0.89094 | 0.00000 | 0.89284 | ||
| 4756 | 2016.04.05 14:43 | close | 1451 | 0.01 | 0.89192 | 0.00000 | 0.89284 | 0.72 | 10829.25 |
| 4757 | 2016.04.05 18:09 | sell | 1452 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
| 4758 | 2016.04.05 18:09 | modify | 1452 | 0.01 | 0.89494 | 0.00000 | 0.89304 | ||
| 4759 | 2016.04.05 18:19 | close | 1452 | 0.01 | 0.89416 | 0.00000 | 0.89304 | 0.56 | 10829.81 |
| 4760 | 2016.04.05 18:31 | sell | 1453 | 0.01 | 0.89434 | 0.00000 | 0.00000 | ||
| 4761 | 2016.04.05 18:31 | modify | 1453 | 0.01 | 0.89434 | 0.00000 | 0.89244 | ||
| 4762 | 2016.04.05 23:40 | close | 1453 | 0.01 | 0.89358 | 0.00000 | 0.89244 | 0.54 | 10830.35 |
| 4763 | 2016.04.08 12:29 | buy | 1454 | 0.01 | 0.88839 | 0.00000 | 0.00000 | ||
| 4764 | 2016.04.08 12:29 | modify | 1454 | 0.01 | 0.88839 | 0.00000 | 0.89029 | ||
| 4765 | 2016.04.12 15:31 | close | 1454 | 0.01 | 0.88918 | 0.00000 | 0.89029 | 0.54 | 10830.89 |
| 4766 | 2016.04.12 21:12 | buy | 1455 | 0.01 | 0.88246 | 0.00000 | 0.00000 | ||
| 4767 | 2016.04.12 21:12 | modify | 1455 | 0.01 | 0.88246 | 0.00000 | 0.88436 | ||
| 4768 | 2016.04.12 23:30 | close | 1455 | 0.01 | 0.88322 | 0.00000 | 0.88436 | 0.55 | 10831.44 |
| 4769 | 2016.04.14 05:49 | buy | 1456 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 4770 | 2016.04.14 05:49 | modify | 1456 | 0.01 | 0.88177 | 0.00000 | 0.88367 | ||
| 4771 | 2016.04.14 10:53 | close | 1456 | 0.01 | 0.88254 | 0.00000 | 0.88367 | 0.56 | 10832.00 |
| 4772 | 2016.04.15 11:00 | sell | 1457 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 4773 | 2016.04.15 11:00 | modify | 1457 | 0.01 | 0.88538 | 0.00000 | 0.88348 | ||
| 4774 | 2016.04.15 17:21 | sell | 1458 | 0.01 | 0.89147 | 0.00000 | 0.00000 | ||
| 4775 | 2016.04.15 17:21 | modify | 1457 | 0.01 | 0.88538 | 0.00000 | 0.88656 | ||
| 4776 | 2016.04.15 17:21 | modify | 1458 | 0.01 | 0.89147 | 0.00000 | 0.88656 | ||
| 4777 | 2016.04.15 22:52 | close | 1458 | 0.01 | 0.88767 | 0.00000 | 0.88656 | 2.89 | 10834.89 |
| 4778 | 2016.04.15 22:52 | close | 1457 | 0.01 | 0.88767 | 0.00000 | 0.88656 | -1.80 | 10833.09 |
| 4779 | 2016.04.18 06:00 | sell | 1459 | 0.01 | 0.89462 | 0.00000 | 0.00000 | ||
| 4780 | 2016.04.18 06:00 | modify | 1459 | 0.01 | 0.89462 | 0.00000 | 0.89272 | ||
| 4781 | 2016.04.18 12:13 | close | 1459 | 0.01 | 0.89385 | 0.00000 | 0.89272 | 0.55 | 10833.64 |
| 4782 | 2016.04.18 23:00 | buy | 1460 | 0.01 | 0.88921 | 0.00000 | 0.00000 | ||
| 4783 | 2016.04.18 23:00 | modify | 1460 | 0.01 | 0.88921 | 0.00000 | 0.89111 | ||
| 4784 | 2016.04.19 02:36 | t/p | 1460 | 0.01 | 0.89138 | 0.00000 | 0.89111 | 1.61 | 10835.25 |
| 4785 | 2016.04.19 10:00 | sell | 1461 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
| 4786 | 2016.04.19 10:00 | modify | 1461 | 0.01 | 0.89500 | 0.00000 | 0.89310 | ||
| 4787 | 2016.04.19 12:22 | close | 1461 | 0.01 | 0.89422 | 0.00000 | 0.89310 | 0.56 | 10835.81 |
| 4788 | 2016.04.20 14:00 | buy | 1462 | 0.01 | 0.88803 | 0.00000 | 0.00000 | ||
| 4789 | 2016.04.20 14:00 | modify | 1462 | 0.01 | 0.88803 | 0.00000 | 0.88993 | ||
| 4790 | 2016.04.20 19:45 | buy | 1463 | 0.01 | 0.88196 | 0.00000 | 0.00000 | ||
| 4791 | 2016.04.20 19:45 | modify | 1462 | 0.01 | 0.88803 | 0.00000 | 0.88686 | ||
| 4792 | 2016.04.20 19:45 | modify | 1463 | 0.01 | 0.88196 | 0.00000 | 0.88686 | ||
| 4793 | 2016.04.22 13:28 | buy | 1464 | 0.02 | 0.87593 | 0.00000 | 0.00000 | ||
| 4794 | 2016.04.22 13:28 | modify | 1462 | 0.01 | 0.88803 | 0.00000 | 0.88229 | ||
| 4795 | 2016.04.22 13:28 | modify | 1463 | 0.01 | 0.88196 | 0.00000 | 0.88229 | ||
| 4796 | 2016.04.22 13:28 | modify | 1464 | 0.02 | 0.87593 | 0.00000 | 0.88229 | ||
| 4797 | 2016.04.22 15:46 | buy | 1465 | 0.02 | 0.87006 | 0.00000 | 0.00000 | ||
| 4798 | 2016.04.22 15:46 | modify | 1462 | 0.01 | 0.88803 | 0.00000 | 0.87800 | ||
| 4799 | 2016.04.22 15:46 | modify | 1463 | 0.01 | 0.88196 | 0.00000 | 0.87800 | ||
| 4800 | 2016.04.22 15:46 | modify | 1464 | 0.02 | 0.87593 | 0.00000 | 0.87800 | ||
| 4801 | 2016.04.22 15:46 | modify | 1465 | 0.02 | 0.87006 | 0.00000 | 0.87800 | ||
| 4802 | 2016.04.27 11:35 | buy | 1466 | 0.02 | 0.86419 | 0.00000 | 0.00000 | ||
| 4803 | 2016.04.27 11:35 | modify | 1462 | 0.01 | 0.88803 | 0.00000 | 0.87479 | ||
| 4804 | 2016.04.27 11:35 | modify | 1463 | 0.01 | 0.88196 | 0.00000 | 0.87479 | ||
| 4805 | 2016.04.27 11:35 | modify | 1464 | 0.02 | 0.87593 | 0.00000 | 0.87479 | ||
| 4806 | 2016.04.27 11:35 | modify | 1465 | 0.02 | 0.87006 | 0.00000 | 0.87479 | ||
| 4807 | 2016.04.27 11:35 | modify | 1466 | 0.02 | 0.86419 | 0.00000 | 0.87479 | ||
| 4808 | 2016.04.28 04:01 | sell | 1467 | 0.01 | 0.86972 | 0.00000 | 0.00000 | ||
| 4809 | 2016.04.28 04:01 | modify | 1467 | 0.01 | 0.86972 | 0.00000 | 0.86782 | ||
| 4810 | 2016.04.28 09:44 | close | 1466 | 0.02 | 0.87422 | 0.00000 | 0.87479 | 15.25 | 10851.06 |
| 4811 | 2016.04.28 09:44 | close | 1465 | 0.02 | 0.87422 | 0.00000 | 0.87479 | 6.14 | 10857.19 |
| 4812 | 2016.04.28 09:44 | close | 1464 | 0.02 | 0.87423 | 0.00000 | 0.87479 | -2.88 | 10854.31 |
| 4813 | 2016.04.28 09:44 | close | 1463 | 0.01 | 0.87422 | 0.00000 | 0.87479 | -6.14 | 10848.17 |
| 4814 | 2016.04.28 09:44 | close | 1462 | 0.01 | 0.87423 | 0.00000 | 0.87479 | -10.80 | 10837.36 |
| 4815 | 2016.04.28 14:04 | sell | 1468 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 4816 | 2016.04.28 14:04 | modify | 1467 | 0.01 | 0.86972 | 0.00000 | 0.87098 | ||
| 4817 | 2016.04.28 14:04 | modify | 1468 | 0.01 | 0.87597 | 0.00000 | 0.87098 | ||
| 4818 | 2016.04.29 09:39 | close | 1468 | 0.01 | 0.87207 | 0.00000 | 0.87098 | 2.93 | 10840.29 |
| 4819 | 2016.04.29 09:39 | close | 1467 | 0.01 | 0.87206 | 0.00000 | 0.87098 | -1.87 | 10838.42 |
| 4820 | 2016.04.29 22:33 | sell | 1469 | 0.01 | 0.87587 | 0.00000 | 0.00000 | ||
| 4821 | 2016.04.29 22:33 | modify | 1469 | 0.01 | 0.87587 | 0.00000 | 0.87397 | ||
| 4822 | 2016.05.03 05:32 | sell | 1470 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
| 4823 | 2016.05.03 05:32 | modify | 1469 | 0.01 | 0.87587 | 0.00000 | 0.87719 | ||
| 4824 | 2016.05.03 05:32 | modify | 1470 | 0.01 | 0.88224 | 0.00000 | 0.87719 | ||
| 4825 | 2016.05.03 07:30 | close | 1470 | 0.01 | 0.87728 | 0.00000 | 0.87719 | 3.77 | 10842.19 |
| 4826 | 2016.05.03 07:30 | close | 1469 | 0.01 | 0.87727 | 0.00000 | 0.87719 | -1.17 | 10841.03 |
| 4827 | 2016.05.04 02:00 | sell | 1471 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
| 4828 | 2016.05.04 02:00 | modify | 1471 | 0.01 | 0.88123 | 0.00000 | 0.87933 | ||
| 4829 | 2016.05.04 02:17 | close | 1471 | 0.01 | 0.88048 | 0.00000 | 0.87933 | 0.54 | 10841.57 |
| 4830 | 2016.05.04 08:00 | buy | 1472 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4831 | 2016.05.04 08:00 | modify | 1472 | 0.01 | 0.87593 | 0.00000 | 0.87783 | ||
| 4832 | 2016.05.04 08:21 | close | 1472 | 0.01 | 0.87672 | 0.00000 | 0.87783 | 0.57 | 10842.14 |
| 4833 | 2016.05.04 20:00 | sell | 1473 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
| 4834 | 2016.05.04 20:00 | modify | 1473 | 0.01 | 0.88459 | 0.00000 | 0.88269 | ||
| 4835 | 2016.05.05 04:11 | close | 1473 | 0.01 | 0.88383 | 0.00000 | 0.88269 | 0.45 | 10842.59 |
| 4836 | 2016.05.06 10:00 | buy | 1474 | 0.01 | 0.88142 | 0.00000 | 0.00000 | ||
| 4837 | 2016.05.06 10:00 | modify | 1474 | 0.01 | 0.88142 | 0.00000 | 0.88332 | ||
| 4838 | 2016.05.06 15:28 | close | 1474 | 0.01 | 0.88234 | 0.00000 | 0.88332 | 0.67 | 10843.26 |
| 4839 | 2016.05.09 05:00 | sell | 1475 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 4840 | 2016.05.09 05:00 | modify | 1475 | 0.01 | 0.88510 | 0.00000 | 0.88320 | ||
| 4841 | 2016.05.09 06:01 | close | 1475 | 0.01 | 0.88432 | 0.00000 | 0.88320 | 0.56 | 10843.82 |
| 4842 | 2016.05.09 16:00 | buy | 1476 | 0.01 | 0.87821 | 0.00000 | 0.00000 | ||
| 4843 | 2016.05.09 16:00 | modify | 1476 | 0.01 | 0.87821 | 0.00000 | 0.88011 | ||
| 4844 | 2016.05.09 16:27 | close | 1476 | 0.01 | 0.87899 | 0.00000 | 0.88011 | 0.56 | 10844.38 |
| 4845 | 2016.05.09 16:27 | buy | 1477 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 4846 | 2016.05.09 16:27 | modify | 1477 | 0.01 | 0.87931 | 0.00000 | 0.88121 | ||
| 4847 | 2016.05.09 17:23 | close | 1477 | 0.01 | 0.88009 | 0.00000 | 0.88121 | 0.56 | 10844.94 |
| 4848 | 2016.05.09 17:23 | buy | 1478 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 4849 | 2016.05.09 17:23 | modify | 1478 | 0.01 | 0.88038 | 0.00000 | 0.88228 | ||
| 4850 | 2016.05.10 03:42 | buy | 1479 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 4851 | 2016.05.10 03:42 | modify | 1478 | 0.01 | 0.88038 | 0.00000 | 0.87916 | ||
| 4852 | 2016.05.10 03:42 | modify | 1479 | 0.01 | 0.87421 | 0.00000 | 0.87916 | ||
| 4853 | 2016.05.11 00:01 | close | 1479 | 0.01 | 0.87817 | 0.00000 | 0.87916 | 2.98 | 10847.93 |
| 4854 | 2016.05.11 00:01 | close | 1478 | 0.01 | 0.87816 | 0.00000 | 0.87916 | -1.78 | 10846.15 |
| 4855 | 2016.05.11 05:00 | sell | 1480 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
| 4856 | 2016.05.11 05:00 | modify | 1480 | 0.01 | 0.87968 | 0.00000 | 0.87778 | ||
| 4857 | 2016.05.11 05:49 | close | 1480 | 0.01 | 0.87893 | 0.00000 | 0.87778 | 0.54 | 10846.69 |
| 4858 | 2016.05.11 05:49 | sell | 1481 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 4859 | 2016.05.11 05:49 | modify | 1481 | 0.01 | 0.87859 | 0.00000 | 0.87669 | ||
| 4860 | 2016.05.11 09:13 | close | 1481 | 0.01 | 0.87782 | 0.00000 | 0.87669 | 0.55 | 10847.24 |
| 4861 | 2016.05.17 16:00 | sell | 1482 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 4862 | 2016.05.17 16:00 | modify | 1482 | 0.01 | 0.87906 | 0.00000 | 0.87716 | ||
| 4863 | 2016.05.18 01:55 | close | 1482 | 0.01 | 0.87827 | 0.00000 | 0.87716 | 0.54 | 10847.78 |
| 4864 | 2016.05.19 05:24 | sell | 1483 | 0.01 | 0.87926 | 0.00000 | 0.00000 | ||
| 4865 | 2016.05.19 05:24 | modify | 1483 | 0.01 | 0.87926 | 0.00000 | 0.87736 | ||
| 4866 | 2016.05.19 16:21 | sell | 1484 | 0.01 | 0.88506 | 0.00000 | 0.00000 | ||
| 4867 | 2016.05.19 16:21 | modify | 1483 | 0.01 | 0.87926 | 0.00000 | 0.88030 | ||
| 4868 | 2016.05.19 16:21 | modify | 1484 | 0.01 | 0.88506 | 0.00000 | 0.88030 | ||
| 4869 | 2016.05.23 06:16 | sell | 1485 | 0.02 | 0.89067 | 0.00000 | 0.00000 | ||
| 4870 | 2016.05.23 06:16 | modify | 1483 | 0.01 | 0.87926 | 0.00000 | 0.88459 | ||
| 4871 | 2016.05.23 06:16 | modify | 1484 | 0.01 | 0.88506 | 0.00000 | 0.88459 | ||
| 4872 | 2016.05.23 06:16 | modify | 1485 | 0.02 | 0.89067 | 0.00000 | 0.88459 | ||
| 4873 | 2016.05.24 02:57 | buy | 1486 | 0.01 | 0.88793 | 0.00000 | 0.00000 | ||
| 4874 | 2016.05.24 02:57 | modify | 1486 | 0.01 | 0.88793 | 0.00000 | 0.88983 | ||
| 4875 | 2016.05.24 04:38 | close | 1485 | 0.02 | 0.88568 | 0.00000 | 0.88459 | 7.53 | 10855.31 |
| 4876 | 2016.05.24 04:38 | close | 1484 | 0.01 | 0.88568 | 0.00000 | 0.88459 | -0.61 | 10854.70 |
| 4877 | 2016.05.24 04:38 | close | 1483 | 0.01 | 0.88567 | 0.00000 | 0.88459 | -5.06 | 10849.65 |
| 4878 | 2016.05.25 21:46 | buy | 1487 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 4879 | 2016.05.25 21:46 | modify | 1486 | 0.01 | 0.88793 | 0.00000 | 0.88708 | ||
| 4880 | 2016.05.25 21:46 | modify | 1487 | 0.01 | 0.88250 | 0.00000 | 0.88708 | ||
| 4881 | 2016.05.25 23:48 | buy | 1488 | 0.02 | 0.87701 | 0.00000 | 0.00000 | ||
| 4882 | 2016.05.25 23:48 | modify | 1486 | 0.01 | 0.88793 | 0.00000 | 0.88294 | ||
| 4883 | 2016.05.25 23:48 | modify | 1487 | 0.01 | 0.88250 | 0.00000 | 0.88294 | ||
| 4884 | 2016.05.25 23:48 | modify | 1488 | 0.02 | 0.87701 | 0.00000 | 0.88294 | ||
| 4885 | 2016.05.26 04:56 | buy | 1489 | 0.02 | 0.87152 | 0.00000 | 0.00000 | ||
| 4886 | 2016.05.26 04:56 | modify | 1486 | 0.01 | 0.88793 | 0.00000 | 0.87892 | ||
| 4887 | 2016.05.26 04:56 | modify | 1487 | 0.01 | 0.88250 | 0.00000 | 0.87892 | ||
| 4888 | 2016.05.26 04:56 | modify | 1488 | 0.02 | 0.87701 | 0.00000 | 0.87892 | ||
| 4889 | 2016.05.26 04:56 | modify | 1489 | 0.02 | 0.87152 | 0.00000 | 0.87892 | ||
| 4890 | 2016.05.27 05:27 | sell | 1490 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 4891 | 2016.05.27 05:27 | modify | 1490 | 0.01 | 0.87680 | 0.00000 | 0.87490 | ||
| 4892 | 2016.05.27 10:40 | close | 1490 | 0.01 | 0.87604 | 0.00000 | 0.87490 | 0.54 | 10850.19 |
| 4893 | 2016.05.27 12:21 | close | 1489 | 0.02 | 0.87832 | 0.00000 | 0.87892 | 10.34 | 10860.53 |
| 4894 | 2016.05.27 12:21 | close | 1488 | 0.02 | 0.87832 | 0.00000 | 0.87892 | 1.81 | 10862.34 |
| 4895 | 2016.05.27 12:21 | close | 1487 | 0.01 | 0.87831 | 0.00000 | 0.87892 | -3.32 | 10859.01 |
| 4896 | 2016.05.27 12:21 | close | 1486 | 0.01 | 0.87831 | 0.00000 | 0.87892 | -7.51 | 10851.51 |
| 4897 | 2016.05.27 21:00 | buy | 1491 | 0.01 | 0.87299 | 0.00000 | 0.00000 | ||
| 4898 | 2016.05.27 21:00 | modify | 1491 | 0.01 | 0.87299 | 0.00000 | 0.87489 | ||
| 4899 | 2016.05.30 01:29 | close | 1491 | 0.01 | 0.87378 | 0.00000 | 0.87489 | 0.55 | 10852.06 |
| 4900 | 2016.05.31 12:00 | sell | 1492 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 4901 | 2016.05.31 12:00 | modify | 1492 | 0.01 | 0.87798 | 0.00000 | 0.87608 | ||
| 4902 | 2016.05.31 17:26 | sell | 1493 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 4903 | 2016.05.31 17:26 | modify | 1492 | 0.01 | 0.87798 | 0.00000 | 0.87876 | ||
| 4904 | 2016.05.31 17:26 | modify | 1493 | 0.01 | 0.88327 | 0.00000 | 0.87876 | ||
| 4905 | 2016.06.01 01:57 | sell | 1494 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
| 4906 | 2016.06.01 01:57 | modify | 1492 | 0.01 | 0.87798 | 0.00000 | 0.88282 | ||
| 4907 | 2016.06.01 01:57 | modify | 1493 | 0.01 | 0.88327 | 0.00000 | 0.88282 | ||
| 4908 | 2016.06.01 01:57 | modify | 1494 | 0.02 | 0.88867 | 0.00000 | 0.88282 | ||
| 4909 | 2016.06.02 17:06 | sell | 1495 | 0.02 | 0.89409 | 0.00000 | 0.00000 | ||
| 4910 | 2016.06.02 17:06 | modify | 1492 | 0.01 | 0.87798 | 0.00000 | 0.88680 | ||
| 4911 | 2016.06.02 17:06 | modify | 1493 | 0.01 | 0.88327 | 0.00000 | 0.88680 | ||
| 4912 | 2016.06.02 17:06 | modify | 1494 | 0.02 | 0.88867 | 0.00000 | 0.88680 | ||
| 4913 | 2016.06.02 17:06 | modify | 1495 | 0.02 | 0.89409 | 0.00000 | 0.88680 | ||
| 4914 | 2016.06.03 15:30 | sell | 1496 | 0.02 | 0.89959 | 0.00000 | 0.00000 | ||
| 4915 | 2016.06.03 15:30 | modify | 1492 | 0.01 | 0.87798 | 0.00000 | 0.88974 | ||
| 4916 | 2016.06.03 15:30 | modify | 1493 | 0.01 | 0.88327 | 0.00000 | 0.88974 | ||
| 4917 | 2016.06.03 15:30 | modify | 1494 | 0.02 | 0.88867 | 0.00000 | 0.88974 | ||
| 4918 | 2016.06.03 15:30 | modify | 1495 | 0.02 | 0.89409 | 0.00000 | 0.88974 | ||
| 4919 | 2016.06.03 15:30 | modify | 1496 | 0.02 | 0.89959 | 0.00000 | 0.88974 | ||
| 4920 | 2016.06.06 17:00 | buy | 1497 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 4921 | 2016.06.06 17:00 | modify | 1497 | 0.01 | 0.89390 | 0.00000 | 0.89580 | ||
| 4922 | 2016.06.06 19:09 | close | 1496 | 0.02 | 0.89034 | 0.00000 | 0.88974 | 14.08 | 10866.14 |
| 4923 | 2016.06.06 19:09 | close | 1495 | 0.02 | 0.89034 | 0.00000 | 0.88974 | 5.58 | 10871.72 |
| 4924 | 2016.06.06 19:09 | close | 1494 | 0.02 | 0.89033 | 0.00000 | 0.88974 | -2.92 | 10868.80 |
| 4925 | 2016.06.06 19:09 | close | 1493 | 0.01 | 0.89033 | 0.00000 | 0.88974 | -5.64 | 10863.15 |
| 4926 | 2016.06.06 19:09 | close | 1492 | 0.01 | 0.89033 | 0.00000 | 0.88974 | -9.71 | 10853.44 |
| 4927 | 2016.06.06 22:08 | buy | 1498 | 0.01 | 0.88819 | 0.00000 | 0.00000 | ||
| 4928 | 2016.06.06 22:08 | modify | 1497 | 0.01 | 0.89390 | 0.00000 | 0.89291 | ||
| 4929 | 2016.06.06 22:08 | modify | 1498 | 0.01 | 0.88819 | 0.00000 | 0.89291 | ||
| 4930 | 2016.06.07 17:25 | close | 1498 | 0.01 | 0.89179 | 0.00000 | 0.89291 | 2.71 | 10856.16 |
| 4931 | 2016.06.07 17:25 | close | 1497 | 0.01 | 0.89180 | 0.00000 | 0.89291 | -1.67 | 10854.49 |
| 4932 | 2016.06.07 19:00 | sell | 1499 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
| 4933 | 2016.06.07 19:00 | modify | 1499 | 0.01 | 0.89249 | 0.00000 | 0.89059 | ||
| 4934 | 2016.06.07 19:35 | close | 1499 | 0.01 | 0.89173 | 0.00000 | 0.89059 | 0.55 | 10855.04 |
| 4935 | 2016.06.07 19:35 | sell | 1500 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
| 4936 | 2016.06.07 19:35 | modify | 1500 | 0.01 | 0.89142 | 0.00000 | 0.88952 | ||
| 4937 | 2016.06.07 23:50 | close | 1500 | 0.01 | 0.89007 | 0.00000 | 0.88952 | 1.00 | 10856.04 |
| 4938 | 2016.06.08 03:00 | buy | 1501 | 0.01 | 0.88648 | 0.00000 | 0.00000 | ||
| 4939 | 2016.06.08 03:00 | modify | 1501 | 0.01 | 0.88648 | 0.00000 | 0.88838 | ||
| 4940 | 2016.06.08 03:22 | close | 1501 | 0.01 | 0.88727 | 0.00000 | 0.88838 | 0.57 | 10856.61 |
| 4941 | 2016.06.08 21:00 | sell | 1502 | 0.01 | 0.89228 | 0.00000 | 0.00000 | ||
| 4942 | 2016.06.08 21:00 | modify | 1502 | 0.01 | 0.89228 | 0.00000 | 0.89038 | ||
| 4943 | 2016.06.08 21:56 | close | 1502 | 0.01 | 0.89152 | 0.00000 | 0.89038 | 0.55 | 10857.16 |
| 4944 | 2016.06.09 04:01 | sell | 1503 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
| 4945 | 2016.06.09 04:01 | modify | 1503 | 0.01 | 0.90225 | 0.00000 | 0.90035 | ||
| 4946 | 2016.06.09 16:58 | sell | 1504 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 4947 | 2016.06.09 16:58 | modify | 1503 | 0.01 | 0.90225 | 0.00000 | 0.90355 | ||
| 4948 | 2016.06.09 16:58 | modify | 1504 | 0.01 | 0.90857 | 0.00000 | 0.90355 | ||
| 4949 | 2016.06.09 23:36 | close | 1504 | 0.01 | 0.90464 | 0.00000 | 0.90355 | 2.98 | 10860.14 |
| 4950 | 2016.06.09 23:36 | close | 1503 | 0.01 | 0.90464 | 0.00000 | 0.90355 | -1.88 | 10858.26 |
| 4951 | 2016.06.10 08:00 | buy | 1505 | 0.01 | 0.90313 | 0.00000 | 0.00000 | ||
| 4952 | 2016.06.10 08:00 | modify | 1505 | 0.01 | 0.90313 | 0.00000 | 0.90503 | ||
| 4953 | 2016.06.10 12:15 | close | 1505 | 0.01 | 0.90452 | 0.00000 | 0.90503 | 1.03 | 10859.29 |
| 4954 | 2016.06.10 16:50 | buy | 1506 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 4955 | 2016.06.10 16:50 | modify | 1506 | 0.01 | 0.90135 | 0.00000 | 0.90325 | ||
| 4956 | 2016.06.10 17:47 | close | 1506 | 0.01 | 0.90213 | 0.00000 | 0.90325 | 0.56 | 10859.85 |
| 4957 | 2016.06.10 18:20 | buy | 1507 | 0.01 | 0.90129 | 0.00000 | 0.00000 | ||
| 4958 | 2016.06.10 18:20 | modify | 1507 | 0.01 | 0.90129 | 0.00000 | 0.90319 | ||
| 4959 | 2016.06.13 00:01 | close | 1507 | 0.01 | 0.90208 | 0.00000 | 0.90319 | 0.55 | 10860.41 |
| 4960 | 2016.06.14 14:00 | buy | 1508 | 0.01 | 0.90002 | 0.00000 | 0.00000 | ||
| 4961 | 2016.06.14 14:00 | modify | 1508 | 0.01 | 0.90002 | 0.00000 | 0.90192 | ||
| 4962 | 2016.06.14 14:59 | close | 1508 | 0.01 | 0.90081 | 0.00000 | 0.90192 | 0.57 | 10860.98 |
| 4963 | 2016.06.14 15:38 | buy | 1509 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 4964 | 2016.06.14 15:38 | modify | 1509 | 0.01 | 0.90015 | 0.00000 | 0.90205 | ||
| 4965 | 2016.06.14 15:47 | close | 1509 | 0.01 | 0.90094 | 0.00000 | 0.90205 | 0.57 | 10861.55 |
| 4966 | 2016.06.14 18:02 | buy | 1510 | 0.01 | 0.89993 | 0.00000 | 0.00000 | ||
| 4967 | 2016.06.14 18:02 | modify | 1510 | 0.01 | 0.89993 | 0.00000 | 0.90183 | ||
| 4968 | 2016.06.15 06:12 | close | 1510 | 0.01 | 0.90072 | 0.00000 | 0.90183 | 0.55 | 10862.10 |
| 4969 | 2016.06.15 09:16 | sell | 1511 | 0.01 | 0.90298 | 0.00000 | 0.00000 | ||
| 4970 | 2016.06.15 09:16 | modify | 1511 | 0.01 | 0.90298 | 0.00000 | 0.90108 | ||
| 4971 | 2016.06.15 19:16 | sell | 1512 | 0.01 | 0.90898 | 0.00000 | 0.00000 | ||
| 4972 | 2016.06.15 19:16 | modify | 1511 | 0.01 | 0.90298 | 0.00000 | 0.90412 | ||
| 4973 | 2016.06.15 19:16 | modify | 1512 | 0.01 | 0.90898 | 0.00000 | 0.90412 | ||
| 4974 | 2016.06.16 05:54 | sell | 1513 | 0.02 | 0.91507 | 0.00000 | 0.00000 | ||
| 4975 | 2016.06.16 05:54 | modify | 1511 | 0.01 | 0.90298 | 0.00000 | 0.90870 | ||
| 4976 | 2016.06.16 05:54 | modify | 1512 | 0.01 | 0.90898 | 0.00000 | 0.90870 | ||
| 4977 | 2016.06.16 05:54 | modify | 1513 | 0.02 | 0.91507 | 0.00000 | 0.90870 | ||
| 4978 | 2016.06.16 17:59 | close | 1513 | 0.02 | 0.90978 | 0.00000 | 0.90870 | 8.05 | 10870.15 |
| 4979 | 2016.06.16 17:59 | close | 1512 | 0.01 | 0.90978 | 0.00000 | 0.90870 | -0.74 | 10869.42 |
| 4980 | 2016.06.16 17:59 | close | 1511 | 0.01 | 0.90977 | 0.00000 | 0.90870 | -5.35 | 10864.07 |
| 4981 | 2016.06.17 05:02 | buy | 1514 | 0.01 | 0.91084 | 0.00000 | 0.00000 | ||
| 4982 | 2016.06.17 05:02 | modify | 1514 | 0.01 | 0.91084 | 0.00000 | 0.91274 | ||
| 4983 | 2016.06.17 10:16 | close | 1514 | 0.01 | 0.91171 | 0.00000 | 0.91274 | 0.63 | 10864.70 |
| 4984 | 2016.06.17 17:00 | buy | 1515 | 0.01 | 0.90791 | 0.00000 | 0.00000 | ||
| 4985 | 2016.06.17 17:00 | modify | 1515 | 0.01 | 0.90791 | 0.00000 | 0.90981 | ||
| 4986 | 2016.06.17 18:03 | close | 1515 | 0.01 | 0.90867 | 0.00000 | 0.90981 | 0.54 | 10865.24 |
| 4987 | 2016.06.17 18:32 | buy | 1516 | 0.01 | 0.90873 | 0.00000 | 0.00000 | ||
| 4988 | 2016.06.17 18:32 | modify | 1516 | 0.01 | 0.90873 | 0.00000 | 0.91063 | ||
| 4989 | 2016.06.17 20:34 | close | 1516 | 0.01 | 0.90949 | 0.00000 | 0.91063 | 0.54 | 10865.78 |
| 4990 | 2016.06.20 08:00 | sell | 1517 | 0.01 | 0.91302 | 0.00000 | 0.00000 | ||
| 4991 | 2016.06.20 08:00 | modify | 1517 | 0.01 | 0.91302 | 0.00000 | 0.91112 | ||
| 4992 | 2016.06.20 12:58 | close | 1517 | 0.01 | 0.91223 | 0.00000 | 0.91112 | 0.57 | 10866.35 |
| 4993 | 2016.06.21 15:00 | sell | 1518 | 0.01 | 0.91289 | 0.00000 | 0.00000 | ||
| 4994 | 2016.06.21 15:00 | modify | 1518 | 0.01 | 0.91289 | 0.00000 | 0.91099 | ||
| 4995 | 2016.06.22 02:41 | close | 1518 | 0.01 | 0.91209 | 0.00000 | 0.91099 | 0.54 | 10866.89 |
| 4996 | 2016.06.22 18:00 | sell | 1519 | 0.01 | 0.91839 | 0.00000 | 0.00000 | ||
| 4997 | 2016.06.22 18:00 | modify | 1519 | 0.01 | 0.91839 | 0.00000 | 0.91649 | ||
| 4998 | 2016.06.23 19:27 | sell | 1520 | 0.01 | 0.92456 | 0.00000 | 0.00000 | ||
| 4999 | 2016.06.23 19:27 | modify | 1519 | 0.01 | 0.91839 | 0.00000 | 0.91961 | ||
| 5000 | 2016.06.23 19:27 | modify | 1520 | 0.01 | 0.92456 | 0.00000 | 0.91961 | ||
| 5001 | 2016.06.24 05:39 | close | 1520 | 0.01 | 0.92071 | 0.00000 | 0.91961 | 2.89 | 10869.78 |
| 5002 | 2016.06.24 05:39 | close | 1519 | 0.01 | 0.92072 | 0.00000 | 0.91961 | -1.95 | 10867.83 |
| 5003 | 2016.06.24 10:05 | buy | 1521 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 5004 | 2016.06.24 10:05 | modify | 1521 | 0.01 | 0.91487 | 0.00000 | 0.91677 | ||
| 5005 | 2016.06.24 10:06 | close | 1521 | 0.01 | 0.91567 | 0.00000 | 0.91677 | 0.57 | 10868.40 |
| 5006 | 2016.06.24 10:12 | buy | 1522 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 5007 | 2016.06.24 10:12 | modify | 1522 | 0.01 | 0.91468 | 0.00000 | 0.91658 | ||
| 5008 | 2016.06.24 10:19 | close | 1522 | 0.01 | 0.91552 | 0.00000 | 0.91658 | 0.61 | 10869.01 |
| 5009 | 2016.06.27 19:00 | buy | 1523 | 0.01 | 0.91820 | 0.00000 | 0.00000 | ||
| 5010 | 2016.06.27 19:00 | modify | 1523 | 0.01 | 0.91820 | 0.00000 | 0.92010 | ||
| 5011 | 2016.06.27 19:33 | close | 1523 | 0.01 | 0.91907 | 0.00000 | 0.92010 | 0.63 | 10869.64 |
| 5012 | 2016.06.27 19:33 | buy | 1524 | 0.01 | 0.91918 | 0.00000 | 0.00000 | ||
| 5013 | 2016.06.27 19:33 | modify | 1524 | 0.01 | 0.91918 | 0.00000 | 0.92108 | ||
| 5014 | 2016.06.28 09:50 | close | 1524 | 0.01 | 0.91995 | 0.00000 | 0.92108 | 0.53 | 10870.17 |
| 5015 | 2016.06.28 15:00 | sell | 1525 | 0.01 | 0.92078 | 0.00000 | 0.00000 | ||
| 5016 | 2016.06.28 15:00 | modify | 1525 | 0.01 | 0.92078 | 0.00000 | 0.91888 | ||
| 5017 | 2016.06.28 18:00 | close | 1525 | 0.01 | 0.92001 | 0.00000 | 0.91888 | 0.55 | 10870.72 |
| 5018 | 2016.06.29 02:14 | sell | 1526 | 0.01 | 0.92102 | 0.00000 | 0.00000 | ||
| 5019 | 2016.06.29 02:14 | modify | 1526 | 0.01 | 0.92102 | 0.00000 | 0.91912 | ||
| 5020 | 2016.06.29 04:09 | close | 1526 | 0.01 | 0.92027 | 0.00000 | 0.91912 | 0.54 | 10871.26 |
| 5021 | 2016.06.29 04:23 | sell | 1527 | 0.01 | 0.92132 | 0.00000 | 0.00000 | ||
| 5022 | 2016.06.29 04:23 | modify | 1527 | 0.01 | 0.92132 | 0.00000 | 0.91942 | ||
| 5023 | 2016.06.29 23:22 | close | 1527 | 0.01 | 0.92053 | 0.00000 | 0.91942 | 0.57 | 10871.83 |
| 5024 | 2016.06.30 04:41 | buy | 1528 | 0.01 | 0.91975 | 0.00000 | 0.00000 | ||
| 5025 | 2016.06.30 04:41 | modify | 1528 | 0.01 | 0.91975 | 0.00000 | 0.92165 | ||
| 5026 | 2016.06.30 11:25 | close | 1528 | 0.01 | 0.92051 | 0.00000 | 0.92165 | 0.54 | 10872.37 |
| 5027 | 2016.06.30 19:50 | sell | 1529 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
| 5028 | 2016.06.30 19:50 | modify | 1529 | 0.01 | 0.92435 | 0.00000 | 0.92245 | ||
| 5029 | 2016.06.30 20:42 | close | 1529 | 0.01 | 0.92357 | 0.00000 | 0.92245 | 0.56 | 10872.93 |
| 5030 | 2016.06.30 20:43 | sell | 1530 | 0.01 | 0.92343 | 0.00000 | 0.00000 | ||
| 5031 | 2016.06.30 20:43 | modify | 1530 | 0.01 | 0.92343 | 0.00000 | 0.92153 | ||
| 5032 | 2016.06.30 22:53 | close | 1530 | 0.01 | 0.92266 | 0.00000 | 0.92153 | 0.55 | 10873.48 |
| 5033 | 2016.07.01 03:11 | sell | 1531 | 0.01 | 0.92492 | 0.00000 | 0.00000 | ||
| 5034 | 2016.07.01 03:11 | modify | 1531 | 0.01 | 0.92492 | 0.00000 | 0.92302 | ||
| 5035 | 2016.07.01 04:38 | close | 1531 | 0.01 | 0.92416 | 0.00000 | 0.92302 | 0.54 | 10874.02 |
| 5036 | 2016.07.01 05:41 | sell | 1532 | 0.01 | 0.92531 | 0.00000 | 0.00000 | ||
| 5037 | 2016.07.01 05:41 | modify | 1532 | 0.01 | 0.92531 | 0.00000 | 0.92341 | ||
| 5038 | 2016.07.01 17:39 | close | 1532 | 0.01 | 0.92456 | 0.00000 | 0.92341 | 0.53 | 10874.55 |
| 5039 | 2016.07.04 23:00 | sell | 1533 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 5040 | 2016.07.04 23:00 | modify | 1533 | 0.01 | 0.92975 | 0.00000 | 0.92785 | ||
| 5041 | 2016.07.04 23:56 | close | 1533 | 0.01 | 0.92884 | 0.00000 | 0.92785 | 0.66 | 10875.21 |
| 5042 | 2016.07.06 03:14 | buy | 1534 | 0.01 | 0.92587 | 0.00000 | 0.00000 | ||
| 5043 | 2016.07.06 03:14 | modify | 1534 | 0.01 | 0.92587 | 0.00000 | 0.92777 | ||
| 5044 | 2016.07.06 15:03 | close | 1534 | 0.01 | 0.92664 | 0.00000 | 0.92777 | 0.55 | 10875.76 |
| 5045 | 2016.07.07 09:04 | sell | 1535 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 5046 | 2016.07.07 09:04 | modify | 1535 | 0.01 | 0.92951 | 0.00000 | 0.92761 | ||
| 5047 | 2016.07.07 19:08 | sell | 1536 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 5048 | 2016.07.07 19:08 | modify | 1535 | 0.01 | 0.92951 | 0.00000 | 0.93132 | ||
| 5049 | 2016.07.07 19:08 | modify | 1536 | 0.01 | 0.93686 | 0.00000 | 0.93132 | ||
| 5050 | 2016.07.08 04:15 | sell | 1537 | 0.02 | 0.94425 | 0.00000 | 0.00000 | ||
| 5051 | 2016.07.08 04:15 | modify | 1535 | 0.01 | 0.92951 | 0.00000 | 0.93689 | ||
| 5052 | 2016.07.08 04:15 | modify | 1536 | 0.01 | 0.93686 | 0.00000 | 0.93689 | ||
| 5053 | 2016.07.08 04:15 | modify | 1537 | 0.02 | 0.94425 | 0.00000 | 0.93689 | ||
| 5054 | 2016.07.08 17:23 | sell | 1538 | 0.02 | 0.95174 | 0.00000 | 0.00000 | ||
| 5055 | 2016.07.08 17:23 | modify | 1535 | 0.01 | 0.92951 | 0.00000 | 0.94206 | ||
| 5056 | 2016.07.08 17:23 | modify | 1536 | 0.01 | 0.93686 | 0.00000 | 0.94206 | ||
| 5057 | 2016.07.08 17:23 | modify | 1537 | 0.02 | 0.94425 | 0.00000 | 0.94206 | ||
| 5058 | 2016.07.08 17:23 | modify | 1538 | 0.02 | 0.95174 | 0.00000 | 0.94206 | ||
| 5059 | 2016.07.11 16:00 | buy | 1539 | 0.01 | 0.94617 | 0.00000 | 0.00000 | ||
| 5060 | 2016.07.11 16:00 | modify | 1539 | 0.01 | 0.94617 | 0.00000 | 0.94807 | ||
| 5061 | 2016.07.11 16:51 | t/p | 1539 | 0.01 | 0.94807 | 0.00000 | 0.94807 | 1.42 | 10877.18 |
| 5062 | 2016.07.13 10:00 | buy | 1540 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 5063 | 2016.07.13 10:00 | modify | 1540 | 0.01 | 0.94733 | 0.00000 | 0.94923 | ||
| 5064 | 2016.07.13 11:02 | close | 1540 | 0.01 | 0.94810 | 0.00000 | 0.94923 | 0.55 | 10877.73 |
| 5065 | 2016.07.13 21:52 | close | 1538 | 0.02 | 0.94265 | 0.00000 | 0.94206 | 13.73 | 10891.46 |
| 5066 | 2016.07.13 21:52 | close | 1537 | 0.02 | 0.94265 | 0.00000 | 0.94206 | 2.21 | 10893.67 |
| 5067 | 2016.07.13 21:52 | close | 1536 | 0.01 | 0.94264 | 0.00000 | 0.94206 | -4.60 | 10889.07 |
| 5068 | 2016.07.13 21:52 | close | 1535 | 0.01 | 0.94264 | 0.00000 | 0.94206 | -10.25 | 10878.81 |
| 5069 | 2016.07.13 22:10 | buy | 1541 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 5070 | 2016.07.13 22:10 | modify | 1541 | 0.01 | 0.94327 | 0.00000 | 0.94517 | ||
| 5071 | 2016.07.13 22:55 | close | 1541 | 0.01 | 0.94404 | 0.00000 | 0.94517 | 0.55 | 10879.36 |
| 5072 | 2016.07.13 22:55 | buy | 1542 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
| 5073 | 2016.07.13 22:55 | modify | 1542 | 0.01 | 0.94436 | 0.00000 | 0.94626 | ||
| 5074 | 2016.07.14 01:30 | close | 1542 | 0.01 | 0.94516 | 0.00000 | 0.94626 | 0.52 | 10879.89 |
| 5075 | 2016.07.14 02:27 | buy | 1543 | 0.01 | 0.94331 | 0.00000 | 0.00000 | ||
| 5076 | 2016.07.14 02:27 | modify | 1543 | 0.01 | 0.94331 | 0.00000 | 0.94521 | ||
| 5077 | 2016.07.14 06:15 | buy | 1544 | 0.01 | 0.93642 | 0.00000 | 0.00000 | ||
| 5078 | 2016.07.14 06:15 | modify | 1543 | 0.01 | 0.94331 | 0.00000 | 0.94173 | ||
| 5079 | 2016.07.14 06:15 | modify | 1544 | 0.01 | 0.93642 | 0.00000 | 0.94173 | ||
| 5080 | 2016.07.14 15:43 | buy | 1545 | 0.02 | 0.92967 | 0.00000 | 0.00000 | ||
| 5081 | 2016.07.14 15:43 | modify | 1543 | 0.01 | 0.94331 | 0.00000 | 0.93659 | ||
| 5082 | 2016.07.14 15:43 | modify | 1544 | 0.01 | 0.93642 | 0.00000 | 0.93659 | ||
| 5083 | 2016.07.14 15:43 | modify | 1545 | 0.02 | 0.92967 | 0.00000 | 0.93659 | ||
| 5084 | 2016.07.15 03:53 | buy | 1546 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
| 5085 | 2016.07.15 03:53 | modify | 1543 | 0.01 | 0.94331 | 0.00000 | 0.93184 | ||
| 5086 | 2016.07.15 03:53 | modify | 1544 | 0.01 | 0.93642 | 0.00000 | 0.93184 | ||
| 5087 | 2016.07.15 03:53 | modify | 1545 | 0.02 | 0.92967 | 0.00000 | 0.93184 | ||
| 5088 | 2016.07.15 03:53 | modify | 1546 | 0.02 | 0.92297 | 0.00000 | 0.93184 | ||
| 5089 | 2016.07.18 02:18 | buy | 1547 | 0.02 | 0.91611 | 0.00000 | 0.00000 | ||
| 5090 | 2016.07.18 02:18 | modify | 1543 | 0.01 | 0.94331 | 0.00000 | 0.92815 | ||
| 5091 | 2016.07.18 02:18 | modify | 1544 | 0.01 | 0.93642 | 0.00000 | 0.92815 | ||
| 5092 | 2016.07.18 02:18 | modify | 1545 | 0.02 | 0.92967 | 0.00000 | 0.92815 | ||
| 5093 | 2016.07.18 02:18 | modify | 1546 | 0.02 | 0.92297 | 0.00000 | 0.92815 | ||
| 5094 | 2016.07.18 02:18 | modify | 1547 | 0.02 | 0.91611 | 0.00000 | 0.92815 | ||
| 5095 | 2016.07.18 19:00 | sell | 1548 | 0.01 | 0.92381 | 0.00000 | 0.00000 | ||
| 5096 | 2016.07.18 19:00 | modify | 1548 | 0.01 | 0.92381 | 0.00000 | 0.92191 | ||
| 5097 | 2016.07.18 19:59 | t/p | 1548 | 0.01 | 0.92189 | 0.00000 | 0.92191 | 1.43 | 10881.32 |
| 5098 | 2016.07.20 06:12 | sell | 1549 | 0.01 | 0.91896 | 0.00000 | 0.00000 | ||
| 5099 | 2016.07.20 06:12 | modify | 1549 | 0.01 | 0.91896 | 0.00000 | 0.91706 | ||
| 5100 | 2016.07.20 13:44 | close | 1549 | 0.01 | 0.91821 | 0.00000 | 0.91706 | 0.53 | 10881.85 |
| 5101 | 2016.07.21 00:34 | buy | 1550 | 0.02 | 0.90933 | 0.00000 | 0.00000 | ||
| 5102 | 2016.07.21 00:34 | modify | 1543 | 0.01 | 0.94331 | 0.00000 | 0.92459 | ||
| 5103 | 2016.07.21 00:34 | modify | 1544 | 0.01 | 0.93642 | 0.00000 | 0.92459 | ||
| 5104 | 2016.07.21 00:34 | modify | 1545 | 0.02 | 0.92967 | 0.00000 | 0.92459 | ||
| 5105 | 2016.07.21 00:34 | modify | 1546 | 0.02 | 0.92297 | 0.00000 | 0.92459 | ||
| 5106 | 2016.07.21 00:34 | modify | 1547 | 0.02 | 0.91611 | 0.00000 | 0.92459 | ||
| 5107 | 2016.07.21 00:34 | modify | 1550 | 0.02 | 0.90933 | 0.00000 | 0.92459 | ||
| 5108 | 2016.07.21 23:00 | sell | 1551 | 0.01 | 0.91594 | 0.00000 | 0.00000 | ||
| 5109 | 2016.07.21 23:00 | modify | 1551 | 0.01 | 0.91594 | 0.00000 | 0.91404 | ||
| 5110 | 2016.07.21 23:13 | close | 1551 | 0.01 | 0.91512 | 0.00000 | 0.91404 | 0.59 | 10882.44 |
| 5111 | 2016.07.21 23:13 | sell | 1552 | 0.01 | 0.91484 | 0.00000 | 0.00000 | ||
| 5112 | 2016.07.21 23:13 | modify | 1552 | 0.01 | 0.91484 | 0.00000 | 0.91294 | ||
| 5113 | 2016.07.22 15:31 | close | 1552 | 0.01 | 0.91408 | 0.00000 | 0.91294 | 0.51 | 10882.95 |
| 5114 | 2016.07.22 21:00 | sell | 1553 | 0.01 | 0.92043 | 0.00000 | 0.00000 | ||
| 5115 | 2016.07.22 21:00 | modify | 1553 | 0.01 | 0.92043 | 0.00000 | 0.91853 | ||
| 5116 | 2016.07.22 22:33 | close | 1553 | 0.01 | 0.91966 | 0.00000 | 0.91853 | 0.55 | 10883.50 |
| 5117 | 2016.07.25 16:00 | sell | 1554 | 0.01 | 0.92220 | 0.00000 | 0.00000 | ||
| 5118 | 2016.07.25 16:00 | modify | 1554 | 0.01 | 0.92220 | 0.00000 | 0.92030 | ||
| 5119 | 2016.07.25 16:53 | close | 1554 | 0.01 | 0.92145 | 0.00000 | 0.92030 | 0.54 | 10884.04 |
| 5120 | 2016.07.25 16:53 | sell | 1555 | 0.01 | 0.92118 | 0.00000 | 0.00000 | ||
| 5121 | 2016.07.25 16:53 | modify | 1555 | 0.01 | 0.92118 | 0.00000 | 0.91928 | ||
| 5122 | 2016.07.25 19:38 | close | 1550 | 0.02 | 0.92399 | 0.00000 | 0.92459 | 22.40 | 10906.44 |
| 5123 | 2016.07.25 19:38 | close | 1547 | 0.02 | 0.92398 | 0.00000 | 0.92459 | 11.80 | 10918.24 |
| 5124 | 2016.07.25 19:38 | close | 1546 | 0.02 | 0.92399 | 0.00000 | 0.92459 | 1.24 | 10919.49 |
| 5125 | 2016.07.25 19:38 | close | 1545 | 0.02 | 0.92399 | 0.00000 | 0.92459 | -9.10 | 10910.39 |
| 5126 | 2016.07.25 19:38 | close | 1544 | 0.01 | 0.92398 | 0.00000 | 0.92459 | -9.74 | 10900.65 |
| 5127 | 2016.07.25 19:38 | close | 1543 | 0.01 | 0.92399 | 0.00000 | 0.92459 | -15.03 | 10885.62 |
| 5128 | 2016.07.26 07:18 | sell | 1556 | 0.01 | 0.92811 | 0.00000 | 0.00000 | ||
| 5129 | 2016.07.26 07:18 | modify | 1555 | 0.01 | 0.92118 | 0.00000 | 0.92278 | ||
| 5130 | 2016.07.26 07:18 | modify | 1556 | 0.01 | 0.92811 | 0.00000 | 0.92278 | ||
| 5131 | 2016.07.26 12:11 | sell | 1557 | 0.02 | 0.93512 | 0.00000 | 0.00000 | ||
| 5132 | 2016.07.26 12:11 | modify | 1555 | 0.01 | 0.92118 | 0.00000 | 0.92806 | ||
| 5133 | 2016.07.26 12:11 | modify | 1556 | 0.01 | 0.92811 | 0.00000 | 0.92806 | ||
| 5134 | 2016.07.26 12:11 | modify | 1557 | 0.02 | 0.93512 | 0.00000 | 0.92806 | ||
| 5135 | 2016.07.26 20:01 | close | 1557 | 0.02 | 0.92916 | 0.00000 | 0.92806 | 9.08 | 10894.70 |
| 5136 | 2016.07.26 20:01 | close | 1556 | 0.01 | 0.92915 | 0.00000 | 0.92806 | -0.84 | 10893.86 |
| 5137 | 2016.07.26 20:01 | close | 1555 | 0.01 | 0.92915 | 0.00000 | 0.92806 | -6.20 | 10887.66 |
| 5138 | 2016.07.27 07:01 | buy | 1558 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
| 5139 | 2016.07.27 07:01 | modify | 1558 | 0.01 | 0.92607 | 0.00000 | 0.92797 | ||
| 5140 | 2016.07.27 07:20 | close | 1558 | 0.01 | 0.92683 | 0.00000 | 0.92797 | 0.54 | 10888.20 |
| 5141 | 2016.07.27 22:00 | sell | 1559 | 0.01 | 0.93303 | 0.00000 | 0.00000 | ||
| 5142 | 2016.07.27 22:00 | modify | 1559 | 0.01 | 0.93303 | 0.00000 | 0.93113 | ||
| 5143 | 2016.07.27 22:01 | close | 1559 | 0.01 | 0.93223 | 0.00000 | 0.93113 | 0.57 | 10888.77 |
| 5144 | 2016.07.27 22:01 | sell | 1560 | 0.01 | 0.93208 | 0.00000 | 0.00000 | ||
| 5145 | 2016.07.27 22:01 | modify | 1560 | 0.01 | 0.93208 | 0.00000 | 0.93018 | ||
| 5146 | 2016.07.27 22:26 | close | 1560 | 0.01 | 0.93133 | 0.00000 | 0.93018 | 0.53 | 10889.30 |
| 5147 | 2016.07.27 22:30 | sell | 1561 | 0.01 | 0.93142 | 0.00000 | 0.00000 | ||
| 5148 | 2016.07.27 22:30 | modify | 1561 | 0.01 | 0.93142 | 0.00000 | 0.92952 | ||
| 5149 | 2016.07.27 22:45 | close | 1561 | 0.01 | 0.93067 | 0.00000 | 0.92952 | 0.54 | 10889.84 |
| 5150 | 2016.07.27 22:58 | sell | 1562 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
| 5151 | 2016.07.27 22:58 | modify | 1562 | 0.01 | 0.93141 | 0.00000 | 0.92951 | ||
| 5152 | 2016.07.28 01:56 | close | 1562 | 0.01 | 0.93064 | 0.00000 | 0.92951 | 0.46 | 10890.31 |
| 5153 | 2016.07.28 03:00 | sell | 1563 | 0.01 | 0.93251 | 0.00000 | 0.00000 | ||
| 5154 | 2016.07.28 03:00 | modify | 1563 | 0.01 | 0.93251 | 0.00000 | 0.93061 | ||
| 5155 | 2016.07.28 17:33 | close | 1563 | 0.01 | 0.93174 | 0.00000 | 0.93061 | 0.55 | 10890.86 |
| 5156 | 2016.07.29 12:00 | sell | 1564 | 0.01 | 0.93528 | 0.00000 | 0.00000 | ||
| 5157 | 2016.07.29 12:00 | modify | 1564 | 0.01 | 0.93528 | 0.00000 | 0.93338 | ||
| 5158 | 2016.07.29 20:38 | sell | 1565 | 0.01 | 0.94223 | 0.00000 | 0.00000 | ||
| 5159 | 2016.07.29 20:38 | modify | 1564 | 0.01 | 0.93528 | 0.00000 | 0.93689 | ||
| 5160 | 2016.07.29 20:38 | modify | 1565 | 0.01 | 0.94223 | 0.00000 | 0.93689 | ||
| 5161 | 2016.08.02 23:51 | sell | 1566 | 0.02 | 0.94907 | 0.00000 | 0.00000 | ||
| 5162 | 2016.08.02 23:51 | modify | 1564 | 0.01 | 0.93528 | 0.00000 | 0.94209 | ||
| 5163 | 2016.08.02 23:51 | modify | 1565 | 0.01 | 0.94223 | 0.00000 | 0.94209 | ||
| 5164 | 2016.08.02 23:51 | modify | 1566 | 0.02 | 0.94907 | 0.00000 | 0.94209 | ||
| 5165 | 2016.08.03 11:51 | close | 1566 | 0.02 | 0.94318 | 0.00000 | 0.94209 | 8.91 | 10899.77 |
| 5166 | 2016.08.03 11:51 | close | 1565 | 0.01 | 0.94318 | 0.00000 | 0.94209 | -0.86 | 10898.92 |
| 5167 | 2016.08.03 11:51 | close | 1564 | 0.01 | 0.94318 | 0.00000 | 0.94209 | -6.21 | 10892.71 |
| 5168 | 2016.08.03 12:00 | buy | 1567 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
| 5169 | 2016.08.03 12:00 | modify | 1567 | 0.01 | 0.94315 | 0.00000 | 0.94505 | ||
| 5170 | 2016.08.03 17:35 | buy | 1568 | 0.01 | 0.93637 | 0.00000 | 0.00000 | ||
| 5171 | 2016.08.03 17:35 | modify | 1567 | 0.01 | 0.94315 | 0.00000 | 0.94162 | ||
| 5172 | 2016.08.03 17:35 | modify | 1568 | 0.01 | 0.93637 | 0.00000 | 0.94162 | ||
| 5173 | 2016.08.04 14:03 | close | 1568 | 0.01 | 0.94050 | 0.00000 | 0.94162 | 3.09 | 10895.80 |
| 5174 | 2016.08.04 14:03 | close | 1567 | 0.01 | 0.94050 | 0.00000 | 0.94162 | -2.13 | 10893.68 |
| 5175 | 2016.08.04 23:34 | buy | 1569 | 0.01 | 0.93442 | 0.00000 | 0.00000 | ||
| 5176 | 2016.08.04 23:34 | modify | 1569 | 0.01 | 0.93442 | 0.00000 | 0.93632 | ||
| 5177 | 2016.08.05 03:44 | close | 1569 | 0.01 | 0.93518 | 0.00000 | 0.93632 | 0.53 | 10894.21 |
| 5178 | 2016.08.05 10:03 | sell | 1570 | 0.01 | 0.93816 | 0.00000 | 0.00000 | ||
| 5179 | 2016.08.05 10:03 | modify | 1570 | 0.01 | 0.93816 | 0.00000 | 0.93626 | ||
| 5180 | 2016.08.05 15:30 | close | 1570 | 0.01 | 0.93732 | 0.00000 | 0.93626 | 0.61 | 10894.82 |
| 5181 | 2016.08.05 15:31 | sell | 1571 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
| 5182 | 2016.08.05 15:31 | modify | 1571 | 0.01 | 0.93965 | 0.00000 | 0.93775 | ||
| 5183 | 2016.08.05 15:35 | close | 1571 | 0.01 | 0.93884 | 0.00000 | 0.93775 | 0.58 | 10895.40 |
| 5184 | 2016.08.05 15:35 | sell | 1572 | 0.01 | 0.93882 | 0.00000 | 0.00000 | ||
| 5185 | 2016.08.05 15:35 | modify | 1572 | 0.01 | 0.93882 | 0.00000 | 0.93692 | ||
| 5186 | 2016.08.08 02:03 | close | 1572 | 0.01 | 0.93802 | 0.00000 | 0.93692 | 0.54 | 10895.94 |
| 5187 | 2016.08.09 05:00 | sell | 1573 | 0.01 | 0.94112 | 0.00000 | 0.00000 | ||
| 5188 | 2016.08.09 05:00 | modify | 1573 | 0.01 | 0.94112 | 0.00000 | 0.93922 | ||
| 5189 | 2016.08.09 06:37 | close | 1573 | 0.01 | 0.94034 | 0.00000 | 0.93922 | 0.56 | 10896.50 |
| 5190 | 2016.08.10 16:00 | sell | 1574 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
| 5191 | 2016.08.10 16:00 | modify | 1574 | 0.01 | 0.94443 | 0.00000 | 0.94253 | ||
| 5192 | 2016.08.10 16:08 | close | 1574 | 0.01 | 0.94366 | 0.00000 | 0.94253 | 0.55 | 10897.05 |
| 5193 | 2016.08.10 16:08 | sell | 1575 | 0.01 | 0.94338 | 0.00000 | 0.00000 | ||
| 5194 | 2016.08.10 16:08 | modify | 1575 | 0.01 | 0.94338 | 0.00000 | 0.94148 | ||
| 5195 | 2016.08.10 16:22 | close | 1575 | 0.01 | 0.94262 | 0.00000 | 0.94148 | 0.54 | 10897.59 |
| 5196 | 2016.08.10 16:33 | sell | 1576 | 0.01 | 0.94325 | 0.00000 | 0.00000 | ||
| 5197 | 2016.08.10 16:33 | modify | 1576 | 0.01 | 0.94325 | 0.00000 | 0.94135 | ||
| 5198 | 2016.08.10 17:30 | close | 1576 | 0.01 | 0.94240 | 0.00000 | 0.94135 | 0.61 | 10898.20 |
| 5199 | 2016.08.10 17:42 | sell | 1577 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 5200 | 2016.08.10 17:42 | modify | 1577 | 0.01 | 0.94347 | 0.00000 | 0.94157 | ||
| 5201 | 2016.08.10 18:59 | close | 1577 | 0.01 | 0.94270 | 0.00000 | 0.94157 | 0.55 | 10898.75 |
| 5202 | 2016.08.11 05:00 | sell | 1578 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 5203 | 2016.08.11 05:00 | modify | 1578 | 0.01 | 0.95002 | 0.00000 | 0.94812 | ||
| 5204 | 2016.08.11 07:38 | close | 1578 | 0.01 | 0.94925 | 0.00000 | 0.94812 | 0.56 | 10899.31 |
| 5205 | 2016.08.11 19:00 | buy | 1579 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 5206 | 2016.08.11 19:00 | modify | 1579 | 0.01 | 0.94192 | 0.00000 | 0.94382 | ||
| 5207 | 2016.08.11 20:57 | buy | 1580 | 0.01 | 0.93558 | 0.00000 | 0.00000 | ||
| 5208 | 2016.08.11 20:57 | modify | 1579 | 0.01 | 0.94192 | 0.00000 | 0.94061 | ||
| 5209 | 2016.08.11 20:57 | modify | 1580 | 0.01 | 0.93558 | 0.00000 | 0.94061 | ||
| 5210 | 2016.08.16 10:00 | sell | 1581 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 5211 | 2016.08.16 10:00 | modify | 1581 | 0.01 | 0.93708 | 0.00000 | 0.93518 | ||
| 5212 | 2016.08.16 10:28 | close | 1581 | 0.01 | 0.93632 | 0.00000 | 0.93518 | 0.54 | 10899.85 |
| 5213 | 2016.08.16 10:28 | sell | 1582 | 0.01 | 0.93604 | 0.00000 | 0.00000 | ||
| 5214 | 2016.08.16 10:28 | modify | 1582 | 0.01 | 0.93604 | 0.00000 | 0.93414 | ||
| 5215 | 2016.08.16 13:24 | close | 1582 | 0.01 | 0.93527 | 0.00000 | 0.93414 | 0.55 | 10900.40 |
| 5216 | 2016.08.17 01:43 | sell | 1583 | 0.01 | 0.93687 | 0.00000 | 0.00000 | ||
| 5217 | 2016.08.17 01:43 | modify | 1583 | 0.01 | 0.93687 | 0.00000 | 0.93497 | ||
| 5218 | 2016.08.17 01:45 | close | 1580 | 0.01 | 0.94002 | 0.00000 | 0.94061 | 3.32 | 10903.72 |
| 5219 | 2016.08.17 01:45 | close | 1579 | 0.01 | 0.94002 | 0.00000 | 0.94061 | -1.56 | 10902.16 |
| 5220 | 2016.08.17 02:21 | close | 1583 | 0.01 | 0.93605 | 0.00000 | 0.93497 | 0.59 | 10902.75 |
| 5221 | 2016.08.17 02:58 | sell | 1584 | 0.01 | 0.93722 | 0.00000 | 0.00000 | ||
| 5222 | 2016.08.17 02:58 | modify | 1584 | 0.01 | 0.93722 | 0.00000 | 0.93532 | ||
| 5223 | 2016.08.17 03:29 | close | 1584 | 0.01 | 0.93647 | 0.00000 | 0.93532 | 0.53 | 10903.28 |
| 5224 | 2016.08.17 03:57 | sell | 1585 | 0.01 | 0.93742 | 0.00000 | 0.00000 | ||
| 5225 | 2016.08.17 03:57 | modify | 1585 | 0.01 | 0.93742 | 0.00000 | 0.93552 | ||
| 5226 | 2016.08.17 04:58 | close | 1585 | 0.01 | 0.93666 | 0.00000 | 0.93552 | 0.55 | 10903.83 |
| 5227 | 2016.08.17 15:00 | buy | 1586 | 0.01 | 0.93233 | 0.00000 | 0.00000 | ||
| 5228 | 2016.08.17 15:00 | modify | 1586 | 0.01 | 0.93233 | 0.00000 | 0.93423 | ||
| 5229 | 2016.08.18 01:59 | close | 1586 | 0.01 | 0.93313 | 0.00000 | 0.93423 | 0.53 | 10904.36 |
| 5230 | 2016.08.18 05:00 | sell | 1587 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
| 5231 | 2016.08.18 05:00 | modify | 1587 | 0.01 | 0.93623 | 0.00000 | 0.93433 | ||
| 5232 | 2016.08.18 05:08 | close | 1587 | 0.01 | 0.93542 | 0.00000 | 0.93433 | 0.58 | 10904.94 |
| 5233 | 2016.08.18 05:08 | sell | 1588 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
| 5234 | 2016.08.18 05:08 | modify | 1588 | 0.01 | 0.93520 | 0.00000 | 0.93330 | ||
| 5235 | 2016.08.18 05:47 | close | 1588 | 0.01 | 0.93442 | 0.00000 | 0.93330 | 0.56 | 10905.50 |
| 5236 | 2016.08.18 05:52 | sell | 1589 | 0.01 | 0.93459 | 0.00000 | 0.00000 | ||
| 5237 | 2016.08.18 05:52 | modify | 1589 | 0.01 | 0.93459 | 0.00000 | 0.93269 | ||
| 5238 | 2016.08.18 10:25 | close | 1589 | 0.01 | 0.93383 | 0.00000 | 0.93269 | 0.54 | 10906.04 |
| 5239 | 2016.08.18 18:03 | buy | 1590 | 0.01 | 0.93018 | 0.00000 | 0.00000 | ||
| 5240 | 2016.08.18 18:03 | modify | 1590 | 0.01 | 0.93018 | 0.00000 | 0.93208 | ||
| 5241 | 2016.08.18 18:35 | close | 1590 | 0.01 | 0.93098 | 0.00000 | 0.93208 | 0.58 | 10906.62 |
| 5242 | 2016.08.19 03:02 | buy | 1591 | 0.01 | 0.93001 | 0.00000 | 0.00000 | ||
| 5243 | 2016.08.19 03:02 | modify | 1591 | 0.01 | 0.93001 | 0.00000 | 0.93191 | ||
| 5244 | 2016.08.19 04:11 | close | 1591 | 0.01 | 0.93078 | 0.00000 | 0.93191 | 0.55 | 10907.17 |
| 5245 | 2016.08.19 04:36 | buy | 1592 | 0.01 | 0.92979 | 0.00000 | 0.00000 | ||
| 5246 | 2016.08.19 04:36 | modify | 1592 | 0.01 | 0.92979 | 0.00000 | 0.93169 | ||
| 5247 | 2016.08.19 07:47 | close | 1592 | 0.01 | 0.93055 | 0.00000 | 0.93169 | 0.54 | 10907.71 |
| 5248 | 2016.08.19 16:00 | sell | 1593 | 0.01 | 0.93413 | 0.00000 | 0.00000 | ||
| 5249 | 2016.08.19 16:00 | modify | 1593 | 0.01 | 0.93413 | 0.00000 | 0.93223 | ||
| 5250 | 2016.08.19 16:09 | close | 1593 | 0.01 | 0.93333 | 0.00000 | 0.93223 | 0.58 | 10908.29 |
| 5251 | 2016.08.19 16:09 | sell | 1594 | 0.01 | 0.93312 | 0.00000 | 0.00000 | ||
| 5252 | 2016.08.19 16:09 | modify | 1594 | 0.01 | 0.93312 | 0.00000 | 0.93122 | ||
| 5253 | 2016.08.19 16:24 | close | 1594 | 0.01 | 0.93237 | 0.00000 | 0.93122 | 0.54 | 10908.83 |
| 5254 | 2016.08.19 16:30 | sell | 1595 | 0.01 | 0.93262 | 0.00000 | 0.00000 | ||
| 5255 | 2016.08.19 16:30 | modify | 1595 | 0.01 | 0.93262 | 0.00000 | 0.93072 | ||
| 5256 | 2016.08.22 07:50 | close | 1595 | 0.01 | 0.93177 | 0.00000 | 0.93072 | 0.59 | 10909.43 |
| 5257 | 2016.08.22 14:00 | sell | 1596 | 0.01 | 0.93641 | 0.00000 | 0.00000 | ||
| 5258 | 2016.08.22 14:00 | modify | 1596 | 0.01 | 0.93641 | 0.00000 | 0.93451 | ||
| 5259 | 2016.08.22 18:16 | sell | 1597 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 5260 | 2016.08.22 18:16 | modify | 1596 | 0.01 | 0.93641 | 0.00000 | 0.93760 | ||
| 5261 | 2016.08.22 18:16 | modify | 1597 | 0.01 | 0.94251 | 0.00000 | 0.93760 | ||
| 5262 | 2016.08.23 23:00 | buy | 1598 | 0.01 | 0.94193 | 0.00000 | 0.00000 | ||
| 5263 | 2016.08.23 23:00 | modify | 1598 | 0.01 | 0.94193 | 0.00000 | 0.94383 | ||
| 5264 | 2016.08.24 10:33 | close | 1598 | 0.01 | 0.94274 | 0.00000 | 0.94383 | 0.57 | 10910.00 |
| 5265 | 2016.08.26 23:19 | buy | 1599 | 0.01 | 0.94063 | 0.00000 | 0.00000 | ||
| 5266 | 2016.08.26 23:19 | modify | 1599 | 0.01 | 0.94063 | 0.00000 | 0.94253 | ||
| 5267 | 2016.08.29 08:08 | close | 1599 | 0.01 | 0.94142 | 0.00000 | 0.94253 | 0.55 | 10910.56 |
| 5268 | 2016.08.31 03:31 | sell | 1600 | 0.02 | 0.94827 | 0.00000 | 0.00000 | ||
| 5269 | 2016.08.31 03:31 | modify | 1596 | 0.01 | 0.93641 | 0.00000 | 0.94204 | ||
| 5270 | 2016.08.31 03:31 | modify | 1597 | 0.01 | 0.94251 | 0.00000 | 0.94204 | ||
| 5271 | 2016.08.31 03:31 | modify | 1600 | 0.02 | 0.94827 | 0.00000 | 0.94204 | ||
| 5272 | 2016.09.01 17:22 | sell | 1601 | 0.02 | 0.95382 | 0.00000 | 0.00000 | ||
| 5273 | 2016.09.01 17:22 | modify | 1596 | 0.01 | 0.93641 | 0.00000 | 0.94618 | ||
| 5274 | 2016.09.01 17:22 | modify | 1597 | 0.01 | 0.94251 | 0.00000 | 0.94618 | ||
| 5275 | 2016.09.01 17:22 | modify | 1600 | 0.02 | 0.94827 | 0.00000 | 0.94618 | ||
| 5276 | 2016.09.01 17:22 | modify | 1601 | 0.02 | 0.95382 | 0.00000 | 0.94618 | ||
| 5277 | 2016.09.02 19:02 | close | 1601 | 0.02 | 0.94678 | 0.00000 | 0.94618 | 10.68 | 10921.24 |
| 5278 | 2016.09.02 19:02 | close | 1600 | 0.02 | 0.94678 | 0.00000 | 0.94618 | 1.98 | 10923.22 |
| 5279 | 2016.09.02 19:02 | close | 1597 | 0.01 | 0.94677 | 0.00000 | 0.94618 | -3.69 | 10919.53 |
| 5280 | 2016.09.02 19:02 | close | 1596 | 0.01 | 0.94678 | 0.00000 | 0.94618 | -8.38 | 10911.15 |
| 5281 | 2016.09.02 22:13 | buy | 1602 | 0.01 | 0.94787 | 0.00000 | 0.00000 | ||
| 5282 | 2016.09.02 22:13 | modify | 1602 | 0.01 | 0.94787 | 0.00000 | 0.94977 | ||
| 5283 | 2016.09.05 04:42 | close | 1602 | 0.01 | 0.94863 | 0.00000 | 0.94977 | 0.53 | 10911.68 |
| 5284 | 2016.09.05 15:55 | buy | 1603 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 5285 | 2016.09.05 15:55 | modify | 1603 | 0.01 | 0.94585 | 0.00000 | 0.94775 | ||
| 5286 | 2016.09.06 08:53 | close | 1603 | 0.01 | 0.94662 | 0.00000 | 0.94775 | 0.53 | 10912.22 |
| 5287 | 2016.09.06 18:00 | sell | 1604 | 0.01 | 0.95096 | 0.00000 | 0.00000 | ||
| 5288 | 2016.09.06 18:00 | modify | 1604 | 0.01 | 0.95096 | 0.00000 | 0.94906 | ||
| 5289 | 2016.09.07 10:28 | sell | 1605 | 0.01 | 0.95628 | 0.00000 | 0.00000 | ||
| 5290 | 2016.09.07 10:28 | modify | 1604 | 0.01 | 0.95096 | 0.00000 | 0.95176 | ||
| 5291 | 2016.09.07 10:28 | modify | 1605 | 0.01 | 0.95628 | 0.00000 | 0.95176 | ||
| 5292 | 2016.09.07 17:00 | sell | 1606 | 0.02 | 0.96170 | 0.00000 | 0.00000 | ||
| 5293 | 2016.09.07 17:00 | modify | 1604 | 0.01 | 0.95096 | 0.00000 | 0.95584 | ||
| 5294 | 2016.09.07 17:00 | modify | 1605 | 0.01 | 0.95628 | 0.00000 | 0.95584 | ||
| 5295 | 2016.09.07 17:00 | modify | 1606 | 0.02 | 0.96170 | 0.00000 | 0.95584 | ||
| 5296 | 2016.09.08 18:11 | close | 1606 | 0.02 | 0.95692 | 0.00000 | 0.95584 | 7.10 | 10919.32 |
| 5297 | 2016.09.08 18:11 | close | 1605 | 0.01 | 0.95692 | 0.00000 | 0.95584 | -0.62 | 10918.70 |
| 5298 | 2016.09.08 18:11 | close | 1604 | 0.01 | 0.95691 | 0.00000 | 0.95584 | -4.73 | 10913.97 |
| 5299 | 2016.09.08 22:00 | buy | 1607 | 0.01 | 0.95486 | 0.00000 | 0.00000 | ||
| 5300 | 2016.09.08 22:00 | modify | 1607 | 0.01 | 0.95486 | 0.00000 | 0.95676 | ||
| 5301 | 2016.09.08 23:35 | close | 1607 | 0.01 | 0.95561 | 0.00000 | 0.95676 | 0.54 | 10914.51 |
| 5302 | 2016.09.09 10:52 | buy | 1608 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 5303 | 2016.09.09 10:52 | modify | 1608 | 0.01 | 0.95431 | 0.00000 | 0.95621 | ||
| 5304 | 2016.09.09 12:35 | close | 1608 | 0.01 | 0.95507 | 0.00000 | 0.95621 | 0.54 | 10915.05 |
| 5305 | 2016.09.13 21:00 | buy | 1609 | 0.01 | 0.95611 | 0.00000 | 0.00000 | ||
| 5306 | 2016.09.13 21:00 | modify | 1609 | 0.01 | 0.95611 | 0.00000 | 0.95801 | ||
| 5307 | 2016.09.14 09:41 | close | 1609 | 0.01 | 0.95689 | 0.00000 | 0.95801 | 0.54 | 10915.59 |
| 5308 | 2016.09.14 15:00 | sell | 1610 | 0.01 | 0.95924 | 0.00000 | 0.00000 | ||
| 5309 | 2016.09.14 15:00 | modify | 1610 | 0.01 | 0.95924 | 0.00000 | 0.95734 | ||
| 5310 | 2016.09.14 15:13 | close | 1610 | 0.01 | 0.95848 | 0.00000 | 0.95734 | 0.55 | 10916.14 |
| 5311 | 2016.09.14 15:13 | sell | 1611 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
| 5312 | 2016.09.14 15:13 | modify | 1611 | 0.01 | 0.95822 | 0.00000 | 0.95632 | ||
| 5313 | 2016.09.16 01:46 | sell | 1612 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 5314 | 2016.09.16 01:46 | modify | 1611 | 0.01 | 0.95822 | 0.00000 | 0.95910 | ||
| 5315 | 2016.09.16 01:46 | modify | 1612 | 0.01 | 0.96371 | 0.00000 | 0.95910 | ||
| 5316 | 2016.09.16 17:55 | close | 1612 | 0.01 | 0.96019 | 0.00000 | 0.95910 | 2.66 | 10918.80 |
| 5317 | 2016.09.16 17:55 | close | 1611 | 0.01 | 0.96020 | 0.00000 | 0.95910 | -1.67 | 10917.13 |
| 5318 | 2016.09.16 22:00 | buy | 1613 | 0.01 | 0.95911 | 0.00000 | 0.00000 | ||
| 5319 | 2016.09.16 22:00 | modify | 1613 | 0.01 | 0.95911 | 0.00000 | 0.96101 | ||
| 5320 | 2016.09.16 22:44 | close | 1613 | 0.01 | 0.95987 | 0.00000 | 0.96101 | 0.55 | 10917.68 |
| 5321 | 2016.09.19 18:00 | sell | 1614 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
| 5322 | 2016.09.19 18:00 | modify | 1614 | 0.01 | 0.96508 | 0.00000 | 0.96318 | ||
| 5323 | 2016.09.19 18:27 | close | 1614 | 0.01 | 0.96431 | 0.00000 | 0.96318 | 0.56 | 10918.24 |
| 5324 | 2016.09.19 18:27 | sell | 1615 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
| 5325 | 2016.09.19 18:27 | modify | 1615 | 0.01 | 0.96405 | 0.00000 | 0.96215 | ||
| 5326 | 2016.09.19 23:23 | close | 1615 | 0.01 | 0.96330 | 0.00000 | 0.96215 | 0.53 | 10918.77 |
| 5327 | 2016.09.20 05:00 | sell | 1616 | 0.01 | 0.96497 | 0.00000 | 0.00000 | ||
| 5328 | 2016.09.20 05:00 | modify | 1616 | 0.01 | 0.96497 | 0.00000 | 0.96307 | ||
| 5329 | 2016.09.20 10:41 | sell | 1617 | 0.01 | 0.97048 | 0.00000 | 0.00000 | ||
| 5330 | 2016.09.20 10:41 | modify | 1616 | 0.01 | 0.96497 | 0.00000 | 0.96586 | ||
| 5331 | 2016.09.20 10:41 | modify | 1617 | 0.01 | 0.97048 | 0.00000 | 0.96586 | ||
| 5332 | 2016.09.20 17:51 | close | 1617 | 0.01 | 0.96696 | 0.00000 | 0.96586 | 2.67 | 10921.44 |
| 5333 | 2016.09.20 17:51 | close | 1616 | 0.01 | 0.96696 | 0.00000 | 0.96586 | -1.57 | 10919.87 |
| 5334 | 2016.09.21 03:02 | buy | 1618 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
| 5335 | 2016.09.21 03:02 | modify | 1618 | 0.01 | 0.96458 | 0.00000 | 0.96648 | ||
| 5336 | 2016.09.21 14:40 | close | 1618 | 0.01 | 0.96534 | 0.00000 | 0.96648 | 0.54 | 10920.41 |
| 5337 | 2016.09.22 03:00 | buy | 1619 | 0.01 | 0.96093 | 0.00000 | 0.00000 | ||
| 5338 | 2016.09.22 03:00 | modify | 1619 | 0.01 | 0.96093 | 0.00000 | 0.96283 | ||
| 5339 | 2016.09.22 03:13 | close | 1619 | 0.01 | 0.96170 | 0.00000 | 0.96283 | 0.55 | 10920.96 |
| 5340 | 2016.09.22 05:00 | buy | 1620 | 0.01 | 0.95980 | 0.00000 | 0.00000 | ||
| 5341 | 2016.09.22 05:00 | modify | 1620 | 0.01 | 0.95980 | 0.00000 | 0.96170 | ||
| 5342 | 2016.09.22 13:38 | buy | 1621 | 0.01 | 0.95411 | 0.00000 | 0.00000 | ||
| 5343 | 2016.09.22 13:38 | modify | 1620 | 0.01 | 0.95980 | 0.00000 | 0.95882 | ||
| 5344 | 2016.09.22 13:38 | modify | 1621 | 0.01 | 0.95411 | 0.00000 | 0.95882 | ||
| 5345 | 2016.09.23 10:43 | buy | 1622 | 0.02 | 0.94842 | 0.00000 | 0.00000 | ||
| 5346 | 2016.09.23 10:43 | modify | 1620 | 0.01 | 0.95980 | 0.00000 | 0.95451 | ||
| 5347 | 2016.09.23 10:43 | modify | 1621 | 0.01 | 0.95411 | 0.00000 | 0.95451 | ||
| 5348 | 2016.09.23 10:43 | modify | 1622 | 0.02 | 0.94842 | 0.00000 | 0.95451 | ||
| 5349 | 2016.09.23 15:47 | close | 1622 | 0.02 | 0.95342 | 0.00000 | 0.95451 | 7.61 | 10928.57 |
| 5350 | 2016.09.23 15:47 | close | 1621 | 0.01 | 0.95342 | 0.00000 | 0.95451 | -0.59 | 10927.98 |
| 5351 | 2016.09.23 15:47 | close | 1620 | 0.01 | 0.95341 | 0.00000 | 0.95451 | -4.97 | 10923.02 |
| 5352 | 2016.09.26 10:00 | sell | 1623 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
| 5353 | 2016.09.26 10:00 | modify | 1623 | 0.01 | 0.95417 | 0.00000 | 0.95227 | ||
| 5354 | 2016.09.26 10:50 | close | 1623 | 0.01 | 0.95341 | 0.00000 | 0.95227 | 0.55 | 10923.57 |
| 5355 | 2016.09.26 15:00 | sell | 1624 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
| 5356 | 2016.09.26 15:00 | modify | 1624 | 0.01 | 0.95627 | 0.00000 | 0.95437 | ||
| 5357 | 2016.09.26 15:30 | close | 1624 | 0.01 | 0.95551 | 0.00000 | 0.95437 | 0.54 | 10924.11 |
| 5358 | 2016.09.26 15:30 | sell | 1625 | 0.01 | 0.95526 | 0.00000 | 0.00000 | ||
| 5359 | 2016.09.26 15:30 | modify | 1625 | 0.01 | 0.95526 | 0.00000 | 0.95336 | ||
| 5360 | 2016.09.26 18:38 | sell | 1626 | 0.01 | 0.96117 | 0.00000 | 0.00000 | ||
| 5361 | 2016.09.26 18:38 | modify | 1625 | 0.01 | 0.95526 | 0.00000 | 0.95635 | ||
| 5362 | 2016.09.26 18:38 | modify | 1626 | 0.01 | 0.96117 | 0.00000 | 0.95635 | ||
| 5363 | 2016.09.27 11:33 | sell | 1627 | 0.02 | 0.96710 | 0.00000 | 0.00000 | ||
| 5364 | 2016.09.27 11:33 | modify | 1625 | 0.01 | 0.95526 | 0.00000 | 0.96083 | ||
| 5365 | 2016.09.27 11:33 | modify | 1626 | 0.01 | 0.96117 | 0.00000 | 0.96083 | ||
| 5366 | 2016.09.27 11:33 | modify | 1627 | 0.02 | 0.96710 | 0.00000 | 0.96083 | ||
| 5367 | 2016.09.28 03:31 | close | 1627 | 0.02 | 0.96192 | 0.00000 | 0.96083 | 7.82 | 10931.93 |
| 5368 | 2016.09.28 03:31 | close | 1626 | 0.01 | 0.96193 | 0.00000 | 0.96083 | -0.69 | 10931.24 |
| 5369 | 2016.09.28 03:31 | close | 1625 | 0.01 | 0.96193 | 0.00000 | 0.96083 | -5.23 | 10926.02 |
| 5370 | 2016.09.28 08:00 | buy | 1628 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 5371 | 2016.09.28 08:00 | modify | 1628 | 0.01 | 0.96173 | 0.00000 | 0.96363 | ||
| 5372 | 2016.09.28 21:17 | buy | 1629 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 5373 | 2016.09.28 21:17 | modify | 1628 | 0.01 | 0.96173 | 0.00000 | 0.96059 | ||
| 5374 | 2016.09.28 21:17 | modify | 1629 | 0.01 | 0.95572 | 0.00000 | 0.96059 | ||
| 5375 | 2016.09.29 14:20 | buy | 1630 | 0.02 | 0.94973 | 0.00000 | 0.00000 | ||
| 5376 | 2016.09.29 14:20 | modify | 1628 | 0.01 | 0.96173 | 0.00000 | 0.95605 | ||
| 5377 | 2016.09.29 14:20 | modify | 1629 | 0.01 | 0.95572 | 0.00000 | 0.95605 | ||
| 5378 | 2016.09.29 14:20 | modify | 1630 | 0.02 | 0.94973 | 0.00000 | 0.95605 | ||
| 5379 | 2016.09.29 19:45 | close | 1630 | 0.02 | 0.95495 | 0.00000 | 0.95605 | 7.95 | 10933.97 |
| 5380 | 2016.09.29 19:45 | close | 1629 | 0.01 | 0.95495 | 0.00000 | 0.95605 | -0.69 | 10933.28 |
| 5381 | 2016.09.29 19:45 | close | 1628 | 0.01 | 0.95495 | 0.00000 | 0.95605 | -5.31 | 10927.97 |
| 5382 | 2016.09.30 06:33 | sell | 1631 | 0.01 | 0.95493 | 0.00000 | 0.00000 | ||
| 5383 | 2016.09.30 06:33 | modify | 1631 | 0.01 | 0.95493 | 0.00000 | 0.95303 | ||
| 5384 | 2016.09.30 15:32 | close | 1631 | 0.01 | 0.95414 | 0.00000 | 0.95303 | 0.57 | 10928.54 |
| 5385 | 2016.10.03 09:00 | buy | 1632 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 5386 | 2016.10.03 09:00 | modify | 1632 | 0.01 | 0.95207 | 0.00000 | 0.95397 | ||
| 5387 | 2016.10.03 09:24 | close | 1632 | 0.01 | 0.95287 | 0.00000 | 0.95397 | 0.57 | 10929.11 |
| 5388 | 2016.10.03 09:35 | buy | 1633 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 5389 | 2016.10.03 09:35 | modify | 1633 | 0.01 | 0.95260 | 0.00000 | 0.95450 | ||
| 5390 | 2016.10.03 09:49 | close | 1633 | 0.01 | 0.95337 | 0.00000 | 0.95450 | 0.55 | 10929.66 |
| 5391 | 2016.10.03 14:02 | buy | 1634 | 0.01 | 0.95217 | 0.00000 | 0.00000 | ||
| 5392 | 2016.10.03 14:02 | modify | 1634 | 0.01 | 0.95217 | 0.00000 | 0.95407 | ||
| 5393 | 2016.10.03 16:47 | close | 1634 | 0.01 | 0.95293 | 0.00000 | 0.95407 | 0.54 | 10930.20 |
| 5394 | 2016.10.04 03:00 | sell | 1635 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 5395 | 2016.10.04 03:00 | modify | 1635 | 0.01 | 0.95672 | 0.00000 | 0.95482 | ||
| 5396 | 2016.10.04 03:19 | close | 1635 | 0.01 | 0.95594 | 0.00000 | 0.95482 | 0.56 | 10930.76 |
| 5397 | 2016.10.04 03:19 | sell | 1636 | 0.01 | 0.95570 | 0.00000 | 0.00000 | ||
| 5398 | 2016.10.04 03:19 | modify | 1636 | 0.01 | 0.95570 | 0.00000 | 0.95380 | ||
| 5399 | 2016.10.04 17:03 | close | 1636 | 0.01 | 0.95486 | 0.00000 | 0.95380 | 0.60 | 10931.36 |
| 5400 | 2016.10.04 20:02 | buy | 1637 | 0.01 | 0.95256 | 0.00000 | 0.00000 | ||
| 5401 | 2016.10.04 20:02 | modify | 1637 | 0.01 | 0.95256 | 0.00000 | 0.95446 | ||
| 5402 | 2016.10.05 05:27 | buy | 1638 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
| 5403 | 2016.10.05 05:27 | modify | 1637 | 0.01 | 0.95256 | 0.00000 | 0.95139 | ||
| 5404 | 2016.10.05 05:27 | modify | 1638 | 0.01 | 0.94649 | 0.00000 | 0.95139 | ||
| 5405 | 2016.10.05 15:24 | close | 1638 | 0.01 | 0.95028 | 0.00000 | 0.95139 | 2.87 | 10934.23 |
| 5406 | 2016.10.05 15:24 | close | 1637 | 0.01 | 0.95028 | 0.00000 | 0.95139 | -1.82 | 10932.42 |
| 5407 | 2016.10.05 17:03 | buy | 1639 | 0.01 | 0.94591 | 0.00000 | 0.00000 | ||
| 5408 | 2016.10.05 17:03 | modify | 1639 | 0.01 | 0.94591 | 0.00000 | 0.94781 | ||
| 5409 | 2016.10.05 17:30 | close | 1639 | 0.01 | 0.94666 | 0.00000 | 0.94781 | 0.54 | 10932.96 |
| 5410 | 2016.10.05 17:39 | buy | 1640 | 0.01 | 0.94590 | 0.00000 | 0.00000 | ||
| 5411 | 2016.10.05 17:39 | modify | 1640 | 0.01 | 0.94590 | 0.00000 | 0.94780 | ||
| 5412 | 2016.10.05 18:15 | close | 1640 | 0.01 | 0.94667 | 0.00000 | 0.94780 | 0.55 | 10933.51 |
| 5413 | 2016.10.05 18:53 | buy | 1641 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 5414 | 2016.10.05 18:53 | modify | 1641 | 0.01 | 0.94549 | 0.00000 | 0.94739 | ||
| 5415 | 2016.10.06 18:44 | close | 1641 | 0.01 | 0.94624 | 0.00000 | 0.94739 | 0.48 | 10933.99 |
| 5416 | 2016.10.07 16:00 | sell | 1642 | 0.01 | 0.94787 | 0.00000 | 0.00000 | ||
| 5417 | 2016.10.07 16:00 | modify | 1642 | 0.01 | 0.94787 | 0.00000 | 0.94597 | ||
| 5418 | 2016.10.07 17:45 | close | 1642 | 0.01 | 0.94710 | 0.00000 | 0.94597 | 0.55 | 10934.54 |
| 5419 | 2016.10.07 21:08 | sell | 1643 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
| 5420 | 2016.10.07 21:08 | modify | 1643 | 0.01 | 0.94867 | 0.00000 | 0.94677 | ||
| 5421 | 2016.10.10 07:06 | close | 1643 | 0.01 | 0.94788 | 0.00000 | 0.94677 | 0.54 | 10935.08 |
| 5422 | 2016.10.10 14:00 | buy | 1644 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 5423 | 2016.10.10 14:00 | modify | 1644 | 0.01 | 0.94636 | 0.00000 | 0.94826 | ||
| 5424 | 2016.10.10 17:18 | buy | 1645 | 0.01 | 0.94007 | 0.00000 | 0.00000 | ||
| 5425 | 2016.10.10 17:18 | modify | 1644 | 0.01 | 0.94636 | 0.00000 | 0.94508 | ||
| 5426 | 2016.10.10 17:18 | modify | 1645 | 0.01 | 0.94007 | 0.00000 | 0.94508 | ||
| 5427 | 2016.10.11 06:27 | buy | 1646 | 0.02 | 0.93383 | 0.00000 | 0.00000 | ||
| 5428 | 2016.10.11 06:27 | modify | 1644 | 0.01 | 0.94636 | 0.00000 | 0.94035 | ||
| 5429 | 2016.10.11 06:27 | modify | 1645 | 0.01 | 0.94007 | 0.00000 | 0.94035 | ||
| 5430 | 2016.10.11 06:27 | modify | 1646 | 0.02 | 0.93383 | 0.00000 | 0.94035 | ||
| 5431 | 2016.10.14 04:17 | close | 1646 | 0.02 | 0.93931 | 0.00000 | 0.94035 | 8.20 | 10943.28 |
| 5432 | 2016.10.14 04:17 | close | 1645 | 0.01 | 0.93932 | 0.00000 | 0.94035 | -0.70 | 10942.58 |
| 5433 | 2016.10.14 04:17 | close | 1644 | 0.01 | 0.93932 | 0.00000 | 0.94035 | -5.54 | 10937.04 |
| 5434 | 2016.10.14 13:09 | buy | 1647 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
| 5435 | 2016.10.14 13:09 | modify | 1647 | 0.01 | 0.93479 | 0.00000 | 0.93669 | ||
| 5436 | 2016.10.14 13:29 | close | 1647 | 0.01 | 0.93554 | 0.00000 | 0.93669 | 0.54 | 10937.58 |
| 5437 | 2016.10.14 14:09 | buy | 1648 | 0.01 | 0.93472 | 0.00000 | 0.00000 | ||
| 5438 | 2016.10.14 14:09 | modify | 1648 | 0.01 | 0.93472 | 0.00000 | 0.93662 | ||
| 5439 | 2016.10.14 15:40 | close | 1648 | 0.01 | 0.93549 | 0.00000 | 0.93662 | 0.55 | 10938.13 |
| 5440 | 2016.10.14 16:28 | buy | 1649 | 0.01 | 0.93454 | 0.00000 | 0.00000 | ||
| 5441 | 2016.10.14 16:28 | modify | 1649 | 0.01 | 0.93454 | 0.00000 | 0.93644 | ||
| 5442 | 2016.10.17 07:41 | close | 1649 | 0.01 | 0.93530 | 0.00000 | 0.93644 | 0.52 | 10938.65 |
| 5443 | 2016.10.17 11:00 | sell | 1650 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 5444 | 2016.10.17 11:00 | modify | 1650 | 0.01 | 0.93703 | 0.00000 | 0.93513 | ||
| 5445 | 2016.10.17 13:35 | close | 1650 | 0.01 | 0.93628 | 0.00000 | 0.93513 | 0.54 | 10939.19 |
| 5446 | 2016.10.17 13:53 | sell | 1651 | 0.01 | 0.93654 | 0.00000 | 0.00000 | ||
| 5447 | 2016.10.17 13:53 | modify | 1651 | 0.01 | 0.93654 | 0.00000 | 0.93464 | ||
| 5448 | 2016.10.17 14:15 | close | 1651 | 0.01 | 0.93577 | 0.00000 | 0.93464 | 0.55 | 10939.74 |
| 5449 | 2016.10.17 16:03 | sell | 1652 | 0.01 | 0.93727 | 0.00000 | 0.00000 | ||
| 5450 | 2016.10.17 16:03 | modify | 1652 | 0.01 | 0.93727 | 0.00000 | 0.93537 | ||
| 5451 | 2016.10.17 16:32 | close | 1652 | 0.01 | 0.93648 | 0.00000 | 0.93537 | 0.57 | 10940.31 |
| 5452 | 2016.10.17 16:52 | sell | 1653 | 0.01 | 0.93724 | 0.00000 | 0.00000 | ||
| 5453 | 2016.10.17 16:52 | modify | 1653 | 0.01 | 0.93724 | 0.00000 | 0.93534 | ||
| 5454 | 2016.10.17 21:45 | close | 1653 | 0.01 | 0.93647 | 0.00000 | 0.93534 | 0.55 | 10940.86 |
| 5455 | 2016.10.18 01:47 | sell | 1654 | 0.01 | 0.94063 | 0.00000 | 0.00000 | ||
| 5456 | 2016.10.18 01:47 | modify | 1654 | 0.01 | 0.94063 | 0.00000 | 0.93873 | ||
| 5457 | 2016.10.18 04:25 | close | 1654 | 0.01 | 0.93985 | 0.00000 | 0.93873 | 0.56 | 10941.42 |
| 5458 | 2016.10.18 04:26 | sell | 1655 | 0.01 | 0.93990 | 0.00000 | 0.00000 | ||
| 5459 | 2016.10.18 04:26 | modify | 1655 | 0.01 | 0.93990 | 0.00000 | 0.93800 | ||
| 5460 | 2016.10.18 17:57 | sell | 1656 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 5461 | 2016.10.18 17:57 | modify | 1655 | 0.01 | 0.93990 | 0.00000 | 0.94101 | ||
| 5462 | 2016.10.18 17:57 | modify | 1656 | 0.01 | 0.94585 | 0.00000 | 0.94101 | ||
| 5463 | 2016.10.19 14:05 | close | 1656 | 0.01 | 0.94212 | 0.00000 | 0.94101 | 2.80 | 10944.22 |
| 5464 | 2016.10.19 14:05 | close | 1655 | 0.01 | 0.94212 | 0.00000 | 0.94101 | -1.77 | 10942.45 |
| 5465 | 2016.10.19 18:00 | buy | 1657 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 5466 | 2016.10.19 18:00 | modify | 1657 | 0.01 | 0.94048 | 0.00000 | 0.94238 | ||
| 5467 | 2016.10.19 18:08 | close | 1657 | 0.01 | 0.94127 | 0.00000 | 0.94238 | 0.57 | 10943.02 |
| 5468 | 2016.10.19 18:08 | buy | 1658 | 0.01 | 0.94161 | 0.00000 | 0.00000 | ||
| 5469 | 2016.10.19 18:08 | modify | 1658 | 0.01 | 0.94161 | 0.00000 | 0.94351 | ||
| 5470 | 2016.10.19 18:09 | close | 1658 | 0.01 | 0.94254 | 0.00000 | 0.94351 | 0.67 | 10943.69 |
| 5471 | 2016.10.19 18:12 | buy | 1659 | 0.01 | 0.94164 | 0.00000 | 0.00000 | ||
| 5472 | 2016.10.19 18:12 | modify | 1659 | 0.01 | 0.94164 | 0.00000 | 0.94354 | ||
| 5473 | 2016.10.19 18:19 | close | 1659 | 0.01 | 0.94242 | 0.00000 | 0.94354 | 0.56 | 10944.25 |
| 5474 | 2016.10.19 23:00 | sell | 1660 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
| 5475 | 2016.10.19 23:00 | modify | 1660 | 0.01 | 0.94873 | 0.00000 | 0.94683 | ||
| 5476 | 2016.10.19 23:29 | close | 1660 | 0.01 | 0.94797 | 0.00000 | 0.94683 | 0.54 | 10944.79 |
| 5477 | 2016.10.19 23:48 | sell | 1661 | 0.01 | 0.94806 | 0.00000 | 0.00000 | ||
| 5478 | 2016.10.19 23:48 | modify | 1661 | 0.01 | 0.94806 | 0.00000 | 0.94616 | ||
| 5479 | 2016.10.20 03:49 | sell | 1662 | 0.01 | 0.95405 | 0.00000 | 0.00000 | ||
| 5480 | 2016.10.20 03:49 | modify | 1661 | 0.01 | 0.94806 | 0.00000 | 0.94919 | ||
| 5481 | 2016.10.20 03:49 | modify | 1662 | 0.01 | 0.95405 | 0.00000 | 0.94919 | ||
| 5482 | 2016.10.20 08:10 | close | 1662 | 0.01 | 0.95028 | 0.00000 | 0.94919 | 2.85 | 10947.64 |
| 5483 | 2016.10.20 08:10 | close | 1661 | 0.01 | 0.95029 | 0.00000 | 0.94919 | -1.84 | 10945.81 |
| 5484 | 2016.10.21 20:00 | sell | 1663 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 5485 | 2016.10.21 20:00 | modify | 1663 | 0.01 | 0.95340 | 0.00000 | 0.95150 | ||
| 5486 | 2016.10.24 16:57 | close | 1663 | 0.01 | 0.95264 | 0.00000 | 0.95150 | 0.52 | 10946.33 |
| 5487 | 2016.10.25 00:47 | buy | 1664 | 0.01 | 0.95008 | 0.00000 | 0.00000 | ||
| 5488 | 2016.10.25 00:47 | modify | 1664 | 0.01 | 0.95008 | 0.00000 | 0.95198 | ||
| 5489 | 2016.10.25 00:49 | close | 1664 | 0.01 | 0.95089 | 0.00000 | 0.95198 | 0.58 | 10946.91 |
| 5490 | 2016.10.25 00:49 | buy | 1665 | 0.01 | 0.95108 | 0.00000 | 0.00000 | ||
| 5491 | 2016.10.25 00:49 | modify | 1665 | 0.01 | 0.95108 | 0.00000 | 0.95298 | ||
| 5492 | 2016.10.25 02:59 | close | 1665 | 0.01 | 0.95184 | 0.00000 | 0.95298 | 0.54 | 10947.45 |
| 5493 | 2016.10.25 19:00 | sell | 1666 | 0.01 | 0.95548 | 0.00000 | 0.00000 | ||
| 5494 | 2016.10.25 19:00 | modify | 1666 | 0.01 | 0.95548 | 0.00000 | 0.95358 | ||
| 5495 | 2016.10.26 04:24 | close | 1666 | 0.01 | 0.95472 | 0.00000 | 0.95358 | 0.52 | 10947.97 |
| 5496 | 2016.10.26 10:44 | sell | 1667 | 0.01 | 0.95742 | 0.00000 | 0.00000 | ||
| 5497 | 2016.10.26 10:44 | modify | 1667 | 0.01 | 0.95742 | 0.00000 | 0.95552 | ||
| 5498 | 2016.10.26 17:30 | close | 1667 | 0.01 | 0.95655 | 0.00000 | 0.95552 | 0.63 | 10948.60 |
| 5499 | 2016.10.27 17:00 | buy | 1668 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 5500 | 2016.10.27 17:00 | modify | 1668 | 0.01 | 0.95300 | 0.00000 | 0.95490 | ||
| 5501 | 2016.10.27 17:30 | close | 1668 | 0.01 | 0.95376 | 0.00000 | 0.95490 | 0.54 | 10949.14 |
| 5502 | 2016.10.27 17:30 | buy | 1669 | 0.01 | 0.95397 | 0.00000 | 0.00000 | ||
| 5503 | 2016.10.27 17:30 | modify | 1669 | 0.01 | 0.95397 | 0.00000 | 0.95587 | ||
| 5504 | 2016.10.28 06:49 | close | 1669 | 0.01 | 0.95475 | 0.00000 | 0.95587 | 0.54 | 10949.69 |
| 5505 | 2016.10.28 22:00 | sell | 1670 | 0.01 | 0.95811 | 0.00000 | 0.00000 | ||
| 5506 | 2016.10.28 22:00 | modify | 1670 | 0.01 | 0.95811 | 0.00000 | 0.95621 | ||
| 5507 | 2016.10.31 10:17 | close | 1670 | 0.01 | 0.95733 | 0.00000 | 0.95621 | 0.53 | 10950.22 |
| 5508 | 2016.11.01 06:00 | sell | 1671 | 0.01 | 0.96121 | 0.00000 | 0.00000 | ||
| 5509 | 2016.11.01 06:00 | modify | 1671 | 0.01 | 0.96121 | 0.00000 | 0.95931 | ||
| 5510 | 2016.11.01 06:49 | close | 1671 | 0.01 | 0.96044 | 0.00000 | 0.95931 | 0.55 | 10950.77 |
| 5511 | 2016.11.01 06:57 | sell | 1672 | 0.01 | 0.96071 | 0.00000 | 0.00000 | ||
| 5512 | 2016.11.01 06:57 | modify | 1672 | 0.01 | 0.96071 | 0.00000 | 0.95881 | ||
| 5513 | 2016.11.01 15:21 | close | 1672 | 0.01 | 0.95994 | 0.00000 | 0.95881 | 0.55 | 10951.32 |
| 5514 | 2016.11.02 01:00 | sell | 1673 | 0.01 | 0.96425 | 0.00000 | 0.00000 | ||
| 5515 | 2016.11.02 01:00 | modify | 1673 | 0.01 | 0.96425 | 0.00000 | 0.96235 | ||
| 5516 | 2016.11.02 10:49 | sell | 1674 | 0.01 | 0.96978 | 0.00000 | 0.00000 | ||
| 5517 | 2016.11.02 10:49 | modify | 1673 | 0.01 | 0.96425 | 0.00000 | 0.96515 | ||
| 5518 | 2016.11.02 10:49 | modify | 1674 | 0.01 | 0.96978 | 0.00000 | 0.96515 | ||
| 5519 | 2016.11.02 15:24 | sell | 1675 | 0.02 | 0.97536 | 0.00000 | 0.00000 | ||
| 5520 | 2016.11.02 15:24 | modify | 1673 | 0.01 | 0.96425 | 0.00000 | 0.96936 | ||
| 5521 | 2016.11.02 15:24 | modify | 1674 | 0.01 | 0.96978 | 0.00000 | 0.96936 | ||
| 5522 | 2016.11.02 15:24 | modify | 1675 | 0.02 | 0.97536 | 0.00000 | 0.96936 | ||
| 5523 | 2016.11.03 17:16 | sell | 1676 | 0.02 | 0.98097 | 0.00000 | 0.00000 | ||
| 5524 | 2016.11.03 17:16 | modify | 1673 | 0.01 | 0.96425 | 0.00000 | 0.97345 | ||
| 5525 | 2016.11.03 17:16 | modify | 1674 | 0.01 | 0.96978 | 0.00000 | 0.97345 | ||
| 5526 | 2016.11.03 17:16 | modify | 1675 | 0.02 | 0.97536 | 0.00000 | 0.97345 | ||
| 5527 | 2016.11.03 17:16 | modify | 1676 | 0.02 | 0.98097 | 0.00000 | 0.97345 | ||
| 5528 | 2016.11.07 02:00 | buy | 1677 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
| 5529 | 2016.11.07 02:00 | modify | 1677 | 0.01 | 0.97821 | 0.00000 | 0.98011 | ||
| 5530 | 2016.11.07 02:04 | close | 1677 | 0.01 | 0.97902 | 0.00000 | 0.98011 | 0.58 | 10951.90 |
| 5531 | 2016.11.07 06:07 | buy | 1678 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
| 5532 | 2016.11.07 06:07 | modify | 1678 | 0.01 | 0.97893 | 0.00000 | 0.98083 | ||
| 5533 | 2016.11.07 12:30 | close | 1678 | 0.01 | 0.97969 | 0.00000 | 0.98083 | 0.55 | 10952.45 |
| 5534 | 2016.11.09 04:32 | sell | 1679 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 5535 | 2016.11.09 04:32 | modify | 1673 | 0.01 | 0.96425 | 0.00000 | 0.97647 | ||
| 5536 | 2016.11.09 04:32 | modify | 1674 | 0.01 | 0.96978 | 0.00000 | 0.97647 | ||
| 5537 | 2016.11.09 04:32 | modify | 1675 | 0.02 | 0.97536 | 0.00000 | 0.97647 | ||
| 5538 | 2016.11.09 04:32 | modify | 1676 | 0.02 | 0.98097 | 0.00000 | 0.97647 | ||
| 5539 | 2016.11.09 04:32 | modify | 1679 | 0.02 | 0.98652 | 0.00000 | 0.97647 | ||
| 5540 | 2016.11.09 05:42 | sell | 1680 | 0.02 | 0.99213 | 0.00000 | 0.00000 | ||
| 5541 | 2016.11.09 05:42 | modify | 1673 | 0.01 | 0.96425 | 0.00000 | 0.97940 | ||
| 5542 | 2016.11.09 05:42 | modify | 1674 | 0.01 | 0.96978 | 0.00000 | 0.97940 | ||
| 5543 | 2016.11.09 05:42 | modify | 1675 | 0.02 | 0.97536 | 0.00000 | 0.97940 | ||
| 5544 | 2016.11.09 05:42 | modify | 1676 | 0.02 | 0.98097 | 0.00000 | 0.97940 | ||
| 5545 | 2016.11.09 05:42 | modify | 1679 | 0.02 | 0.98652 | 0.00000 | 0.97940 | ||
| 5546 | 2016.11.09 05:42 | modify | 1680 | 0.02 | 0.99213 | 0.00000 | 0.97940 | ||
| 5547 | 2016.11.09 09:06 | close | 1680 | 0.02 | 0.97999 | 0.00000 | 0.97940 | 18.58 | 10971.03 |
| 5548 | 2016.11.09 09:06 | close | 1679 | 0.02 | 0.97999 | 0.00000 | 0.97940 | 9.96 | 10980.99 |
| 5549 | 2016.11.09 09:06 | close | 1676 | 0.02 | 0.97999 | 0.00000 | 0.97940 | 1.20 | 10982.19 |
| 5550 | 2016.11.09 09:06 | close | 1675 | 0.02 | 0.97998 | 0.00000 | 0.97940 | -7.59 | 10974.60 |
| 5551 | 2016.11.09 09:06 | close | 1674 | 0.01 | 0.97998 | 0.00000 | 0.97940 | -8.08 | 10966.52 |
| 5552 | 2016.11.09 09:06 | close | 1673 | 0.01 | 0.97999 | 0.00000 | 0.97940 | -12.34 | 10954.18 |
| 5553 | 2016.11.10 06:00 | buy | 1681 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 5554 | 2016.11.10 06:00 | modify | 1681 | 0.01 | 0.97490 | 0.00000 | 0.97680 | ||
| 5555 | 2016.11.10 10:18 | close | 1681 | 0.01 | 0.97567 | 0.00000 | 0.97680 | 0.55 | 10954.73 |
| 5556 | 2016.11.10 17:00 | buy | 1682 | 0.01 | 0.97008 | 0.00000 | 0.00000 | ||
| 5557 | 2016.11.10 17:00 | modify | 1682 | 0.01 | 0.97008 | 0.00000 | 0.97198 | ||
| 5558 | 2016.11.10 17:30 | close | 1682 | 0.01 | 0.97083 | 0.00000 | 0.97198 | 0.54 | 10955.27 |
| 5559 | 2016.11.10 17:30 | buy | 1683 | 0.01 | 0.97112 | 0.00000 | 0.00000 | ||
| 5560 | 2016.11.10 17:30 | modify | 1683 | 0.01 | 0.97112 | 0.00000 | 0.97302 | ||
| 5561 | 2016.11.10 17:36 | close | 1683 | 0.01 | 0.97190 | 0.00000 | 0.97302 | 0.56 | 10955.83 |
| 5562 | 2016.11.10 17:38 | buy | 1684 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 5563 | 2016.11.10 17:38 | modify | 1684 | 0.01 | 0.97137 | 0.00000 | 0.97327 | ||
| 5564 | 2016.11.10 17:39 | close | 1684 | 0.01 | 0.97213 | 0.00000 | 0.97327 | 0.55 | 10956.38 |
| 5565 | 2016.11.10 17:42 | buy | 1685 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 5566 | 2016.11.10 17:42 | modify | 1685 | 0.01 | 0.97137 | 0.00000 | 0.97327 | ||
| 5567 | 2016.11.10 20:01 | close | 1685 | 0.01 | 0.97213 | 0.00000 | 0.97327 | 0.55 | 10956.93 |
| 5568 | 2016.11.10 20:26 | buy | 1686 | 0.01 | 0.97015 | 0.00000 | 0.00000 | ||
| 5569 | 2016.11.10 20:26 | modify | 1686 | 0.01 | 0.97015 | 0.00000 | 0.97205 | ||
| 5570 | 2016.11.10 20:55 | close | 1686 | 0.01 | 0.97090 | 0.00000 | 0.97205 | 0.54 | 10957.47 |
| 5571 | 2016.11.10 21:12 | buy | 1687 | 0.01 | 0.96988 | 0.00000 | 0.00000 | ||
| 5572 | 2016.11.10 21:12 | modify | 1687 | 0.01 | 0.96988 | 0.00000 | 0.97178 | ||
| 5573 | 2016.11.10 21:42 | close | 1687 | 0.01 | 0.97065 | 0.00000 | 0.97178 | 0.55 | 10958.02 |
| 5574 | 2016.11.11 21:00 | buy | 1688 | 0.01 | 0.96417 | 0.00000 | 0.00000 | ||
| 5575 | 2016.11.11 21:00 | modify | 1688 | 0.01 | 0.96417 | 0.00000 | 0.96607 | ||
| 5576 | 2016.11.11 22:55 | close | 1688 | 0.01 | 0.96496 | 0.00000 | 0.96607 | 0.57 | 10958.59 |
| 5577 | 2016.11.14 01:09 | buy | 1689 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 5578 | 2016.11.14 01:09 | modify | 1689 | 0.01 | 0.96267 | 0.00000 | 0.96457 | ||
| 5579 | 2016.11.14 12:29 | close | 1689 | 0.01 | 0.96344 | 0.00000 | 0.96457 | 0.55 | 10959.14 |
| 5580 | 2016.11.15 03:00 | sell | 1690 | 0.01 | 0.96516 | 0.00000 | 0.00000 | ||
| 5581 | 2016.11.15 03:00 | modify | 1690 | 0.01 | 0.96516 | 0.00000 | 0.96326 | ||
| 5582 | 2016.11.15 04:35 | t/p | 1690 | 0.01 | 0.96321 | 0.00000 | 0.96326 | 1.46 | 10960.60 |
| 5583 | 2016.11.15 16:00 | buy | 1691 | 0.01 | 0.95948 | 0.00000 | 0.00000 | ||
| 5584 | 2016.11.15 16:00 | modify | 1691 | 0.01 | 0.95948 | 0.00000 | 0.96138 | ||
| 5585 | 2016.11.16 02:32 | buy | 1692 | 0.01 | 0.95257 | 0.00000 | 0.00000 | ||
| 5586 | 2016.11.16 02:32 | modify | 1691 | 0.01 | 0.95948 | 0.00000 | 0.95789 | ||
| 5587 | 2016.11.16 02:32 | modify | 1692 | 0.01 | 0.95257 | 0.00000 | 0.95789 | ||
| 5588 | 2016.11.17 05:00 | sell | 1693 | 0.01 | 0.95379 | 0.00000 | 0.00000 | ||
| 5589 | 2016.11.17 05:00 | modify | 1693 | 0.01 | 0.95379 | 0.00000 | 0.95189 | ||
| 5590 | 2016.11.17 09:15 | close | 1693 | 0.01 | 0.95244 | 0.00000 | 0.95189 | 1.00 | 10961.60 |
| 5591 | 2016.11.18 03:21 | sell | 1694 | 0.01 | 0.95290 | 0.00000 | 0.00000 | ||
| 5592 | 2016.11.18 03:21 | modify | 1694 | 0.01 | 0.95290 | 0.00000 | 0.95100 | ||
| 5593 | 2016.11.18 03:43 | t/p | 1694 | 0.01 | 0.95098 | 0.00000 | 0.95100 | 1.44 | 10963.04 |
| 5594 | 2016.11.18 15:00 | sell | 1695 | 0.01 | 0.95222 | 0.00000 | 0.00000 | ||
| 5595 | 2016.11.18 15:00 | modify | 1695 | 0.01 | 0.95222 | 0.00000 | 0.95032 | ||
| 5596 | 2016.11.18 15:41 | close | 1695 | 0.01 | 0.95146 | 0.00000 | 0.95032 | 0.54 | 10963.58 |
| 5597 | 2016.11.18 15:53 | sell | 1696 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 5598 | 2016.11.18 15:53 | modify | 1696 | 0.01 | 0.95221 | 0.00000 | 0.95031 | ||
| 5599 | 2016.11.18 16:04 | close | 1696 | 0.01 | 0.95142 | 0.00000 | 0.95031 | 0.57 | 10964.15 |
| 5600 | 2016.11.21 00:43 | buy | 1697 | 0.02 | 0.94472 | 0.00000 | 0.00000 | ||
| 5601 | 2016.11.21 00:43 | modify | 1691 | 0.01 | 0.95948 | 0.00000 | 0.95220 | ||
| 5602 | 2016.11.21 00:43 | modify | 1692 | 0.01 | 0.95257 | 0.00000 | 0.95220 | ||
| 5603 | 2016.11.21 00:43 | modify | 1697 | 0.02 | 0.94472 | 0.00000 | 0.95220 | ||
| 5604 | 2016.11.22 01:00 | sell | 1698 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 5605 | 2016.11.22 01:00 | modify | 1698 | 0.01 | 0.94872 | 0.00000 | 0.94682 | ||
| 5606 | 2016.11.22 02:39 | close | 1698 | 0.01 | 0.94794 | 0.00000 | 0.94682 | 0.56 | 10964.71 |
| 5607 | 2016.11.22 03:15 | sell | 1699 | 0.01 | 0.94878 | 0.00000 | 0.00000 | ||
| 5608 | 2016.11.22 03:15 | modify | 1699 | 0.01 | 0.94878 | 0.00000 | 0.94688 | ||
| 5609 | 2016.11.22 08:23 | close | 1699 | 0.01 | 0.94803 | 0.00000 | 0.94688 | 0.53 | 10965.24 |
| 5610 | 2016.11.23 04:03 | sell | 1700 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 5611 | 2016.11.23 04:03 | modify | 1700 | 0.01 | 0.94949 | 0.00000 | 0.94759 | ||
| 5612 | 2016.11.23 10:33 | close | 1700 | 0.01 | 0.94874 | 0.00000 | 0.94759 | 0.54 | 10965.78 |
| 5613 | 2016.11.25 11:00 | sell | 1701 | 0.01 | 0.94918 | 0.00000 | 0.00000 | ||
| 5614 | 2016.11.25 11:00 | modify | 1701 | 0.01 | 0.94918 | 0.00000 | 0.94728 | ||
| 5615 | 2016.11.25 15:47 | close | 1697 | 0.02 | 0.95111 | 0.00000 | 0.95220 | 9.56 | 10975.34 |
| 5616 | 2016.11.25 15:47 | close | 1692 | 0.01 | 0.95110 | 0.00000 | 0.95220 | -1.34 | 10974.00 |
| 5617 | 2016.11.25 15:47 | close | 1691 | 0.01 | 0.95110 | 0.00000 | 0.95220 | -6.66 | 10967.33 |
| 5618 | 2016.11.28 09:47 | sell | 1702 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
| 5619 | 2016.11.28 09:47 | modify | 1701 | 0.01 | 0.94918 | 0.00000 | 0.95086 | ||
| 5620 | 2016.11.28 09:47 | modify | 1702 | 0.01 | 0.95626 | 0.00000 | 0.95086 | ||
| 5621 | 2016.11.28 14:36 | close | 1702 | 0.01 | 0.95198 | 0.00000 | 0.95086 | 3.25 | 10970.58 |
| 5622 | 2016.11.28 14:36 | close | 1701 | 0.01 | 0.95198 | 0.00000 | 0.95086 | -2.22 | 10968.36 |
| 5623 | 2016.11.28 16:50 | buy | 1703 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
| 5624 | 2016.11.28 16:50 | modify | 1703 | 0.01 | 0.94960 | 0.00000 | 0.95150 | ||
| 5625 | 2016.11.29 05:54 | close | 1703 | 0.01 | 0.95038 | 0.00000 | 0.95150 | 0.54 | 10968.91 |
| 5626 | 2016.11.29 12:00 | sell | 1704 | 0.01 | 0.95343 | 0.00000 | 0.00000 | ||
| 5627 | 2016.11.29 12:00 | modify | 1704 | 0.01 | 0.95343 | 0.00000 | 0.95153 | ||
| 5628 | 2016.11.29 15:46 | close | 1704 | 0.01 | 0.95266 | 0.00000 | 0.95153 | 0.56 | 10969.47 |
| 5629 | 2016.11.29 15:51 | sell | 1705 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
| 5630 | 2016.11.29 15:51 | modify | 1705 | 0.01 | 0.95365 | 0.00000 | 0.95175 | ||
| 5631 | 2016.11.30 03:36 | sell | 1706 | 0.01 | 0.95983 | 0.00000 | 0.00000 | ||
| 5632 | 2016.11.30 03:36 | modify | 1705 | 0.01 | 0.95365 | 0.00000 | 0.95488 | ||
| 5633 | 2016.11.30 03:36 | modify | 1706 | 0.01 | 0.95983 | 0.00000 | 0.95488 | ||
| 5634 | 2016.11.30 13:34 | close | 1706 | 0.01 | 0.95599 | 0.00000 | 0.95488 | 2.91 | 10972.38 |
| 5635 | 2016.11.30 13:34 | close | 1705 | 0.01 | 0.95600 | 0.00000 | 0.95488 | -1.88 | 10970.50 |
| 5636 | 2016.11.30 17:13 | buy | 1707 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
| 5637 | 2016.11.30 17:13 | modify | 1707 | 0.01 | 0.95315 | 0.00000 | 0.95505 | ||
| 5638 | 2016.11.30 18:01 | close | 1707 | 0.01 | 0.95393 | 0.00000 | 0.95505 | 0.56 | 10971.06 |
| 5639 | 2016.11.30 18:01 | buy | 1708 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
| 5640 | 2016.11.30 18:01 | modify | 1708 | 0.01 | 0.95387 | 0.00000 | 0.95577 | ||
| 5641 | 2016.12.01 15:38 | buy | 1709 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 5642 | 2016.12.01 15:38 | modify | 1708 | 0.01 | 0.95387 | 0.00000 | 0.95275 | ||
| 5643 | 2016.12.01 15:38 | modify | 1709 | 0.01 | 0.94790 | 0.00000 | 0.95275 | ||
| 5644 | 2016.12.01 17:37 | buy | 1710 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
| 5645 | 2016.12.01 17:37 | modify | 1708 | 0.01 | 0.95387 | 0.00000 | 0.94822 | ||
| 5646 | 2016.12.01 17:37 | modify | 1709 | 0.01 | 0.94790 | 0.00000 | 0.94822 | ||
| 5647 | 2016.12.01 17:37 | modify | 1710 | 0.02 | 0.94190 | 0.00000 | 0.94822 | ||
| 5648 | 2016.12.02 17:12 | close | 1710 | 0.02 | 0.94713 | 0.00000 | 0.94822 | 7.93 | 10978.99 |
| 5649 | 2016.12.02 17:12 | close | 1709 | 0.01 | 0.94712 | 0.00000 | 0.94822 | -0.66 | 10978.33 |
| 5650 | 2016.12.02 17:12 | close | 1708 | 0.01 | 0.94713 | 0.00000 | 0.94822 | -5.28 | 10973.05 |
| 5651 | 2016.12.02 20:00 | sell | 1711 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 5652 | 2016.12.02 20:00 | modify | 1711 | 0.01 | 0.94904 | 0.00000 | 0.94714 | ||
| 5653 | 2016.12.02 22:06 | close | 1711 | 0.01 | 0.94820 | 0.00000 | 0.94714 | 0.61 | 10973.66 |
| 5654 | 2016.12.02 22:08 | sell | 1712 | 0.01 | 0.94820 | 0.00000 | 0.00000 | ||
| 5655 | 2016.12.02 22:08 | modify | 1712 | 0.01 | 0.94820 | 0.00000 | 0.94630 | ||
| 5656 | 2016.12.05 00:41 | close | 1712 | 0.01 | 0.94738 | 0.00000 | 0.94630 | 0.56 | 10974.22 |
| 5657 | 2016.12.05 13:00 | buy | 1713 | 0.01 | 0.94435 | 0.00000 | 0.00000 | ||
| 5658 | 2016.12.05 13:00 | modify | 1713 | 0.01 | 0.94435 | 0.00000 | 0.94625 | ||
| 5659 | 2016.12.05 18:26 | close | 1713 | 0.01 | 0.94515 | 0.00000 | 0.94625 | 0.57 | 10974.79 |
| 5660 | 2016.12.06 02:05 | sell | 1714 | 0.01 | 0.94813 | 0.00000 | 0.00000 | ||
| 5661 | 2016.12.06 02:05 | modify | 1714 | 0.01 | 0.94813 | 0.00000 | 0.94623 | ||
| 5662 | 2016.12.06 05:25 | close | 1714 | 0.01 | 0.94734 | 0.00000 | 0.94623 | 0.57 | 10975.36 |
| 5663 | 2016.12.06 19:00 | buy | 1715 | 0.01 | 0.94456 | 0.00000 | 0.00000 | ||
| 5664 | 2016.12.06 19:00 | modify | 1715 | 0.01 | 0.94456 | 0.00000 | 0.94646 | ||
| 5665 | 2016.12.06 22:03 | close | 1715 | 0.01 | 0.94533 | 0.00000 | 0.94646 | 0.55 | 10975.91 |
| 5666 | 2016.12.08 03:01 | sell | 1716 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 5667 | 2016.12.08 03:01 | modify | 1716 | 0.01 | 0.95183 | 0.00000 | 0.94993 | ||
| 5668 | 2016.12.08 14:36 | close | 1716 | 0.01 | 0.95106 | 0.00000 | 0.94993 | 0.55 | 10976.46 |
| 5669 | 2016.12.08 17:09 | buy | 1717 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
| 5670 | 2016.12.08 17:09 | modify | 1717 | 0.01 | 0.94745 | 0.00000 | 0.94935 | ||
| 5671 | 2016.12.08 19:07 | close | 1717 | 0.01 | 0.94822 | 0.00000 | 0.94935 | 0.55 | 10977.01 |
| 5672 | 2016.12.08 19:20 | buy | 1718 | 0.01 | 0.94754 | 0.00000 | 0.00000 | ||
| 5673 | 2016.12.08 19:20 | modify | 1718 | 0.01 | 0.94754 | 0.00000 | 0.94944 | ||
| 5674 | 2016.12.08 19:35 | close | 1718 | 0.01 | 0.94833 | 0.00000 | 0.94944 | 0.57 | 10977.58 |
| 5675 | 2016.12.08 19:59 | buy | 1719 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
| 5676 | 2016.12.08 19:59 | modify | 1719 | 0.01 | 0.94753 | 0.00000 | 0.94943 | ||
| 5677 | 2016.12.08 20:36 | close | 1719 | 0.01 | 0.94832 | 0.00000 | 0.94943 | 0.57 | 10978.15 |
| 5678 | 2016.12.08 21:21 | buy | 1720 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 5679 | 2016.12.08 21:21 | modify | 1720 | 0.01 | 0.94733 | 0.00000 | 0.94923 | ||
| 5680 | 2016.12.09 18:06 | buy | 1721 | 0.01 | 0.94142 | 0.00000 | 0.00000 | ||
| 5681 | 2016.12.09 18:06 | modify | 1720 | 0.01 | 0.94733 | 0.00000 | 0.94624 | ||
| 5682 | 2016.12.09 18:06 | modify | 1721 | 0.01 | 0.94142 | 0.00000 | 0.94624 | ||
| 5683 | 2016.12.12 00:46 | buy | 1722 | 0.02 | 0.93546 | 0.00000 | 0.00000 | ||
| 5684 | 2016.12.12 00:46 | modify | 1720 | 0.01 | 0.94733 | 0.00000 | 0.94174 | ||
| 5685 | 2016.12.12 00:46 | modify | 1721 | 0.01 | 0.94142 | 0.00000 | 0.94174 | ||
| 5686 | 2016.12.12 00:46 | modify | 1722 | 0.02 | 0.93546 | 0.00000 | 0.94174 | ||
| 5687 | 2016.12.12 12:05 | close | 1722 | 0.02 | 0.94066 | 0.00000 | 0.94174 | 7.91 | 10986.06 |
| 5688 | 2016.12.12 12:05 | close | 1721 | 0.01 | 0.94066 | 0.00000 | 0.94174 | -0.64 | 10985.43 |
| 5689 | 2016.12.12 12:05 | close | 1720 | 0.01 | 0.94065 | 0.00000 | 0.94174 | -5.21 | 10980.22 |
| 5690 | 2016.12.12 16:00 | sell | 1723 | 0.01 | 0.94396 | 0.00000 | 0.00000 | ||
| 5691 | 2016.12.12 16:00 | modify | 1723 | 0.01 | 0.94396 | 0.00000 | 0.94206 | ||
| 5692 | 2016.12.12 16:52 | close | 1723 | 0.01 | 0.94320 | 0.00000 | 0.94206 | 0.54 | 10980.76 |
| 5693 | 2016.12.12 16:52 | sell | 1724 | 0.01 | 0.94294 | 0.00000 | 0.00000 | ||
| 5694 | 2016.12.12 16:52 | modify | 1724 | 0.01 | 0.94294 | 0.00000 | 0.94104 | ||
| 5695 | 2016.12.14 18:43 | sell | 1725 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 5696 | 2016.12.14 18:43 | modify | 1724 | 0.01 | 0.94294 | 0.00000 | 0.94403 | ||
| 5697 | 2016.12.14 18:43 | modify | 1725 | 0.01 | 0.94885 | 0.00000 | 0.94403 | ||
| 5698 | 2016.12.14 21:59 | close | 1725 | 0.01 | 0.94513 | 0.00000 | 0.94403 | 2.82 | 10983.58 |
| 5699 | 2016.12.14 21:59 | close | 1724 | 0.01 | 0.94513 | 0.00000 | 0.94403 | -1.78 | 10981.80 |
| 5700 | 2016.12.15 03:00 | buy | 1726 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
| 5701 | 2016.12.15 03:00 | modify | 1726 | 0.01 | 0.94376 | 0.00000 | 0.94566 | ||
| 5702 | 2016.12.15 15:48 | close | 1726 | 0.01 | 0.94451 | 0.00000 | 0.94566 | 0.54 | 10982.34 |
| 5703 | 2016.12.15 21:00 | buy | 1727 | 0.01 | 0.94028 | 0.00000 | 0.00000 | ||
| 5704 | 2016.12.15 21:00 | modify | 1727 | 0.01 | 0.94028 | 0.00000 | 0.94218 | ||
| 5705 | 2016.12.16 16:36 | buy | 1728 | 0.01 | 0.93428 | 0.00000 | 0.00000 | ||
| 5706 | 2016.12.16 16:36 | modify | 1727 | 0.01 | 0.94028 | 0.00000 | 0.93914 | ||
| 5707 | 2016.12.16 16:36 | modify | 1728 | 0.01 | 0.93428 | 0.00000 | 0.93914 | ||
| 5708 | 2016.12.16 17:57 | buy | 1729 | 0.02 | 0.92818 | 0.00000 | 0.00000 | ||
| 5709 | 2016.12.16 17:57 | modify | 1727 | 0.01 | 0.94028 | 0.00000 | 0.93455 | ||
| 5710 | 2016.12.16 17:57 | modify | 1728 | 0.01 | 0.93428 | 0.00000 | 0.93455 | ||
| 5711 | 2016.12.16 17:57 | modify | 1729 | 0.02 | 0.92818 | 0.00000 | 0.93455 | ||
| 5712 | 2016.12.22 17:04 | close | 1729 | 0.02 | 0.93348 | 0.00000 | 0.93455 | 7.89 | 10990.23 |
| 5713 | 2016.12.22 17:04 | close | 1728 | 0.01 | 0.93348 | 0.00000 | 0.93455 | -0.74 | 10989.48 |
| 5714 | 2016.12.22 17:04 | close | 1727 | 0.01 | 0.93347 | 0.00000 | 0.93455 | -5.38 | 10984.11 |
| 5715 | 2017.01.11 23:00 | sell | 1730 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 5716 | 2017.01.11 23:00 | modify | 1730 | 0.01 | 0.92908 | 0.00000 | 0.92718 | ||
| 5717 | 2017.01.12 03:17 | close | 1730 | 0.01 | 0.92833 | 0.00000 | 0.92718 | 0.45 | 10984.56 |
| 5718 | 2017.01.12 04:10 | sell | 1731 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 5719 | 2017.01.12 04:10 | modify | 1731 | 0.01 | 0.92978 | 0.00000 | 0.92788 | ||
| 5720 | 2017.01.12 05:18 | close | 1731 | 0.01 | 0.92903 | 0.00000 | 0.92788 | 0.53 | 10985.09 |
| 5721 | 2017.01.12 08:39 | sell | 1732 | 0.01 | 0.93042 | 0.00000 | 0.00000 | ||
| 5722 | 2017.01.12 08:39 | modify | 1732 | 0.01 | 0.93042 | 0.00000 | 0.92852 | ||
| 5723 | 2017.01.12 10:27 | close | 1732 | 0.01 | 0.92958 | 0.00000 | 0.92852 | 0.61 | 10985.70 |
| 5724 | 2017.01.12 20:17 | sell | 1733 | 0.01 | 0.93573 | 0.00000 | 0.00000 | ||
| 5725 | 2017.01.12 20:17 | modify | 1733 | 0.01 | 0.93573 | 0.00000 | 0.93383 | ||
| 5726 | 2017.01.12 21:31 | close | 1733 | 0.01 | 0.93498 | 0.00000 | 0.93383 | 0.54 | 10986.24 |
| 5727 | 2017.01.13 06:21 | sell | 1734 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
| 5728 | 2017.01.13 06:21 | modify | 1734 | 0.01 | 0.93692 | 0.00000 | 0.93502 | ||
| 5729 | 2017.01.13 07:26 | close | 1734 | 0.01 | 0.93611 | 0.00000 | 0.93502 | 0.58 | 10986.82 |
| 5730 | 2017.01.13 17:05 | buy | 1735 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 5731 | 2017.01.13 17:05 | modify | 1735 | 0.01 | 0.93191 | 0.00000 | 0.93381 | ||
| 5732 | 2017.01.13 17:20 | close | 1735 | 0.01 | 0.93268 | 0.00000 | 0.93381 | 0.55 | 10987.37 |
| 5733 | 2017.01.13 17:20 | buy | 1736 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 5734 | 2017.01.13 17:20 | modify | 1736 | 0.01 | 0.93286 | 0.00000 | 0.93476 | ||
| 5735 | 2017.01.13 17:51 | close | 1736 | 0.01 | 0.93363 | 0.00000 | 0.93476 | 0.55 | 10987.92 |
| 5736 | 2017.01.16 06:00 | buy | 1737 | 0.01 | 0.93222 | 0.00000 | 0.00000 | ||
| 5737 | 2017.01.16 06:00 | modify | 1737 | 0.01 | 0.93222 | 0.00000 | 0.93412 | ||
| 5738 | 2017.01.16 08:40 | close | 1737 | 0.01 | 0.93298 | 0.00000 | 0.93412 | 0.54 | 10988.46 |
| 5739 | 2017.01.16 09:25 | buy | 1738 | 0.01 | 0.93194 | 0.00000 | 0.00000 | ||
| 5740 | 2017.01.16 09:25 | modify | 1738 | 0.01 | 0.93194 | 0.00000 | 0.93384 | ||
| 5741 | 2017.01.16 14:47 | close | 1738 | 0.01 | 0.93271 | 0.00000 | 0.93384 | 0.55 | 10989.01 |
| 5742 | 2017.01.16 23:10 | sell | 1739 | 0.01 | 0.93642 | 0.00000 | 0.00000 | ||
| 5743 | 2017.01.16 23:10 | modify | 1739 | 0.01 | 0.93642 | 0.00000 | 0.93452 | ||
| 5744 | 2017.01.17 01:05 | close | 1739 | 0.01 | 0.93560 | 0.00000 | 0.93452 | 0.56 | 10989.57 |
| 5745 | 2017.01.17 01:41 | sell | 1740 | 0.01 | 0.93553 | 0.00000 | 0.00000 | ||
| 5746 | 2017.01.17 01:41 | modify | 1740 | 0.01 | 0.93553 | 0.00000 | 0.93363 | ||
| 5747 | 2017.01.18 03:59 | sell | 1741 | 0.01 | 0.94164 | 0.00000 | 0.00000 | ||
| 5748 | 2017.01.18 03:59 | modify | 1740 | 0.01 | 0.93553 | 0.00000 | 0.93672 | ||
| 5749 | 2017.01.18 03:59 | modify | 1741 | 0.01 | 0.94164 | 0.00000 | 0.93672 | ||
| 5750 | 2017.01.18 19:25 | sell | 1742 | 0.02 | 0.94776 | 0.00000 | 0.00000 | ||
| 5751 | 2017.01.18 19:25 | modify | 1740 | 0.01 | 0.93553 | 0.00000 | 0.94135 | ||
| 5752 | 2017.01.18 19:25 | modify | 1741 | 0.01 | 0.94164 | 0.00000 | 0.94135 | ||
| 5753 | 2017.01.18 19:25 | modify | 1742 | 0.02 | 0.94776 | 0.00000 | 0.94135 | ||
| 5754 | 2017.01.19 11:19 | sell | 1743 | 0.02 | 0.95402 | 0.00000 | 0.00000 | ||
| 5755 | 2017.01.19 11:19 | modify | 1740 | 0.01 | 0.93553 | 0.00000 | 0.94579 | ||
| 5756 | 2017.01.19 11:19 | modify | 1741 | 0.01 | 0.94164 | 0.00000 | 0.94579 | ||
| 5757 | 2017.01.19 11:19 | modify | 1742 | 0.02 | 0.94776 | 0.00000 | 0.94579 | ||
| 5758 | 2017.01.19 11:19 | modify | 1743 | 0.02 | 0.95402 | 0.00000 | 0.94579 | ||
| 5759 | 2017.01.20 18:00 | buy | 1744 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
| 5760 | 2017.01.20 18:00 | modify | 1744 | 0.01 | 0.95365 | 0.00000 | 0.95555 | ||
| 5761 | 2017.01.20 19:11 | t/p | 1744 | 0.01 | 0.95558 | 0.00000 | 0.95555 | 1.44 | 10991.01 |
| 5762 | 2017.01.23 16:56 | sell | 1745 | 0.02 | 0.96021 | 0.00000 | 0.00000 | ||
| 5763 | 2017.01.23 16:56 | modify | 1740 | 0.01 | 0.93553 | 0.00000 | 0.94914 | ||
| 5764 | 2017.01.23 16:56 | modify | 1741 | 0.01 | 0.94164 | 0.00000 | 0.94914 | ||
| 5765 | 2017.01.23 16:56 | modify | 1742 | 0.02 | 0.94776 | 0.00000 | 0.94914 | ||
| 5766 | 2017.01.23 16:56 | modify | 1743 | 0.02 | 0.95402 | 0.00000 | 0.94914 | ||
| 5767 | 2017.01.23 16:56 | modify | 1745 | 0.02 | 0.96021 | 0.00000 | 0.94914 | ||
| 5768 | 2017.01.24 09:09 | buy | 1746 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
| 5769 | 2017.01.24 09:09 | modify | 1746 | 0.01 | 0.95579 | 0.00000 | 0.95769 | ||
| 5770 | 2017.01.24 10:11 | t/p | 1746 | 0.01 | 0.95770 | 0.00000 | 0.95769 | 1.43 | 10992.44 |
| 5771 | 2017.01.24 21:00 | buy | 1747 | 0.01 | 0.95376 | 0.00000 | 0.00000 | ||
| 5772 | 2017.01.24 21:00 | modify | 1747 | 0.01 | 0.95376 | 0.00000 | 0.95566 | ||
| 5773 | 2017.01.24 22:17 | close | 1747 | 0.01 | 0.95452 | 0.00000 | 0.95566 | 0.54 | 10992.98 |
| 5774 | 2017.01.24 22:29 | buy | 1748 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
| 5775 | 2017.01.24 22:29 | modify | 1748 | 0.01 | 0.95412 | 0.00000 | 0.95602 | ||
| 5776 | 2017.01.25 16:01 | close | 1745 | 0.02 | 0.94972 | 0.00000 | 0.94914 | 15.93 | 11008.91 |
| 5777 | 2017.01.25 16:01 | close | 1743 | 0.02 | 0.94973 | 0.00000 | 0.94914 | 6.29 | 11015.20 |
| 5778 | 2017.01.25 16:01 | close | 1742 | 0.02 | 0.94972 | 0.00000 | 0.94914 | -3.50 | 11011.70 |
| 5779 | 2017.01.25 16:01 | close | 1741 | 0.01 | 0.94972 | 0.00000 | 0.94914 | -6.45 | 11005.25 |
| 5780 | 2017.01.25 16:01 | close | 1740 | 0.01 | 0.94973 | 0.00000 | 0.94914 | -11.19 | 10994.06 |
| 5781 | 2017.01.25 19:30 | buy | 1749 | 0.01 | 0.94795 | 0.00000 | 0.00000 | ||
| 5782 | 2017.01.25 19:30 | modify | 1748 | 0.01 | 0.95412 | 0.00000 | 0.95290 | ||
| 5783 | 2017.01.25 19:30 | modify | 1749 | 0.01 | 0.94795 | 0.00000 | 0.95290 | ||
| 5784 | 2017.01.25 23:45 | close | 1749 | 0.01 | 0.95217 | 0.00000 | 0.95290 | 3.20 | 10997.26 |
| 5785 | 2017.01.25 23:45 | close | 1748 | 0.01 | 0.95217 | 0.00000 | 0.95290 | -1.56 | 10995.71 |
| 5786 | 2017.01.26 16:01 | buy | 1750 | 0.01 | 0.94918 | 0.00000 | 0.00000 | ||
| 5787 | 2017.01.26 16:01 | modify | 1750 | 0.01 | 0.94918 | 0.00000 | 0.95108 | ||
| 5788 | 2017.01.27 05:40 | close | 1750 | 0.01 | 0.94997 | 0.00000 | 0.95108 | 0.55 | 10996.26 |
| 5789 | 2017.01.27 17:00 | sell | 1751 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
| 5790 | 2017.01.27 17:00 | modify | 1751 | 0.01 | 0.95427 | 0.00000 | 0.95237 | ||
| 5791 | 2017.01.27 18:12 | close | 1751 | 0.01 | 0.95347 | 0.00000 | 0.95237 | 0.57 | 10996.83 |
| 5792 | 2017.01.27 18:12 | sell | 1752 | 0.01 | 0.95326 | 0.00000 | 0.00000 | ||
| 5793 | 2017.01.27 18:12 | modify | 1752 | 0.01 | 0.95326 | 0.00000 | 0.95136 | ||
| 5794 | 2017.01.27 18:20 | close | 1752 | 0.01 | 0.95248 | 0.00000 | 0.95136 | 0.55 | 10997.38 |
| 5795 | 2017.01.27 19:50 | sell | 1753 | 0.01 | 0.95265 | 0.00000 | 0.00000 | ||
| 5796 | 2017.01.27 19:50 | modify | 1753 | 0.01 | 0.95265 | 0.00000 | 0.95075 | ||
| 5797 | 2017.01.31 23:51 | close | 1753 | 0.01 | 0.95186 | 0.00000 | 0.95075 | 0.51 | 10997.90 |
| 5798 | 2017.02.01 03:25 | buy | 1754 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 5799 | 2017.02.01 03:25 | modify | 1754 | 0.01 | 0.95225 | 0.00000 | 0.95415 | ||
| 5800 | 2017.02.02 01:19 | buy | 1755 | 0.01 | 0.94628 | 0.00000 | 0.00000 | ||
| 5801 | 2017.02.02 01:19 | modify | 1754 | 0.01 | 0.95225 | 0.00000 | 0.95113 | ||
| 5802 | 2017.02.02 01:19 | modify | 1755 | 0.01 | 0.94628 | 0.00000 | 0.95113 | ||
| 5803 | 2017.02.02 02:48 | close | 1755 | 0.01 | 0.95001 | 0.00000 | 0.95113 | 2.82 | 11000.72 |
| 5804 | 2017.02.02 02:48 | close | 1754 | 0.01 | 0.95002 | 0.00000 | 0.95113 | -1.81 | 10998.91 |
| 5805 | 2017.02.02 16:00 | sell | 1756 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 5806 | 2017.02.02 16:00 | modify | 1756 | 0.01 | 0.95170 | 0.00000 | 0.94980 | ||
| 5807 | 2017.02.02 16:28 | close | 1756 | 0.01 | 0.95089 | 0.00000 | 0.94980 | 0.58 | 10999.49 |
| 5808 | 2017.02.02 16:30 | sell | 1757 | 0.01 | 0.95121 | 0.00000 | 0.00000 | ||
| 5809 | 2017.02.02 16:30 | modify | 1757 | 0.01 | 0.95121 | 0.00000 | 0.94931 | ||
| 5810 | 2017.02.02 19:21 | close | 1757 | 0.01 | 0.95043 | 0.00000 | 0.94931 | 0.56 | 11000.05 |
| 5811 | 2017.02.03 08:02 | buy | 1758 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 5812 | 2017.02.03 08:02 | modify | 1758 | 0.01 | 0.94772 | 0.00000 | 0.94962 | ||
| 5813 | 2017.02.03 14:39 | close | 1758 | 0.01 | 0.94849 | 0.00000 | 0.94962 | 0.56 | 11000.61 |
| 5814 | 2017.02.03 18:11 | sell | 1759 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
| 5815 | 2017.02.03 18:11 | modify | 1759 | 0.01 | 0.95118 | 0.00000 | 0.94928 | ||
| 5816 | 2017.02.06 17:30 | sell | 1760 | 0.01 | 0.95702 | 0.00000 | 0.00000 | ||
| 5817 | 2017.02.06 17:30 | modify | 1759 | 0.01 | 0.95118 | 0.00000 | 0.95224 | ||
| 5818 | 2017.02.06 17:30 | modify | 1760 | 0.01 | 0.95702 | 0.00000 | 0.95224 | ||
| 5819 | 2017.02.07 04:04 | sell | 1761 | 0.02 | 0.96295 | 0.00000 | 0.00000 | ||
| 5820 | 2017.02.07 04:04 | modify | 1759 | 0.01 | 0.95118 | 0.00000 | 0.95670 | ||
| 5821 | 2017.02.07 04:04 | modify | 1760 | 0.01 | 0.95702 | 0.00000 | 0.95670 | ||
| 5822 | 2017.02.07 04:04 | modify | 1761 | 0.02 | 0.96295 | 0.00000 | 0.95670 | ||
| 5823 | 2017.02.08 22:01 | close | 1761 | 0.02 | 0.95762 | 0.00000 | 0.95670 | 8.05 | 11008.66 |
| 5824 | 2017.02.08 22:01 | close | 1760 | 0.01 | 0.95763 | 0.00000 | 0.95670 | -0.57 | 11008.10 |
| 5825 | 2017.02.08 22:01 | close | 1759 | 0.01 | 0.95762 | 0.00000 | 0.95670 | -5.08 | 11003.02 |
| 5826 | 2017.02.09 04:00 | buy | 1762 | 0.01 | 0.95104 | 0.00000 | 0.00000 | ||
| 5827 | 2017.02.09 04:00 | modify | 1762 | 0.01 | 0.95104 | 0.00000 | 0.95294 | ||
| 5828 | 2017.02.09 16:59 | buy | 1763 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
| 5829 | 2017.02.09 16:59 | modify | 1762 | 0.01 | 0.95104 | 0.00000 | 0.94947 | ||
| 5830 | 2017.02.09 16:59 | modify | 1763 | 0.01 | 0.94417 | 0.00000 | 0.94947 | ||
| 5831 | 2017.02.13 17:00 | buy | 1764 | 0.02 | 0.93847 | 0.00000 | 0.00000 | ||
| 5832 | 2017.02.13 17:00 | modify | 1762 | 0.01 | 0.95104 | 0.00000 | 0.94486 | ||
| 5833 | 2017.02.13 17:00 | modify | 1763 | 0.01 | 0.94417 | 0.00000 | 0.94486 | ||
| 5834 | 2017.02.13 17:00 | modify | 1764 | 0.02 | 0.93847 | 0.00000 | 0.94486 | ||
| 5835 | 2017.02.15 20:00 | sell | 1765 | 0.01 | 0.94253 | 0.00000 | 0.00000 | ||
| 5836 | 2017.02.15 20:00 | modify | 1765 | 0.01 | 0.94253 | 0.00000 | 0.94063 | ||
| 5837 | 2017.02.15 21:25 | close | 1764 | 0.02 | 0.94376 | 0.00000 | 0.94486 | 7.99 | 11011.01 |
| 5838 | 2017.02.15 21:25 | close | 1763 | 0.01 | 0.94376 | 0.00000 | 0.94486 | -0.41 | 11010.60 |
| 5839 | 2017.02.15 21:25 | close | 1762 | 0.01 | 0.94376 | 0.00000 | 0.94486 | -5.70 | 11004.90 |
| 5840 | 2017.02.16 13:25 | close | 1765 | 0.01 | 0.94174 | 0.00000 | 0.94063 | 0.47 | 11005.37 |
| 5841 | 2017.02.17 09:02 | buy | 1766 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 5842 | 2017.02.17 09:02 | modify | 1766 | 0.01 | 0.94048 | 0.00000 | 0.94238 | ||
| 5843 | 2017.02.17 11:07 | close | 1766 | 0.01 | 0.94124 | 0.00000 | 0.94238 | 0.54 | 11005.91 |
| 5844 | 2017.02.22 16:00 | sell | 1767 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
| 5845 | 2017.02.22 16:00 | modify | 1767 | 0.01 | 0.94436 | 0.00000 | 0.94246 | ||
| 5846 | 2017.02.22 16:09 | close | 1767 | 0.01 | 0.94358 | 0.00000 | 0.94246 | 0.56 | 11006.47 |
| 5847 | 2017.02.22 16:13 | sell | 1768 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 5848 | 2017.02.22 16:13 | modify | 1768 | 0.01 | 0.94367 | 0.00000 | 0.94177 | ||
| 5849 | 2017.02.23 16:32 | sell | 1769 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 5850 | 2017.02.23 16:32 | modify | 1768 | 0.01 | 0.94367 | 0.00000 | 0.94436 | ||
| 5851 | 2017.02.23 16:32 | modify | 1769 | 0.01 | 0.94877 | 0.00000 | 0.94436 | ||
| 5852 | 2017.02.24 13:12 | close | 1769 | 0.01 | 0.94545 | 0.00000 | 0.94436 | 2.48 | 11008.95 |
| 5853 | 2017.02.24 13:12 | close | 1768 | 0.01 | 0.94546 | 0.00000 | 0.94436 | -1.53 | 11007.42 |
| 5854 | 2017.02.24 17:00 | buy | 1770 | 0.01 | 0.94313 | 0.00000 | 0.00000 | ||
| 5855 | 2017.02.24 17:00 | modify | 1770 | 0.01 | 0.94313 | 0.00000 | 0.94503 | ||
| 5856 | 2017.02.24 17:26 | close | 1770 | 0.01 | 0.94390 | 0.00000 | 0.94503 | 0.55 | 11007.97 |
| 5857 | 2017.02.24 17:27 | buy | 1771 | 0.01 | 0.94416 | 0.00000 | 0.00000 | ||
| 5858 | 2017.02.24 17:27 | modify | 1771 | 0.01 | 0.94416 | 0.00000 | 0.94606 | ||
| 5859 | 2017.02.27 10:44 | close | 1771 | 0.01 | 0.94496 | 0.00000 | 0.94606 | 0.55 | 11008.52 |
| 5860 | 2017.02.27 23:00 | sell | 1772 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 5861 | 2017.02.27 23:00 | modify | 1772 | 0.01 | 0.94681 | 0.00000 | 0.94491 | ||
| 5862 | 2017.02.28 15:41 | sell | 1773 | 0.01 | 0.95174 | 0.00000 | 0.00000 | ||
| 5863 | 2017.02.28 15:41 | modify | 1772 | 0.01 | 0.94681 | 0.00000 | 0.94741 | ||
| 5864 | 2017.02.28 15:41 | modify | 1773 | 0.01 | 0.95174 | 0.00000 | 0.94741 | ||
| 5865 | 2017.02.28 17:48 | sell | 1774 | 0.02 | 0.95653 | 0.00000 | 0.00000 | ||
| 5866 | 2017.02.28 17:48 | modify | 1772 | 0.01 | 0.94681 | 0.00000 | 0.95108 | ||
| 5867 | 2017.02.28 17:48 | modify | 1773 | 0.01 | 0.95174 | 0.00000 | 0.95108 | ||
| 5868 | 2017.02.28 17:48 | modify | 1774 | 0.02 | 0.95653 | 0.00000 | 0.95108 | ||
| 5869 | 2017.03.01 03:04 | close | 1774 | 0.02 | 0.95217 | 0.00000 | 0.95108 | 6.56 | 11015.09 |
| 5870 | 2017.03.01 03:04 | close | 1773 | 0.01 | 0.95218 | 0.00000 | 0.95108 | -0.41 | 11014.68 |
| 5871 | 2017.03.01 03:04 | close | 1772 | 0.01 | 0.95218 | 0.00000 | 0.95108 | -4.23 | 11010.45 |
| 5872 | 2017.03.01 14:05 | buy | 1775 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 5873 | 2017.03.01 14:05 | modify | 1775 | 0.01 | 0.94904 | 0.00000 | 0.95094 | ||
| 5874 | 2017.03.01 15:16 | close | 1775 | 0.01 | 0.94983 | 0.00000 | 0.95094 | 0.57 | 11011.02 |
| 5875 | 2017.03.01 15:22 | buy | 1776 | 0.01 | 0.94853 | 0.00000 | 0.00000 | ||
| 5876 | 2017.03.01 15:22 | modify | 1776 | 0.01 | 0.94853 | 0.00000 | 0.95043 | ||
| 5877 | 2017.03.01 17:00 | close | 1776 | 0.01 | 0.94931 | 0.00000 | 0.95043 | 0.56 | 11011.58 |
| 5878 | 2017.03.02 12:00 | buy | 1777 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
| 5879 | 2017.03.02 12:00 | modify | 1777 | 0.01 | 0.94953 | 0.00000 | 0.95143 | ||
| 5880 | 2017.03.03 02:08 | buy | 1778 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
| 5881 | 2017.03.03 02:08 | modify | 1777 | 0.01 | 0.94953 | 0.00000 | 0.94887 | ||
| 5882 | 2017.03.03 02:08 | modify | 1778 | 0.01 | 0.94448 | 0.00000 | 0.94887 | ||
| 5883 | 2017.03.06 04:04 | buy | 1779 | 0.02 | 0.93933 | 0.00000 | 0.00000 | ||
| 5884 | 2017.03.06 04:04 | modify | 1777 | 0.01 | 0.94953 | 0.00000 | 0.94499 | ||
| 5885 | 2017.03.06 04:04 | modify | 1778 | 0.01 | 0.94448 | 0.00000 | 0.94499 | ||
| 5886 | 2017.03.06 04:04 | modify | 1779 | 0.02 | 0.93933 | 0.00000 | 0.94499 | ||
| 5887 | 2017.03.07 21:22 | buy | 1780 | 0.02 | 0.93422 | 0.00000 | 0.00000 | ||
| 5888 | 2017.03.07 21:22 | modify | 1777 | 0.01 | 0.94953 | 0.00000 | 0.94119 | ||
| 5889 | 2017.03.07 21:22 | modify | 1778 | 0.01 | 0.94448 | 0.00000 | 0.94119 | ||
| 5890 | 2017.03.07 21:22 | modify | 1779 | 0.02 | 0.93933 | 0.00000 | 0.94119 | ||
| 5891 | 2017.03.07 21:22 | modify | 1780 | 0.02 | 0.93422 | 0.00000 | 0.94119 | ||
| 5892 | 2017.03.14 10:02 | buy | 1781 | 0.02 | 0.92918 | 0.00000 | 0.00000 | ||
| 5893 | 2017.03.14 10:02 | modify | 1777 | 0.01 | 0.94953 | 0.00000 | 0.93843 | ||
| 5894 | 2017.03.14 10:02 | modify | 1778 | 0.01 | 0.94448 | 0.00000 | 0.93843 | ||
| 5895 | 2017.03.14 10:02 | modify | 1779 | 0.02 | 0.93933 | 0.00000 | 0.93843 | ||
| 5896 | 2017.03.14 10:02 | modify | 1780 | 0.02 | 0.93422 | 0.00000 | 0.93843 | ||
| 5897 | 2017.03.14 10:02 | modify | 1781 | 0.02 | 0.92918 | 0.00000 | 0.93843 | ||
| 5898 | 2017.03.14 19:00 | sell | 1782 | 0.01 | 0.93472 | 0.00000 | 0.00000 | ||
| 5899 | 2017.03.14 19:00 | modify | 1782 | 0.01 | 0.93472 | 0.00000 | 0.93282 | ||
| 5900 | 2017.03.14 19:30 | close | 1782 | 0.01 | 0.93396 | 0.00000 | 0.93282 | 0.55 | 11012.13 |
| 5901 | 2017.03.14 19:30 | sell | 1783 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
| 5902 | 2017.03.14 19:30 | modify | 1783 | 0.01 | 0.93370 | 0.00000 | 0.93180 | ||
| 5903 | 2017.03.14 22:30 | close | 1783 | 0.01 | 0.93295 | 0.00000 | 0.93180 | 0.54 | 11012.67 |
| 5904 | 2017.03.15 20:04 | close | 1781 | 0.02 | 0.93787 | 0.00000 | 0.93843 | 13.25 | 11025.92 |
| 5905 | 2017.03.15 20:04 | close | 1780 | 0.02 | 0.93787 | 0.00000 | 0.93843 | 5.28 | 11031.20 |
| 5906 | 2017.03.15 20:04 | close | 1779 | 0.02 | 0.93787 | 0.00000 | 0.93843 | -2.61 | 11028.60 |
| 5907 | 2017.03.15 20:04 | close | 1778 | 0.01 | 0.93787 | 0.00000 | 0.93843 | -5.27 | 11023.32 |
| 5908 | 2017.03.15 20:04 | close | 1777 | 0.01 | 0.93787 | 0.00000 | 0.93843 | -9.17 | 11014.15 |
| 5909 | 2017.03.16 04:00 | buy | 1784 | 0.01 | 0.93233 | 0.00000 | 0.00000 | ||
| 5910 | 2017.03.16 04:00 | modify | 1784 | 0.01 | 0.93233 | 0.00000 | 0.93423 | ||
| 5911 | 2017.03.16 09:40 | close | 1784 | 0.01 | 0.93313 | 0.00000 | 0.93423 | 0.57 | 11014.72 |
| 5912 | 2017.03.16 12:53 | buy | 1785 | 0.01 | 0.93029 | 0.00000 | 0.00000 | ||
| 5913 | 2017.03.16 12:53 | modify | 1785 | 0.01 | 0.93029 | 0.00000 | 0.93219 | ||
| 5914 | 2017.03.16 13:29 | close | 1785 | 0.01 | 0.93108 | 0.00000 | 0.93219 | 0.57 | 11015.29 |
| 5915 | 2017.03.16 14:26 | buy | 1786 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
| 5916 | 2017.03.16 14:26 | modify | 1786 | 0.01 | 0.92972 | 0.00000 | 0.93162 | ||
| 5917 | 2017.03.16 15:02 | close | 1786 | 0.01 | 0.93049 | 0.00000 | 0.93162 | 0.55 | 11015.84 |
| 5918 | 2017.03.16 15:18 | buy | 1787 | 0.01 | 0.92948 | 0.00000 | 0.00000 | ||
| 5919 | 2017.03.16 15:18 | modify | 1787 | 0.01 | 0.92948 | 0.00000 | 0.93138 | ||
| 5920 | 2017.03.16 18:15 | close | 1787 | 0.01 | 0.93028 | 0.00000 | 0.93138 | 0.57 | 11016.41 |
| 5921 | 2017.03.17 13:00 | sell | 1788 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 5922 | 2017.03.17 13:00 | modify | 1788 | 0.01 | 0.93563 | 0.00000 | 0.93373 | ||
| 5923 | 2017.03.17 14:23 | close | 1788 | 0.01 | 0.93486 | 0.00000 | 0.93373 | 0.56 | 11016.97 |
| 5924 | 2017.03.17 14:23 | sell | 1789 | 0.01 | 0.93462 | 0.00000 | 0.00000 | ||
| 5925 | 2017.03.17 14:23 | modify | 1789 | 0.01 | 0.93462 | 0.00000 | 0.93272 | ||
| 5926 | 2017.03.17 15:01 | close | 1789 | 0.01 | 0.93383 | 0.00000 | 0.93272 | 0.57 | 11017.54 |
| 5927 | 2017.03.17 15:19 | sell | 1790 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 5928 | 2017.03.17 15:19 | modify | 1790 | 0.01 | 0.93408 | 0.00000 | 0.93218 | ||
| 5929 | 2017.03.17 15:49 | close | 1790 | 0.01 | 0.93333 | 0.00000 | 0.93218 | 0.53 | 11018.07 |
| 5930 | 2017.03.17 16:14 | sell | 1791 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
| 5931 | 2017.03.17 16:14 | modify | 1791 | 0.01 | 0.93427 | 0.00000 | 0.93237 | ||
| 5932 | 2017.03.20 07:19 | sell | 1792 | 0.01 | 0.93944 | 0.00000 | 0.00000 | ||
| 5933 | 2017.03.20 07:19 | modify | 1791 | 0.01 | 0.93427 | 0.00000 | 0.93499 | ||
| 5934 | 2017.03.20 07:19 | modify | 1792 | 0.01 | 0.93944 | 0.00000 | 0.93499 | ||
| 5935 | 2017.03.23 03:00 | buy | 1793 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
| 5936 | 2017.03.23 03:00 | modify | 1793 | 0.01 | 0.93745 | 0.00000 | 0.93935 | ||
| 5937 | 2017.03.23 06:07 | close | 1793 | 0.01 | 0.93823 | 0.00000 | 0.93935 | 0.56 | 11018.63 |
| 5938 | 2017.03.24 08:44 | close | 1792 | 0.01 | 0.93608 | 0.00000 | 0.93499 | 2.37 | 11021.00 |
| 5939 | 2017.03.24 08:44 | close | 1791 | 0.01 | 0.93608 | 0.00000 | 0.93499 | -1.63 | 11019.37 |
| 5940 | 2017.03.24 19:00 | sell | 1794 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 5941 | 2017.03.24 19:00 | modify | 1794 | 0.01 | 0.94048 | 0.00000 | 0.93858 | ||
| 5942 | 2017.03.27 00:34 | close | 1794 | 0.01 | 0.93958 | 0.00000 | 0.93858 | 0.62 | 11019.99 |
| 5943 | 2017.03.27 17:00 | sell | 1795 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 5944 | 2017.03.27 17:00 | modify | 1795 | 0.01 | 0.94360 | 0.00000 | 0.94170 | ||
| 5945 | 2017.03.27 17:14 | close | 1795 | 0.01 | 0.94283 | 0.00000 | 0.94170 | 0.55 | 11020.54 |
| 5946 | 2017.03.27 17:14 | sell | 1796 | 0.01 | 0.94262 | 0.00000 | 0.00000 | ||
| 5947 | 2017.03.27 17:14 | modify | 1796 | 0.01 | 0.94262 | 0.00000 | 0.94072 | ||
| 5948 | 2017.03.28 07:25 | close | 1796 | 0.01 | 0.94185 | 0.00000 | 0.94072 | 0.52 | 11021.06 |
| 5949 | 2017.03.28 21:00 | buy | 1797 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
| 5950 | 2017.03.28 21:00 | modify | 1797 | 0.01 | 0.93795 | 0.00000 | 0.93985 | ||
| 5951 | 2017.03.28 21:41 | close | 1797 | 0.01 | 0.93871 | 0.00000 | 0.93985 | 0.54 | 11021.60 |
| 5952 | 2017.03.28 21:41 | buy | 1798 | 0.01 | 0.93897 | 0.00000 | 0.00000 | ||
| 5953 | 2017.03.28 21:41 | modify | 1798 | 0.01 | 0.93897 | 0.00000 | 0.94087 | ||
| 5954 | 2017.03.29 16:08 | close | 1798 | 0.01 | 0.93973 | 0.00000 | 0.94087 | 0.53 | 11022.14 |
| 5955 | 2017.03.30 19:00 | buy | 1799 | 0.01 | 0.93246 | 0.00000 | 0.00000 | ||
| 5956 | 2017.03.30 19:00 | modify | 1799 | 0.01 | 0.93246 | 0.00000 | 0.93436 | ||
| 5957 | 2017.03.30 22:01 | close | 1799 | 0.01 | 0.93322 | 0.00000 | 0.93436 | 0.54 | 11022.68 |
| 5958 | 2017.03.30 22:11 | buy | 1800 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 5959 | 2017.03.30 22:11 | modify | 1800 | 0.01 | 0.93265 | 0.00000 | 0.93455 | ||
| 5960 | 2017.03.30 22:40 | close | 1800 | 0.01 | 0.93341 | 0.00000 | 0.93455 | 0.54 | 11023.22 |
| 5961 | 2017.03.31 05:09 | buy | 1801 | 0.01 | 0.93187 | 0.00000 | 0.00000 | ||
| 5962 | 2017.03.31 05:09 | modify | 1801 | 0.01 | 0.93187 | 0.00000 | 0.93377 | ||
| 5963 | 2017.03.31 09:29 | close | 1801 | 0.01 | 0.93264 | 0.00000 | 0.93377 | 0.55 | 11023.77 |
| 5964 | 2017.04.03 18:00 | sell | 1802 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 5965 | 2017.04.03 18:00 | modify | 1802 | 0.01 | 0.93690 | 0.00000 | 0.93500 | ||
| 5966 | 2017.04.04 06:57 | close | 1802 | 0.01 | 0.93614 | 0.00000 | 0.93500 | 0.51 | 11024.28 |
| 5967 | 2017.04.06 02:00 | sell | 1803 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 5968 | 2017.04.06 02:00 | modify | 1803 | 0.01 | 0.93690 | 0.00000 | 0.93500 | ||
| 5969 | 2017.04.06 05:06 | close | 1803 | 0.01 | 0.93609 | 0.00000 | 0.93500 | 0.58 | 11024.86 |
| 5970 | 2017.04.06 08:54 | sell | 1804 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
| 5971 | 2017.04.06 08:54 | modify | 1804 | 0.01 | 0.93738 | 0.00000 | 0.93548 | ||
| 5972 | 2017.04.06 13:02 | close | 1804 | 0.01 | 0.93660 | 0.00000 | 0.93548 | 0.56 | 11025.42 |
| 5973 | 2017.04.06 15:13 | sell | 1805 | 0.01 | 0.93826 | 0.00000 | 0.00000 | ||
| 5974 | 2017.04.06 15:13 | modify | 1805 | 0.01 | 0.93826 | 0.00000 | 0.93636 | ||
| 5975 | 2017.04.06 15:18 | close | 1805 | 0.01 | 0.93751 | 0.00000 | 0.93636 | 0.54 | 11025.96 |
| 5976 | 2017.04.07 17:23 | buy | 1806 | 0.01 | 0.93163 | 0.00000 | 0.00000 | ||
| 5977 | 2017.04.07 17:23 | modify | 1806 | 0.01 | 0.93163 | 0.00000 | 0.93353 | ||
| 5978 | 2017.04.07 17:49 | close | 1806 | 0.01 | 0.93240 | 0.00000 | 0.93353 | 0.55 | 11026.51 |
| 5979 | 2017.04.07 17:58 | buy | 1807 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 5980 | 2017.04.07 17:58 | modify | 1807 | 0.01 | 0.93196 | 0.00000 | 0.93386 | ||
| 5981 | 2017.04.07 18:10 | close | 1807 | 0.01 | 0.93273 | 0.00000 | 0.93386 | 0.55 | 11027.06 |
| 5982 | 2017.04.07 18:57 | buy | 1808 | 0.01 | 0.93176 | 0.00000 | 0.00000 | ||
| 5983 | 2017.04.07 18:57 | modify | 1808 | 0.01 | 0.93176 | 0.00000 | 0.93366 | ||
| 5984 | 2017.04.07 19:50 | close | 1808 | 0.01 | 0.93252 | 0.00000 | 0.93366 | 0.54 | 11027.60 |
| 5985 | 2017.04.07 20:00 | buy | 1809 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
| 5986 | 2017.04.07 20:00 | modify | 1809 | 0.01 | 0.93117 | 0.00000 | 0.93307 | ||
| 5987 | 2017.04.10 09:27 | close | 1809 | 0.01 | 0.93194 | 0.00000 | 0.93307 | 0.53 | 11028.14 |
| 5988 | 2017.04.11 03:08 | buy | 1810 | 0.01 | 0.92723 | 0.00000 | 0.00000 | ||
| 5989 | 2017.04.11 03:08 | modify | 1810 | 0.01 | 0.92723 | 0.00000 | 0.92913 | ||
| 5990 | 2017.04.12 13:07 | buy | 1811 | 0.01 | 0.92297 | 0.00000 | 0.00000 | ||
| 5991 | 2017.04.12 13:07 | modify | 1810 | 0.01 | 0.92723 | 0.00000 | 0.92696 | ||
| 5992 | 2017.04.12 13:07 | modify | 1811 | 0.01 | 0.92297 | 0.00000 | 0.92696 | ||
| 5993 | 2017.04.12 17:14 | buy | 1812 | 0.02 | 0.91862 | 0.00000 | 0.00000 | ||
| 5994 | 2017.04.12 17:14 | modify | 1810 | 0.01 | 0.92723 | 0.00000 | 0.92368 | ||
| 5995 | 2017.04.12 17:14 | modify | 1811 | 0.01 | 0.92297 | 0.00000 | 0.92368 | ||
| 5996 | 2017.04.12 17:14 | modify | 1812 | 0.02 | 0.91862 | 0.00000 | 0.92368 | ||
| 5997 | 2017.04.12 22:19 | close | 1812 | 0.02 | 0.92261 | 0.00000 | 0.92368 | 6.05 | 11034.19 |
| 5998 | 2017.04.12 22:19 | close | 1811 | 0.01 | 0.92261 | 0.00000 | 0.92368 | -0.32 | 11033.87 |
| 5999 | 2017.04.12 22:19 | close | 1810 | 0.01 | 0.92260 | 0.00000 | 0.92368 | -3.62 | 11030.25 |
| 6000 | 2017.04.13 06:00 | sell | 1813 | 0.01 | 0.92602 | 0.00000 | 0.00000 | ||
| 6001 | 2017.04.13 06:00 | modify | 1813 | 0.01 | 0.92602 | 0.00000 | 0.92412 | ||
| 6002 | 2017.04.13 06:28 | close | 1813 | 0.01 | 0.92527 | 0.00000 | 0.92412 | 0.54 | 11030.79 |
| 6003 | 2017.04.13 06:43 | sell | 1814 | 0.01 | 0.92571 | 0.00000 | 0.00000 | ||
| 6004 | 2017.04.13 06:43 | modify | 1814 | 0.01 | 0.92571 | 0.00000 | 0.92381 | ||
| 6005 | 2017.04.13 18:39 | sell | 1815 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
| 6006 | 2017.04.13 18:39 | modify | 1814 | 0.01 | 0.92571 | 0.00000 | 0.92604 | ||
| 6007 | 2017.04.13 18:39 | modify | 1815 | 0.01 | 0.93009 | 0.00000 | 0.92604 | ||
| 6008 | 2017.04.17 03:28 | sell | 1816 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
| 6009 | 2017.04.17 03:28 | modify | 1814 | 0.01 | 0.92571 | 0.00000 | 0.92942 | ||
| 6010 | 2017.04.17 03:28 | modify | 1815 | 0.01 | 0.93009 | 0.00000 | 0.92942 | ||
| 6011 | 2017.04.17 03:28 | modify | 1816 | 0.02 | 0.93459 | 0.00000 | 0.92942 | ||
| 6012 | 2017.04.18 13:57 | sell | 1817 | 0.02 | 0.93901 | 0.00000 | 0.00000 | ||
| 6013 | 2017.04.18 13:57 | modify | 1814 | 0.01 | 0.92571 | 0.00000 | 0.93283 | ||
| 6014 | 2017.04.18 13:57 | modify | 1815 | 0.01 | 0.93009 | 0.00000 | 0.93283 | ||
| 6015 | 2017.04.18 13:57 | modify | 1816 | 0.02 | 0.93459 | 0.00000 | 0.93283 | ||
| 6016 | 2017.04.18 13:57 | modify | 1817 | 0.02 | 0.93901 | 0.00000 | 0.93283 | ||
| 6017 | 2017.04.19 03:54 | sell | 1818 | 0.02 | 0.94350 | 0.00000 | 0.00000 | ||
| 6018 | 2017.04.19 03:54 | modify | 1814 | 0.01 | 0.92571 | 0.00000 | 0.93525 | ||
| 6019 | 2017.04.19 03:54 | modify | 1815 | 0.01 | 0.93009 | 0.00000 | 0.93525 | ||
| 6020 | 2017.04.19 03:54 | modify | 1816 | 0.02 | 0.93459 | 0.00000 | 0.93525 | ||
| 6021 | 2017.04.19 03:54 | modify | 1817 | 0.02 | 0.93901 | 0.00000 | 0.93525 | ||
| 6022 | 2017.04.19 03:54 | modify | 1818 | 0.02 | 0.94350 | 0.00000 | 0.93525 | ||
| 6023 | 2017.04.20 01:46 | sell | 1819 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
| 6024 | 2017.04.20 01:46 | modify | 1814 | 0.01 | 0.92571 | 0.00000 | 0.93759 | ||
| 6025 | 2017.04.20 01:46 | modify | 1815 | 0.01 | 0.93009 | 0.00000 | 0.93759 | ||
| 6026 | 2017.04.20 01:46 | modify | 1816 | 0.02 | 0.93459 | 0.00000 | 0.93759 | ||
| 6027 | 2017.04.20 01:46 | modify | 1817 | 0.02 | 0.93901 | 0.00000 | 0.93759 | ||
| 6028 | 2017.04.20 01:46 | modify | 1818 | 0.02 | 0.94350 | 0.00000 | 0.93759 | ||
| 6029 | 2017.04.20 01:46 | modify | 1819 | 0.02 | 0.94793 | 0.00000 | 0.93759 | ||
| 6030 | 2017.04.21 00:20 | buy | 1820 | 0.01 | 0.94421 | 0.00000 | 0.00000 | ||
| 6031 | 2017.04.21 00:20 | modify | 1820 | 0.01 | 0.94421 | 0.00000 | 0.94611 | ||
| 6032 | 2017.04.21 15:30 | close | 1820 | 0.01 | 0.94499 | 0.00000 | 0.94611 | 0.56 | 11031.35 |
| 6033 | 2017.04.24 14:00 | buy | 1821 | 0.01 | 0.94368 | 0.00000 | 0.00000 | ||
| 6034 | 2017.04.24 14:00 | modify | 1821 | 0.01 | 0.94368 | 0.00000 | 0.94558 | ||
| 6035 | 2017.04.24 14:48 | close | 1821 | 0.01 | 0.94444 | 0.00000 | 0.94558 | 0.54 | 11031.89 |
| 6036 | 2017.04.24 14:48 | buy | 1822 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
| 6037 | 2017.04.24 14:48 | modify | 1822 | 0.01 | 0.94465 | 0.00000 | 0.94655 | ||
| 6038 | 2017.04.24 16:09 | close | 1822 | 0.01 | 0.94542 | 0.00000 | 0.94655 | 0.56 | 11032.45 |
| 6039 | 2017.04.25 11:00 | buy | 1823 | 0.01 | 0.94366 | 0.00000 | 0.00000 | ||
| 6040 | 2017.04.25 11:00 | modify | 1823 | 0.01 | 0.94366 | 0.00000 | 0.94556 | ||
| 6041 | 2017.04.25 14:12 | close | 1823 | 0.01 | 0.94441 | 0.00000 | 0.94556 | 0.54 | 11032.99 |
| 6042 | 2017.04.25 21:22 | buy | 1824 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
| 6043 | 2017.04.25 21:22 | modify | 1824 | 0.01 | 0.94340 | 0.00000 | 0.94530 | ||
| 6044 | 2017.04.26 01:25 | close | 1824 | 0.01 | 0.94428 | 0.00000 | 0.94530 | 0.62 | 11033.61 |
| 6045 | 2017.04.26 03:53 | buy | 1825 | 0.01 | 0.94238 | 0.00000 | 0.00000 | ||
| 6046 | 2017.04.26 03:53 | modify | 1825 | 0.01 | 0.94238 | 0.00000 | 0.94428 | ||
| 6047 | 2017.04.26 09:46 | close | 1819 | 0.02 | 0.93818 | 0.00000 | 0.93759 | 14.67 | 11048.29 |
| 6048 | 2017.04.26 09:46 | close | 1818 | 0.02 | 0.93818 | 0.00000 | 0.93759 | 7.69 | 11055.98 |
| 6049 | 2017.04.26 09:46 | close | 1817 | 0.02 | 0.93818 | 0.00000 | 0.93759 | 0.73 | 11056.71 |
| 6050 | 2017.04.26 09:46 | close | 1816 | 0.02 | 0.93819 | 0.00000 | 0.93759 | -6.12 | 11050.59 |
| 6051 | 2017.04.26 09:46 | close | 1815 | 0.01 | 0.93819 | 0.00000 | 0.93759 | -6.58 | 11044.01 |
| 6052 | 2017.04.26 09:46 | close | 1814 | 0.01 | 0.93818 | 0.00000 | 0.93759 | -9.94 | 11034.06 |
| 6053 | 2017.04.26 09:47 | buy | 1826 | 0.01 | 0.93776 | 0.00000 | 0.00000 | ||
| 6054 | 2017.04.26 09:47 | modify | 1825 | 0.01 | 0.94238 | 0.00000 | 0.94193 | ||
| 6055 | 2017.04.26 09:47 | modify | 1826 | 0.01 | 0.93776 | 0.00000 | 0.94193 | ||
| 6056 | 2017.04.26 17:56 | buy | 1827 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
| 6057 | 2017.04.26 17:56 | modify | 1825 | 0.01 | 0.94238 | 0.00000 | 0.93839 | ||
| 6058 | 2017.04.26 17:56 | modify | 1826 | 0.01 | 0.93776 | 0.00000 | 0.93839 | ||
| 6059 | 2017.04.26 17:56 | modify | 1827 | 0.02 | 0.93307 | 0.00000 | 0.93839 | ||
| 6060 | 2017.04.26 21:17 | close | 1827 | 0.02 | 0.93729 | 0.00000 | 0.93839 | 6.41 | 11040.47 |
| 6061 | 2017.04.26 21:17 | close | 1826 | 0.01 | 0.93729 | 0.00000 | 0.93839 | -0.41 | 11040.06 |
| 6062 | 2017.04.26 21:17 | close | 1825 | 0.01 | 0.93729 | 0.00000 | 0.93839 | -3.96 | 11036.10 |
| 6063 | 2017.04.27 05:00 | sell | 1828 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 6064 | 2017.04.27 05:00 | modify | 1828 | 0.01 | 0.94150 | 0.00000 | 0.93960 | ||
| 6065 | 2017.04.27 05:34 | close | 1828 | 0.01 | 0.94063 | 0.00000 | 0.93960 | 0.63 | 11036.73 |
| 6066 | 2017.04.27 05:34 | sell | 1829 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
| 6067 | 2017.04.27 05:34 | modify | 1829 | 0.01 | 0.94024 | 0.00000 | 0.93834 | ||
| 6068 | 2017.04.27 05:34 | close | 1829 | 0.01 | 0.93948 | 0.00000 | 0.93834 | 0.54 | 11037.27 |
| 6069 | 2017.04.27 14:13 | buy | 1830 | 0.01 | 0.93456 | 0.00000 | 0.00000 | ||
| 6070 | 2017.04.27 14:13 | modify | 1830 | 0.01 | 0.93456 | 0.00000 | 0.93646 | ||
| 6071 | 2017.04.27 17:36 | close | 1830 | 0.01 | 0.93532 | 0.00000 | 0.93646 | 0.54 | 11037.81 |
| 6072 | 2017.04.28 02:00 | sell | 1831 | 0.01 | 0.93843 | 0.00000 | 0.00000 | ||
| 6073 | 2017.04.28 02:00 | modify | 1831 | 0.01 | 0.93843 | 0.00000 | 0.93653 | ||
| 6074 | 2017.04.28 11:12 | close | 1831 | 0.01 | 0.93768 | 0.00000 | 0.93653 | 0.54 | 11038.35 |
| 6075 | 2017.05.01 18:00 | sell | 1832 | 0.01 | 0.94438 | 0.00000 | 0.00000 | ||
| 6076 | 2017.05.01 18:00 | modify | 1832 | 0.01 | 0.94438 | 0.00000 | 0.94248 | ||
| 6077 | 2017.05.01 18:40 | close | 1832 | 0.01 | 0.94362 | 0.00000 | 0.94248 | 0.54 | 11038.89 |
| 6078 | 2017.05.01 18:40 | sell | 1833 | 0.01 | 0.94339 | 0.00000 | 0.00000 | ||
| 6079 | 2017.05.01 18:40 | modify | 1833 | 0.01 | 0.94339 | 0.00000 | 0.94149 | ||
| 6080 | 2017.05.02 16:23 | sell | 1834 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
| 6081 | 2017.05.02 16:23 | modify | 1833 | 0.01 | 0.94339 | 0.00000 | 0.94394 | ||
| 6082 | 2017.05.02 16:23 | modify | 1834 | 0.01 | 0.94822 | 0.00000 | 0.94394 | ||
| 6083 | 2017.05.03 01:45 | sell | 1835 | 0.02 | 0.95367 | 0.00000 | 0.00000 | ||
| 6084 | 2017.05.03 01:45 | modify | 1833 | 0.01 | 0.94339 | 0.00000 | 0.94791 | ||
| 6085 | 2017.05.03 01:45 | modify | 1834 | 0.01 | 0.94822 | 0.00000 | 0.94791 | ||
| 6086 | 2017.05.03 01:45 | modify | 1835 | 0.02 | 0.95367 | 0.00000 | 0.94791 | ||
| 6087 | 2017.05.03 13:53 | close | 1835 | 0.02 | 0.94888 | 0.00000 | 0.94791 | 7.28 | 11046.17 |
| 6088 | 2017.05.03 13:53 | close | 1834 | 0.01 | 0.94889 | 0.00000 | 0.94791 | -0.59 | 11045.58 |
| 6089 | 2017.05.03 13:53 | close | 1833 | 0.01 | 0.94889 | 0.00000 | 0.94791 | -4.33 | 11041.26 |
| 6090 | 2017.05.03 18:00 | buy | 1836 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
| 6091 | 2017.05.03 18:00 | modify | 1836 | 0.01 | 0.94688 | 0.00000 | 0.94878 | ||
| 6092 | 2017.05.03 19:12 | close | 1836 | 0.01 | 0.94763 | 0.00000 | 0.94878 | 0.53 | 11041.79 |
| 6093 | 2017.05.03 19:12 | buy | 1837 | 0.01 | 0.94791 | 0.00000 | 0.00000 | ||
| 6094 | 2017.05.03 19:12 | modify | 1837 | 0.01 | 0.94791 | 0.00000 | 0.94981 | ||
| 6095 | 2017.05.03 21:55 | buy | 1838 | 0.01 | 0.94286 | 0.00000 | 0.00000 | ||
| 6096 | 2017.05.03 21:55 | modify | 1837 | 0.01 | 0.94791 | 0.00000 | 0.94725 | ||
| 6097 | 2017.05.03 21:55 | modify | 1838 | 0.01 | 0.94286 | 0.00000 | 0.94725 | ||
| 6098 | 2017.05.04 01:47 | close | 1838 | 0.01 | 0.94614 | 0.00000 | 0.94725 | 2.43 | 11044.22 |
| 6099 | 2017.05.04 01:47 | close | 1837 | 0.01 | 0.94613 | 0.00000 | 0.94725 | -1.46 | 11042.76 |
| 6100 | 2017.05.04 08:22 | buy | 1839 | 0.01 | 0.94300 | 0.00000 | 0.00000 | ||
| 6101 | 2017.05.04 08:22 | modify | 1839 | 0.01 | 0.94300 | 0.00000 | 0.94490 | ||
| 6102 | 2017.05.04 10:14 | close | 1839 | 0.01 | 0.94376 | 0.00000 | 0.94490 | 0.54 | 11043.30 |
| 6103 | 2017.05.04 12:12 | buy | 1840 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 6104 | 2017.05.04 12:12 | modify | 1840 | 0.01 | 0.94220 | 0.00000 | 0.94410 | ||
| 6105 | 2017.05.04 12:47 | close | 1840 | 0.01 | 0.94295 | 0.00000 | 0.94410 | 0.54 | 11043.84 |
| 6106 | 2017.05.04 14:49 | buy | 1841 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
| 6107 | 2017.05.04 14:49 | modify | 1841 | 0.01 | 0.94215 | 0.00000 | 0.94405 | ||
| 6108 | 2017.05.04 15:05 | close | 1841 | 0.01 | 0.94291 | 0.00000 | 0.94405 | 0.55 | 11044.39 |
| 6109 | 2017.05.04 15:25 | buy | 1842 | 0.01 | 0.94200 | 0.00000 | 0.00000 | ||
| 6110 | 2017.05.04 15:25 | modify | 1842 | 0.01 | 0.94200 | 0.00000 | 0.94390 | ||
| 6111 | 2017.05.04 19:31 | close | 1842 | 0.01 | 0.94276 | 0.00000 | 0.94390 | 0.54 | 11044.93 |
| 6112 | 2017.05.05 03:00 | sell | 1843 | 0.01 | 0.94509 | 0.00000 | 0.00000 | ||
| 6113 | 2017.05.05 03:00 | modify | 1843 | 0.01 | 0.94509 | 0.00000 | 0.94319 | ||
| 6114 | 2017.05.05 15:39 | sell | 1844 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
| 6115 | 2017.05.05 15:39 | modify | 1843 | 0.01 | 0.94509 | 0.00000 | 0.94579 | ||
| 6116 | 2017.05.05 15:39 | modify | 1844 | 0.01 | 0.95021 | 0.00000 | 0.94579 | ||
| 6117 | 2017.05.05 17:22 | close | 1844 | 0.01 | 0.94691 | 0.00000 | 0.94579 | 2.50 | 11047.43 |
| 6118 | 2017.05.05 17:22 | close | 1843 | 0.01 | 0.94691 | 0.00000 | 0.94579 | -1.44 | 11045.99 |
| 6119 | 2017.05.08 00:25 | buy | 1845 | 0.01 | 0.94362 | 0.00000 | 0.00000 | ||
| 6120 | 2017.05.08 00:25 | modify | 1845 | 0.01 | 0.94362 | 0.00000 | 0.94552 | ||
| 6121 | 2017.05.08 06:37 | close | 1845 | 0.01 | 0.94438 | 0.00000 | 0.94552 | 0.54 | 11046.53 |
| 6122 | 2017.05.08 13:00 | sell | 1846 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 6123 | 2017.05.08 13:00 | modify | 1846 | 0.01 | 0.94802 | 0.00000 | 0.94612 | ||
| 6124 | 2017.05.08 16:53 | close | 1846 | 0.01 | 0.94723 | 0.00000 | 0.94612 | 0.57 | 11047.10 |
| 6125 | 2017.05.09 11:00 | buy | 1847 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
| 6126 | 2017.05.09 11:00 | modify | 1847 | 0.01 | 0.94376 | 0.00000 | 0.94566 | ||
| 6127 | 2017.05.09 14:19 | close | 1847 | 0.01 | 0.94455 | 0.00000 | 0.94566 | 0.57 | 11047.67 |
| 6128 | 2017.05.10 14:00 | sell | 1848 | 0.01 | 0.95013 | 0.00000 | 0.00000 | ||
| 6129 | 2017.05.10 14:00 | modify | 1848 | 0.01 | 0.95013 | 0.00000 | 0.94823 | ||
| 6130 | 2017.05.10 17:38 | close | 1848 | 0.01 | 0.94934 | 0.00000 | 0.94823 | 0.56 | 11048.23 |
| 6131 | 2017.05.11 05:00 | buy | 1849 | 0.01 | 0.93770 | 0.00000 | 0.00000 | ||
| 6132 | 2017.05.11 05:00 | modify | 1849 | 0.01 | 0.93770 | 0.00000 | 0.93960 | ||
| 6133 | 2017.05.11 05:25 | close | 1849 | 0.01 | 0.93847 | 0.00000 | 0.93960 | 0.55 | 11048.78 |
| 6134 | 2017.05.11 05:27 | buy | 1850 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
| 6135 | 2017.05.11 05:27 | modify | 1850 | 0.01 | 0.93835 | 0.00000 | 0.94025 | ||
| 6136 | 2017.05.11 06:25 | close | 1850 | 0.01 | 0.93922 | 0.00000 | 0.94025 | 0.63 | 11049.41 |
| 6137 | 2017.05.12 20:00 | sell | 1851 | 0.01 | 0.94036 | 0.00000 | 0.00000 | ||
| 6138 | 2017.05.12 20:00 | modify | 1851 | 0.01 | 0.94036 | 0.00000 | 0.93846 | ||
| 6139 | 2017.05.15 00:29 | close | 1851 | 0.01 | 0.93953 | 0.00000 | 0.93846 | 0.56 | 11049.98 |
| 6140 | 2017.05.15 01:45 | sell | 1852 | 0.01 | 0.94096 | 0.00000 | 0.00000 | ||
| 6141 | 2017.05.15 01:45 | modify | 1852 | 0.01 | 0.94096 | 0.00000 | 0.93906 | ||
| 6142 | 2017.05.15 06:17 | close | 1852 | 0.01 | 0.94021 | 0.00000 | 0.93906 | 0.53 | 11050.51 |
| 6143 | 2017.05.16 20:00 | buy | 1853 | 0.01 | 0.93514 | 0.00000 | 0.00000 | ||
| 6144 | 2017.05.16 20:00 | modify | 1853 | 0.01 | 0.93514 | 0.00000 | 0.93704 | ||
| 6145 | 2017.05.16 21:28 | close | 1853 | 0.01 | 0.93592 | 0.00000 | 0.93704 | 0.56 | 11051.07 |
| 6146 | 2017.05.16 21:54 | buy | 1854 | 0.01 | 0.93557 | 0.00000 | 0.00000 | ||
| 6147 | 2017.05.16 21:54 | modify | 1854 | 0.01 | 0.93557 | 0.00000 | 0.93747 | ||
| 6148 | 2017.05.16 23:30 | close | 1854 | 0.01 | 0.93635 | 0.00000 | 0.93747 | 0.56 | 11051.63 |
| 6149 | 2017.05.17 10:00 | sell | 1855 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 6150 | 2017.05.17 10:00 | modify | 1855 | 0.01 | 0.93983 | 0.00000 | 0.93793 | ||
| 6151 | 2017.05.17 10:22 | close | 1855 | 0.01 | 0.93905 | 0.00000 | 0.93793 | 0.56 | 11052.19 |
| 6152 | 2017.05.17 10:22 | sell | 1856 | 0.01 | 0.93894 | 0.00000 | 0.00000 | ||
| 6153 | 2017.05.17 10:22 | modify | 1856 | 0.01 | 0.93894 | 0.00000 | 0.93704 | ||
| 6154 | 2017.05.17 10:48 | close | 1856 | 0.01 | 0.93811 | 0.00000 | 0.93704 | 0.60 | 11052.79 |
| 6155 | 2017.05.17 18:00 | sell | 1857 | 0.01 | 0.94199 | 0.00000 | 0.00000 | ||
| 6156 | 2017.05.17 18:00 | modify | 1857 | 0.01 | 0.94199 | 0.00000 | 0.94009 | ||
| 6157 | 2017.05.18 17:09 | close | 1857 | 0.01 | 0.94123 | 0.00000 | 0.94009 | 0.46 | 11053.25 |
| 6158 | 2017.05.18 20:00 | buy | 1858 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 6159 | 2017.05.18 20:00 | modify | 1858 | 0.01 | 0.94040 | 0.00000 | 0.94230 | ||
| 6160 | 2017.05.19 14:09 | buy | 1859 | 0.01 | 0.93489 | 0.00000 | 0.00000 | ||
| 6161 | 2017.05.19 14:09 | modify | 1858 | 0.01 | 0.94040 | 0.00000 | 0.93951 | ||
| 6162 | 2017.05.19 14:09 | modify | 1859 | 0.01 | 0.93489 | 0.00000 | 0.93951 | ||
| 6163 | 2017.05.19 16:26 | close | 1859 | 0.01 | 0.93844 | 0.00000 | 0.93951 | 2.69 | 11055.94 |
| 6164 | 2017.05.19 16:26 | close | 1858 | 0.01 | 0.93844 | 0.00000 | 0.93951 | -1.57 | 11054.38 |
| 6165 | 2017.05.22 14:00 | sell | 1860 | 0.01 | 0.94036 | 0.00000 | 0.00000 | ||
| 6166 | 2017.05.22 14:00 | modify | 1860 | 0.01 | 0.94036 | 0.00000 | 0.93846 | ||
| 6167 | 2017.05.23 06:13 | sell | 1861 | 0.01 | 0.94586 | 0.00000 | 0.00000 | ||
| 6168 | 2017.05.23 06:13 | modify | 1860 | 0.01 | 0.94036 | 0.00000 | 0.94125 | ||
| 6169 | 2017.05.23 06:13 | modify | 1861 | 0.01 | 0.94586 | 0.00000 | 0.94125 | ||
| 6170 | 2017.05.24 18:00 | close | 1861 | 0.01 | 0.94235 | 0.00000 | 0.94125 | 2.63 | 11057.01 |
| 6171 | 2017.05.24 18:00 | close | 1860 | 0.01 | 0.94236 | 0.00000 | 0.94125 | -1.64 | 11055.37 |
| 6172 | 2017.05.24 22:00 | buy | 1862 | 0.01 | 0.94411 | 0.00000 | 0.00000 | ||
| 6173 | 2017.05.24 22:00 | modify | 1862 | 0.01 | 0.94411 | 0.00000 | 0.94601 | ||
| 6174 | 2017.05.24 22:09 | close | 1862 | 0.01 | 0.94488 | 0.00000 | 0.94601 | 0.55 | 11055.92 |
| 6175 | 2017.05.25 10:57 | buy | 1863 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
| 6176 | 2017.05.25 10:57 | modify | 1863 | 0.01 | 0.94181 | 0.00000 | 0.94371 | ||
| 6177 | 2017.05.25 11:14 | close | 1863 | 0.01 | 0.94258 | 0.00000 | 0.94371 | 0.55 | 11056.47 |
| 6178 | 2017.05.25 20:00 | sell | 1864 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 6179 | 2017.05.25 20:00 | modify | 1864 | 0.01 | 0.94794 | 0.00000 | 0.94604 | ||
| 6180 | 2017.05.25 20:14 | close | 1864 | 0.01 | 0.94719 | 0.00000 | 0.94604 | 0.54 | 11057.01 |
| 6181 | 2017.05.25 20:14 | sell | 1865 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 6182 | 2017.05.25 20:14 | modify | 1865 | 0.01 | 0.94696 | 0.00000 | 0.94506 | ||
| 6183 | 2017.05.25 21:31 | close | 1865 | 0.01 | 0.94621 | 0.00000 | 0.94506 | 0.54 | 11057.55 |
| 6184 | 2017.05.25 21:46 | sell | 1866 | 0.01 | 0.94662 | 0.00000 | 0.00000 | ||
| 6185 | 2017.05.25 21:46 | modify | 1866 | 0.01 | 0.94662 | 0.00000 | 0.94472 | ||
| 6186 | 2017.05.26 06:50 | close | 1866 | 0.01 | 0.94585 | 0.00000 | 0.94472 | 0.52 | 11058.07 |
| 6187 | 2017.05.26 17:00 | sell | 1867 | 0.01 | 0.94950 | 0.00000 | 0.00000 | ||
| 6188 | 2017.05.26 17:00 | modify | 1867 | 0.01 | 0.94950 | 0.00000 | 0.94760 | ||
| 6189 | 2017.05.26 17:19 | close | 1867 | 0.01 | 0.94875 | 0.00000 | 0.94760 | 0.53 | 11058.60 |
| 6190 | 2017.05.26 19:32 | sell | 1868 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
| 6191 | 2017.05.26 19:32 | modify | 1868 | 0.01 | 0.94968 | 0.00000 | 0.94778 | ||
| 6192 | 2017.05.29 00:34 | close | 1868 | 0.01 | 0.94874 | 0.00000 | 0.94778 | 0.65 | 11059.25 |
| 6193 | 2017.05.29 16:00 | sell | 1869 | 0.01 | 0.95265 | 0.00000 | 0.00000 | ||
| 6194 | 2017.05.29 16:00 | modify | 1869 | 0.01 | 0.95265 | 0.00000 | 0.95075 | ||
| 6195 | 2017.05.29 16:59 | close | 1869 | 0.01 | 0.95188 | 0.00000 | 0.95075 | 0.56 | 11059.81 |
| 6196 | 2017.05.29 19:59 | buy | 1870 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 6197 | 2017.05.29 19:59 | modify | 1870 | 0.01 | 0.94828 | 0.00000 | 0.95018 | ||
| 6198 | 2017.05.29 20:28 | close | 1870 | 0.01 | 0.94906 | 0.00000 | 0.95018 | 0.56 | 11060.37 |
| 6199 | 2017.05.30 17:00 | sell | 1871 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 6200 | 2017.05.30 17:00 | modify | 1871 | 0.01 | 0.95467 | 0.00000 | 0.95277 | ||
| 6201 | 2017.05.30 17:53 | close | 1871 | 0.01 | 0.95392 | 0.00000 | 0.95277 | 0.54 | 11060.91 |
| 6202 | 2017.05.30 17:53 | sell | 1872 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
| 6203 | 2017.05.30 17:53 | modify | 1872 | 0.01 | 0.95367 | 0.00000 | 0.95177 | ||
| 6204 | 2017.05.31 09:00 | close | 1872 | 0.01 | 0.95291 | 0.00000 | 0.95177 | 0.51 | 11061.42 |
| 6205 | 2017.05.31 19:00 | sell | 1873 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
| 6206 | 2017.05.31 19:00 | modify | 1873 | 0.01 | 0.95828 | 0.00000 | 0.95638 | ||
| 6207 | 2017.05.31 22:39 | close | 1873 | 0.01 | 0.95752 | 0.00000 | 0.95638 | 0.54 | 11061.96 |
| 6208 | 2017.06.01 05:05 | buy | 1874 | 0.01 | 0.95416 | 0.00000 | 0.00000 | ||
| 6209 | 2017.06.01 05:05 | modify | 1874 | 0.01 | 0.95416 | 0.00000 | 0.95606 | ||
| 6210 | 2017.06.01 10:10 | close | 1874 | 0.01 | 0.95496 | 0.00000 | 0.95606 | 0.58 | 11062.54 |
| 6211 | 2017.06.01 11:22 | buy | 1875 | 0.01 | 0.95382 | 0.00000 | 0.00000 | ||
| 6212 | 2017.06.01 11:22 | modify | 1875 | 0.01 | 0.95382 | 0.00000 | 0.95572 | ||
| 6213 | 2017.06.01 13:13 | close | 1875 | 0.01 | 0.95461 | 0.00000 | 0.95572 | 0.57 | 11063.11 |
| 6214 | 2017.06.01 16:01 | buy | 1876 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
| 6215 | 2017.06.01 16:01 | modify | 1876 | 0.01 | 0.95315 | 0.00000 | 0.95505 | ||
| 6216 | 2017.06.01 16:36 | close | 1876 | 0.01 | 0.95393 | 0.00000 | 0.95505 | 0.56 | 11063.67 |
| 6217 | 2017.06.01 16:48 | buy | 1877 | 0.01 | 0.95314 | 0.00000 | 0.00000 | ||
| 6218 | 2017.06.01 16:48 | modify | 1877 | 0.01 | 0.95314 | 0.00000 | 0.95504 | ||
| 6219 | 2017.06.01 17:01 | close | 1877 | 0.01 | 0.95390 | 0.00000 | 0.95504 | 0.54 | 11064.21 |
| 6220 | 2017.06.02 11:00 | sell | 1878 | 0.01 | 0.95841 | 0.00000 | 0.00000 | ||
| 6221 | 2017.06.02 11:00 | modify | 1878 | 0.01 | 0.95841 | 0.00000 | 0.95651 | ||
| 6222 | 2017.06.02 15:47 | sell | 1879 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
| 6223 | 2017.06.02 15:47 | modify | 1878 | 0.01 | 0.95841 | 0.00000 | 0.95903 | ||
| 6224 | 2017.06.02 15:47 | modify | 1879 | 0.01 | 0.96337 | 0.00000 | 0.95903 | ||
| 6225 | 2017.06.05 06:50 | close | 1879 | 0.01 | 0.96014 | 0.00000 | 0.95903 | 2.42 | 11066.64 |
| 6226 | 2017.06.05 06:50 | close | 1878 | 0.01 | 0.96014 | 0.00000 | 0.95903 | -1.40 | 11065.24 |
| 6227 | 2017.06.06 14:00 | sell | 1880 | 0.01 | 0.96682 | 0.00000 | 0.00000 | ||
| 6228 | 2017.06.06 14:00 | modify | 1880 | 0.01 | 0.96682 | 0.00000 | 0.96492 | ||
| 6229 | 2017.06.06 15:01 | close | 1880 | 0.01 | 0.96605 | 0.00000 | 0.96492 | 0.55 | 11065.79 |
| 6230 | 2017.06.06 15:01 | sell | 1881 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 6231 | 2017.06.06 15:01 | modify | 1881 | 0.01 | 0.96583 | 0.00000 | 0.96393 | ||
| 6232 | 2017.06.07 03:21 | close | 1881 | 0.01 | 0.96507 | 0.00000 | 0.96393 | 0.52 | 11066.31 |
| 6233 | 2017.06.07 18:04 | sell | 1882 | 0.01 | 0.97097 | 0.00000 | 0.00000 | ||
| 6234 | 2017.06.07 18:04 | modify | 1882 | 0.01 | 0.97097 | 0.00000 | 0.96907 | ||
| 6235 | 2017.06.09 15:31 | close | 1882 | 0.01 | 0.97010 | 0.00000 | 0.96907 | 0.52 | 11066.82 |
| 6236 | 2017.06.09 19:02 | buy | 1883 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
| 6237 | 2017.06.09 19:02 | modify | 1883 | 0.01 | 0.96831 | 0.00000 | 0.97021 | ||
| 6238 | 2017.06.09 20:05 | close | 1883 | 0.01 | 0.96910 | 0.00000 | 0.97021 | 0.57 | 11067.39 |
| 6239 | 2017.06.12 08:53 | buy | 1884 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
| 6240 | 2017.06.12 08:53 | modify | 1884 | 0.01 | 0.96699 | 0.00000 | 0.96889 | ||
| 6241 | 2017.06.12 09:18 | close | 1884 | 0.01 | 0.96775 | 0.00000 | 0.96889 | 0.54 | 11067.93 |
| 6242 | 2017.06.12 09:54 | buy | 1885 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 6243 | 2017.06.12 09:54 | modify | 1885 | 0.01 | 0.96680 | 0.00000 | 0.96870 | ||
| 6244 | 2017.06.12 13:06 | close | 1885 | 0.01 | 0.96757 | 0.00000 | 0.96870 | 0.55 | 11068.48 |
| 6245 | 2017.06.12 13:42 | buy | 1886 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
| 6246 | 2017.06.12 13:42 | modify | 1886 | 0.01 | 0.96644 | 0.00000 | 0.96834 | ||
| 6247 | 2017.06.12 14:02 | close | 1886 | 0.01 | 0.96720 | 0.00000 | 0.96834 | 0.55 | 11069.03 |
| 6248 | 2017.06.13 01:00 | buy | 1887 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
| 6249 | 2017.06.13 01:00 | modify | 1887 | 0.01 | 0.95830 | 0.00000 | 0.96020 | ||
| 6250 | 2017.06.13 01:13 | close | 1887 | 0.01 | 0.95910 | 0.00000 | 0.96020 | 0.57 | 11069.60 |
| 6251 | 2017.06.13 01:13 | buy | 1888 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 6252 | 2017.06.13 01:13 | modify | 1888 | 0.01 | 0.95942 | 0.00000 | 0.96132 | ||
| 6253 | 2017.06.13 03:10 | close | 1888 | 0.01 | 0.96023 | 0.00000 | 0.96132 | 0.58 | 11070.18 |
| 6254 | 2017.06.13 03:54 | buy | 1889 | 0.01 | 0.95939 | 0.00000 | 0.00000 | ||
| 6255 | 2017.06.13 03:54 | modify | 1889 | 0.01 | 0.95939 | 0.00000 | 0.96129 | ||
| 6256 | 2017.06.13 06:42 | close | 1889 | 0.01 | 0.96017 | 0.00000 | 0.96129 | 0.56 | 11070.74 |
| 6257 | 2017.06.13 15:42 | buy | 1890 | 0.01 | 0.95593 | 0.00000 | 0.00000 | ||
| 6258 | 2017.06.13 15:42 | modify | 1890 | 0.01 | 0.95593 | 0.00000 | 0.95783 | ||
| 6259 | 2017.06.13 19:57 | close | 1890 | 0.01 | 0.95668 | 0.00000 | 0.95783 | 0.54 | 11071.28 |
| 6260 | 2017.06.14 01:45 | buy | 1891 | 0.01 | 0.95462 | 0.00000 | 0.00000 | ||
| 6261 | 2017.06.14 01:45 | modify | 1891 | 0.01 | 0.95462 | 0.00000 | 0.95652 | ||
| 6262 | 2017.06.14 09:03 | close | 1891 | 0.01 | 0.95539 | 0.00000 | 0.95652 | 0.55 | 11071.83 |
| 6263 | 2017.06.14 16:00 | sell | 1892 | 0.01 | 0.96089 | 0.00000 | 0.00000 | ||
| 6264 | 2017.06.14 16:00 | modify | 1892 | 0.01 | 0.96089 | 0.00000 | 0.95899 | ||
| 6265 | 2017.06.14 17:43 | sell | 1893 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
| 6266 | 2017.06.14 17:43 | modify | 1892 | 0.01 | 0.96089 | 0.00000 | 0.96159 | ||
| 6267 | 2017.06.14 17:43 | modify | 1893 | 0.01 | 0.96601 | 0.00000 | 0.96159 | ||
| 6268 | 2017.06.14 21:34 | close | 1893 | 0.01 | 0.96269 | 0.00000 | 0.96159 | 2.51 | 11074.34 |
| 6269 | 2017.06.14 21:34 | close | 1892 | 0.01 | 0.96270 | 0.00000 | 0.96159 | -1.43 | 11072.91 |
| 6270 | 2017.06.14 21:46 | sell | 1894 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 6271 | 2017.06.14 21:46 | modify | 1894 | 0.01 | 0.96310 | 0.00000 | 0.96120 | ||
| 6272 | 2017.06.14 21:49 | close | 1894 | 0.01 | 0.96228 | 0.00000 | 0.96120 | 0.59 | 11073.50 |
| 6273 | 2017.06.15 16:00 | buy | 1895 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
| 6274 | 2017.06.15 16:00 | modify | 1895 | 0.01 | 0.95513 | 0.00000 | 0.95703 | ||
| 6275 | 2017.06.15 17:46 | close | 1895 | 0.01 | 0.95588 | 0.00000 | 0.95703 | 0.54 | 11074.04 |
| 6276 | 2017.06.16 18:00 | sell | 1896 | 0.01 | 0.96073 | 0.00000 | 0.00000 | ||
| 6277 | 2017.06.16 18:00 | modify | 1896 | 0.01 | 0.96073 | 0.00000 | 0.95883 | ||
| 6278 | 2017.06.16 18:13 | close | 1896 | 0.01 | 0.95991 | 0.00000 | 0.95883 | 0.60 | 11074.64 |
| 6279 | 2017.06.16 18:13 | sell | 1897 | 0.01 | 0.95963 | 0.00000 | 0.00000 | ||
| 6280 | 2017.06.16 18:13 | modify | 1897 | 0.01 | 0.95963 | 0.00000 | 0.95773 | ||
| 6281 | 2017.06.16 21:25 | close | 1897 | 0.01 | 0.95887 | 0.00000 | 0.95773 | 0.54 | 11075.18 |
| 6282 | 2017.06.19 05:17 | sell | 1898 | 0.01 | 0.96265 | 0.00000 | 0.00000 | ||
| 6283 | 2017.06.19 05:17 | modify | 1898 | 0.01 | 0.96265 | 0.00000 | 0.96075 | ||
| 6284 | 2017.06.19 08:36 | close | 1898 | 0.01 | 0.96187 | 0.00000 | 0.96075 | 0.56 | 11075.74 |
| 6285 | 2017.06.19 12:08 | sell | 1899 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 6286 | 2017.06.19 12:08 | modify | 1899 | 0.01 | 0.96267 | 0.00000 | 0.96077 | ||
| 6287 | 2017.06.19 13:43 | close | 1899 | 0.01 | 0.96181 | 0.00000 | 0.96077 | 0.62 | 11076.36 |
| 6288 | 2017.06.19 17:24 | buy | 1900 | 0.01 | 0.95806 | 0.00000 | 0.00000 | ||
| 6289 | 2017.06.19 17:25 | modify | 1900 | 0.01 | 0.95806 | 0.00000 | 0.95996 | ||
| 6290 | 2017.06.20 09:06 | close | 1900 | 0.01 | 0.95881 | 0.00000 | 0.95996 | 0.51 | 11076.88 |
| 6291 | 2017.06.20 14:00 | sell | 1901 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
| 6292 | 2017.06.20 14:00 | modify | 1901 | 0.01 | 0.96037 | 0.00000 | 0.95847 | ||
| 6293 | 2017.06.20 15:30 | close | 1901 | 0.01 | 0.95961 | 0.00000 | 0.95847 | 0.55 | 11077.43 |
| 6294 | 2017.06.20 15:37 | sell | 1902 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
| 6295 | 2017.06.20 15:37 | modify | 1902 | 0.01 | 0.95968 | 0.00000 | 0.95778 | ||
| 6296 | 2017.06.21 07:07 | close | 1902 | 0.01 | 0.95891 | 0.00000 | 0.95778 | 0.52 | 11077.95 |
| 6297 | 2017.06.21 23:04 | sell | 1903 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 6298 | 2017.06.21 23:04 | modify | 1903 | 0.01 | 0.96276 | 0.00000 | 0.96086 | ||
| 6299 | 2017.06.21 23:19 | close | 1903 | 0.01 | 0.96201 | 0.00000 | 0.96086 | 0.54 | 11078.49 |
| 6300 | 2017.06.21 23:35 | sell | 1904 | 0.01 | 0.96277 | 0.00000 | 0.00000 | ||
| 6301 | 2017.06.21 23:36 | modify | 1904 | 0.01 | 0.96277 | 0.00000 | 0.96087 | ||
| 6302 | 2017.06.21 23:57 | close | 1904 | 0.01 | 0.96201 | 0.00000 | 0.96087 | 0.54 | 11079.03 |
| 6303 | 2017.06.22 01:16 | sell | 1905 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
| 6304 | 2017.06.22 01:16 | modify | 1905 | 0.01 | 0.96457 | 0.00000 | 0.96267 | ||
| 6305 | 2017.06.22 15:30 | close | 1905 | 0.01 | 0.96369 | 0.00000 | 0.96267 | 0.64 | 11079.67 |
| 6306 | 2017.06.22 18:00 | buy | 1906 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
| 6307 | 2017.06.22 18:00 | modify | 1906 | 0.01 | 0.96105 | 0.00000 | 0.96295 | ||
| 6308 | 2017.06.22 18:56 | close | 1906 | 0.01 | 0.96183 | 0.00000 | 0.96295 | 0.56 | 11080.23 |
| 6309 | 2017.06.22 18:56 | buy | 1907 | 0.01 | 0.96204 | 0.00000 | 0.00000 | ||
| 6310 | 2017.06.22 18:56 | modify | 1907 | 0.01 | 0.96204 | 0.00000 | 0.96394 | ||
| 6311 | 2017.06.23 09:44 | close | 1907 | 0.01 | 0.96285 | 0.00000 | 0.96394 | 0.57 | 11080.81 |
| 6312 | 2017.06.23 16:00 | sell | 1908 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
| 6313 | 2017.06.23 16:00 | modify | 1908 | 0.01 | 0.96698 | 0.00000 | 0.96508 | ||
| 6314 | 2017.06.23 17:31 | close | 1908 | 0.01 | 0.96623 | 0.00000 | 0.96508 | 0.54 | 11081.35 |
| 6315 | 2017.06.23 17:31 | sell | 1909 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 6316 | 2017.06.23 17:31 | modify | 1909 | 0.01 | 0.96599 | 0.00000 | 0.96409 | ||
| 6317 | 2017.06.26 03:37 | close | 1909 | 0.01 | 0.96523 | 0.00000 | 0.96409 | 0.52 | 11081.87 |
| 6318 | 2017.06.27 17:00 | buy | 1910 | 0.01 | 0.96263 | 0.00000 | 0.00000 | ||
| 6319 | 2017.06.27 17:00 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.96453 | ||
| 6320 | 2017.06.28 03:17 | buy | 1911 | 0.01 | 0.95698 | 0.00000 | 0.00000 | ||
| 6321 | 2017.06.28 03:17 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.96167 | ||
| 6322 | 2017.06.28 03:17 | modify | 1911 | 0.01 | 0.95698 | 0.00000 | 0.96167 | ||
| 6323 | 2017.06.28 13:27 | buy | 1912 | 0.02 | 0.95137 | 0.00000 | 0.00000 | ||
| 6324 | 2017.06.28 13:27 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.95741 | ||
| 6325 | 2017.06.28 13:27 | modify | 1911 | 0.01 | 0.95698 | 0.00000 | 0.95741 | ||
| 6326 | 2017.06.28 13:27 | modify | 1912 | 0.02 | 0.95137 | 0.00000 | 0.95741 | ||
| 6327 | 2017.06.30 15:07 | sell | 1913 | 0.01 | 0.95204 | 0.00000 | 0.00000 | ||
| 6328 | 2017.06.30 15:07 | modify | 1913 | 0.01 | 0.95204 | 0.00000 | 0.95014 | ||
| 6329 | 2017.06.30 15:49 | t/p | 1913 | 0.01 | 0.95015 | 0.00000 | 0.95014 | 1.41 | 11083.28 |
| 6330 | 2017.07.03 16:32 | buy | 1914 | 0.02 | 0.94567 | 0.00000 | 0.00000 | ||
| 6331 | 2017.07.03 16:32 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.95328 | ||
| 6332 | 2017.07.03 16:32 | modify | 1911 | 0.01 | 0.95698 | 0.00000 | 0.95328 | ||
| 6333 | 2017.07.03 16:32 | modify | 1912 | 0.02 | 0.95137 | 0.00000 | 0.95328 | ||
| 6334 | 2017.07.03 16:32 | modify | 1914 | 0.02 | 0.94567 | 0.00000 | 0.95328 | ||
| 6335 | 2017.07.05 12:49 | buy | 1915 | 0.02 | 0.94027 | 0.00000 | 0.00000 | ||
| 6336 | 2017.07.05 12:49 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.95028 | ||
| 6337 | 2017.07.05 12:49 | modify | 1911 | 0.01 | 0.95698 | 0.00000 | 0.95028 | ||
| 6338 | 2017.07.05 12:49 | modify | 1912 | 0.02 | 0.95137 | 0.00000 | 0.95028 | ||
| 6339 | 2017.07.05 12:49 | modify | 1914 | 0.02 | 0.94567 | 0.00000 | 0.95028 | ||
| 6340 | 2017.07.05 12:49 | modify | 1915 | 0.02 | 0.94027 | 0.00000 | 0.95028 | ||
| 6341 | 2017.07.07 03:00 | sell | 1916 | 0.01 | 0.94526 | 0.00000 | 0.00000 | ||
| 6342 | 2017.07.07 03:00 | modify | 1916 | 0.01 | 0.94526 | 0.00000 | 0.94336 | ||
| 6343 | 2017.07.07 09:21 | close | 1916 | 0.01 | 0.94448 | 0.00000 | 0.94336 | 0.56 | 11083.84 |
| 6344 | 2017.07.11 02:11 | buy | 1917 | 0.02 | 0.93483 | 0.00000 | 0.00000 | ||
| 6345 | 2017.07.11 02:11 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.94739 | ||
| 6346 | 2017.07.11 02:11 | modify | 1911 | 0.01 | 0.95698 | 0.00000 | 0.94739 | ||
| 6347 | 2017.07.11 02:11 | modify | 1912 | 0.02 | 0.95137 | 0.00000 | 0.94739 | ||
| 6348 | 2017.07.11 02:11 | modify | 1914 | 0.02 | 0.94567 | 0.00000 | 0.94739 | ||
| 6349 | 2017.07.11 02:11 | modify | 1915 | 0.02 | 0.94027 | 0.00000 | 0.94739 | ||
| 6350 | 2017.07.11 02:11 | modify | 1917 | 0.02 | 0.93483 | 0.00000 | 0.94739 | ||
| 6351 | 2017.07.12 16:03 | sell | 1918 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
| 6352 | 2017.07.12 16:03 | modify | 1918 | 0.01 | 0.93874 | 0.00000 | 0.93684 | ||
| 6353 | 2017.07.12 16:32 | close | 1918 | 0.01 | 0.93797 | 0.00000 | 0.93684 | 0.55 | 11084.39 |
| 6354 | 2017.07.12 16:32 | sell | 1919 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
| 6355 | 2017.07.12 16:32 | modify | 1919 | 0.01 | 0.93772 | 0.00000 | 0.93582 | ||
| 6356 | 2017.07.12 16:43 | close | 1919 | 0.01 | 0.93695 | 0.00000 | 0.93582 | 0.56 | 11084.95 |
| 6357 | 2017.07.12 16:43 | sell | 1920 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
| 6358 | 2017.07.12 16:43 | modify | 1920 | 0.01 | 0.93673 | 0.00000 | 0.93483 | ||
| 6359 | 2017.07.12 17:00 | close | 1920 | 0.01 | 0.93593 | 0.00000 | 0.93483 | 0.57 | 11085.52 |
| 6360 | 2017.07.12 17:19 | buy | 1921 | 0.02 | 0.92951 | 0.00000 | 0.00000 | ||
| 6361 | 2017.07.12 17:19 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.94458 | ||
| 6362 | 2017.07.12 17:19 | modify | 1911 | 0.01 | 0.95698 | 0.00000 | 0.94458 | ||
| 6363 | 2017.07.12 17:19 | modify | 1912 | 0.02 | 0.95137 | 0.00000 | 0.94458 | ||
| 6364 | 2017.07.12 17:19 | modify | 1914 | 0.02 | 0.94567 | 0.00000 | 0.94458 | ||
| 6365 | 2017.07.12 17:19 | modify | 1915 | 0.02 | 0.94027 | 0.00000 | 0.94458 | ||
| 6366 | 2017.07.12 17:19 | modify | 1917 | 0.02 | 0.93483 | 0.00000 | 0.94458 | ||
| 6367 | 2017.07.12 17:19 | modify | 1921 | 0.02 | 0.92951 | 0.00000 | 0.94458 | ||
| 6368 | 2017.07.12 19:28 | buy | 1922 | 0.02 | 0.92403 | 0.00000 | 0.00000 | ||
| 6369 | 2017.07.12 19:28 | modify | 1910 | 0.01 | 0.96263 | 0.00000 | 0.94178 | ||
| 6370 | 2017.07.12 19:28 | modify | 1911 | 0.01 | 0.95698 | 0.00000 | 0.94178 | ||
| 6371 | 2017.07.12 19:28 | modify | 1912 | 0.02 | 0.95137 | 0.00000 | 0.94178 | ||
| 6372 | 2017.07.12 19:28 | modify | 1914 | 0.02 | 0.94567 | 0.00000 | 0.94178 | ||
| 6373 | 2017.07.12 19:28 | modify | 1915 | 0.02 | 0.94027 | 0.00000 | 0.94178 | ||
| 6374 | 2017.07.12 19:28 | modify | 1917 | 0.02 | 0.93483 | 0.00000 | 0.94178 | ||
| 6375 | 2017.07.12 19:28 | modify | 1921 | 0.02 | 0.92951 | 0.00000 | 0.94178 | ||
| 6376 | 2017.07.12 19:28 | modify | 1922 | 0.02 | 0.92403 | 0.00000 | 0.94178 | ||
| 6377 | 2017.07.13 13:22 | sell | 1923 | 0.01 | 0.93322 | 0.00000 | 0.00000 | ||
| 6378 | 2017.07.13 13:22 | modify | 1923 | 0.01 | 0.93322 | 0.00000 | 0.93132 | ||
| 6379 | 2017.07.13 17:35 | close | 1923 | 0.01 | 0.93246 | 0.00000 | 0.93132 | 0.54 | 11086.06 |
| 6380 | 2017.07.18 10:00 | sell | 1924 | 0.01 | 0.93033 | 0.00000 | 0.00000 | ||
| 6381 | 2017.07.18 10:00 | modify | 1924 | 0.01 | 0.93033 | 0.00000 | 0.92843 | ||
| 6382 | 2017.07.18 10:13 | close | 1924 | 0.01 | 0.92956 | 0.00000 | 0.92843 | 0.55 | 11086.61 |
| 6383 | 2017.07.18 10:32 | sell | 1925 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
| 6384 | 2017.07.18 10:32 | modify | 1925 | 0.01 | 0.93037 | 0.00000 | 0.92847 | ||
| 6385 | 2017.07.18 11:13 | close | 1925 | 0.01 | 0.92960 | 0.00000 | 0.92847 | 0.55 | 11087.16 |
| 6386 | 2017.07.19 08:39 | sell | 1926 | 0.01 | 0.93030 | 0.00000 | 0.00000 | ||
| 6387 | 2017.07.19 08:39 | modify | 1926 | 0.01 | 0.93030 | 0.00000 | 0.92840 | ||
| 6388 | 2017.07.19 12:06 | close | 1926 | 0.01 | 0.92953 | 0.00000 | 0.92840 | 0.56 | 11087.72 |
| 6389 | 2017.07.19 12:34 | sell | 1927 | 0.01 | 0.93107 | 0.00000 | 0.00000 | ||
| 6390 | 2017.07.19 12:34 | modify | 1927 | 0.01 | 0.93107 | 0.00000 | 0.92917 | ||
| 6391 | 2017.07.19 13:55 | close | 1927 | 0.01 | 0.93030 | 0.00000 | 0.92917 | 0.55 | 11088.27 |
| 6392 | 2017.07.20 23:00 | sell | 1928 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
| 6393 | 2017.07.20 23:00 | modify | 1928 | 0.01 | 0.93220 | 0.00000 | 0.93030 | ||
| 6394 | 2017.07.21 00:00 | close | 1928 | 0.01 | 0.93143 | 0.00000 | 0.93030 | 0.53 | 11088.80 |
| 6395 | 2017.07.21 00:52 | sell | 1929 | 0.01 | 0.93144 | 0.00000 | 0.00000 | ||
| 6396 | 2017.07.21 00:52 | modify | 1929 | 0.01 | 0.93144 | 0.00000 | 0.92954 | ||
| 6397 | 2017.07.24 15:47 | close | 1929 | 0.01 | 0.93067 | 0.00000 | 0.92954 | 0.52 | 11089.32 |
| 6398 | 2017.07.26 22:05 | sell | 1930 | 0.01 | 0.93377 | 0.00000 | 0.00000 | ||
| 6399 | 2017.07.26 22:05 | modify | 1930 | 0.01 | 0.93377 | 0.00000 | 0.93187 | ||
| 6400 | 2017.07.27 22:05 | close | 1922 | 0.02 | 0.94130 | 0.00000 | 0.94178 | 25.94 | 11115.26 |
| 6401 | 2017.07.27 22:05 | close | 1921 | 0.02 | 0.94131 | 0.00000 | 0.94178 | 17.54 | 11132.79 |
| 6402 | 2017.07.27 22:05 | close | 1917 | 0.02 | 0.94131 | 0.00000 | 0.94178 | 9.33 | 11142.12 |
| 6403 | 2017.07.27 22:05 | close | 1915 | 0.02 | 0.94130 | 0.00000 | 0.94178 | 0.76 | 11142.88 |
| 6404 | 2017.07.27 22:05 | close | 1914 | 0.02 | 0.94131 | 0.00000 | 0.94178 | -7.58 | 11135.30 |
| 6405 | 2017.07.27 22:05 | close | 1912 | 0.02 | 0.94130 | 0.00000 | 0.94178 | -16.51 | 11118.78 |
| 6406 | 2017.07.27 22:05 | close | 1911 | 0.01 | 0.94130 | 0.00000 | 0.94178 | -12.57 | 11106.22 |
| 6407 | 2017.07.27 22:05 | close | 1910 | 0.01 | 0.94130 | 0.00000 | 0.94178 | -16.92 | 11089.29 |
| 6408 | 2017.07.27 22:05 | sell | 1931 | 0.01 | 0.94159 | 0.00000 | 0.00000 | ||
| 6409 | 2017.07.27 22:05 | modify | 1930 | 0.01 | 0.93377 | 0.00000 | 0.93582 | ||
| 6410 | 2017.07.27 22:05 | modify | 1931 | 0.01 | 0.94159 | 0.00000 | 0.93582 | ||
| 6411 | 2017.07.28 13:43 | close | 1931 | 0.01 | 0.93689 | 0.00000 | 0.93582 | 3.54 | 11092.83 |
| 6412 | 2017.07.28 13:43 | close | 1930 | 0.01 | 0.93689 | 0.00000 | 0.93582 | -2.55 | 11090.28 |
| 6413 | 2017.07.28 15:00 | buy | 1932 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 6414 | 2017.07.28 15:00 | modify | 1932 | 0.01 | 0.93668 | 0.00000 | 0.93858 | ||
| 6415 | 2017.07.28 15:13 | close | 1932 | 0.01 | 0.93743 | 0.00000 | 0.93858 | 0.54 | 11090.82 |
| 6416 | 2017.07.28 15:27 | buy | 1933 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
| 6417 | 2017.07.28 15:27 | modify | 1933 | 0.01 | 0.93712 | 0.00000 | 0.93902 | ||
| 6418 | 2017.07.28 17:30 | buy | 1934 | 0.01 | 0.93131 | 0.00000 | 0.00000 | ||
| 6419 | 2017.07.28 17:30 | modify | 1933 | 0.01 | 0.93712 | 0.00000 | 0.93608 | ||
| 6420 | 2017.07.28 17:30 | modify | 1934 | 0.01 | 0.93131 | 0.00000 | 0.93608 | ||
| 6421 | 2017.07.28 21:37 | close | 1934 | 0.01 | 0.93496 | 0.00000 | 0.93608 | 2.76 | 11093.58 |
| 6422 | 2017.07.28 21:37 | close | 1933 | 0.01 | 0.93496 | 0.00000 | 0.93608 | -1.70 | 11091.88 |
| 6423 | 2017.07.31 14:47 | buy | 1935 | 0.01 | 0.93284 | 0.00000 | 0.00000 | ||
| 6424 | 2017.07.31 14:47 | modify | 1935 | 0.01 | 0.93284 | 0.00000 | 0.93474 | ||
| 6425 | 2017.07.31 15:32 | close | 1935 | 0.01 | 0.93363 | 0.00000 | 0.93474 | 0.57 | 11092.45 |
| 6426 | 2017.07.31 16:32 | buy | 1936 | 0.01 | 0.93278 | 0.00000 | 0.00000 | ||
| 6427 | 2017.07.31 16:32 | modify | 1936 | 0.01 | 0.93278 | 0.00000 | 0.93468 | ||
| 6428 | 2017.07.31 16:50 | close | 1936 | 0.01 | 0.93355 | 0.00000 | 0.93468 | 0.55 | 11093.00 |
| 6429 | 2017.08.01 00:21 | sell | 1937 | 0.01 | 0.93818 | 0.00000 | 0.00000 | ||
| 6430 | 2017.08.01 00:21 | modify | 1937 | 0.01 | 0.93818 | 0.00000 | 0.93628 | ||
| 6431 | 2017.08.01 08:14 | close | 1937 | 0.01 | 0.93741 | 0.00000 | 0.93628 | 0.55 | 11093.55 |
| 6432 | 2017.08.01 12:00 | buy | 1938 | 0.01 | 0.93438 | 0.00000 | 0.00000 | ||
| 6433 | 2017.08.01 12:00 | modify | 1938 | 0.01 | 0.93438 | 0.00000 | 0.93628 | ||
| 6434 | 2017.08.01 17:20 | close | 1938 | 0.01 | 0.93515 | 0.00000 | 0.93628 | 0.55 | 11094.10 |
| 6435 | 2017.08.02 02:19 | buy | 1939 | 0.01 | 0.93252 | 0.00000 | 0.00000 | ||
| 6436 | 2017.08.02 02:19 | modify | 1939 | 0.01 | 0.93252 | 0.00000 | 0.93442 | ||
| 6437 | 2017.08.02 05:45 | close | 1939 | 0.01 | 0.93330 | 0.00000 | 0.93442 | 0.56 | 11094.66 |
| 6438 | 2017.08.02 13:29 | buy | 1940 | 0.01 | 0.93186 | 0.00000 | 0.00000 | ||
| 6439 | 2017.08.02 13:29 | modify | 1940 | 0.01 | 0.93186 | 0.00000 | 0.93376 | ||
| 6440 | 2017.08.02 15:31 | close | 1940 | 0.01 | 0.93264 | 0.00000 | 0.93376 | 0.56 | 11095.22 |
| 6441 | 2017.08.03 05:07 | buy | 1941 | 0.01 | 0.93126 | 0.00000 | 0.00000 | ||
| 6442 | 2017.08.03 05:07 | modify | 1941 | 0.01 | 0.93126 | 0.00000 | 0.93316 | ||
| 6443 | 2017.08.03 05:35 | close | 1941 | 0.01 | 0.93203 | 0.00000 | 0.93316 | 0.55 | 11095.77 |
| 6444 | 2017.08.03 22:00 | sell | 1942 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
| 6445 | 2017.08.03 22:00 | modify | 1942 | 0.01 | 0.93606 | 0.00000 | 0.93416 | ||
| 6446 | 2017.08.04 03:16 | close | 1942 | 0.01 | 0.93529 | 0.00000 | 0.93416 | 0.52 | 11096.29 |
| 6447 | 2017.08.04 22:00 | sell | 1943 | 0.01 | 0.93776 | 0.00000 | 0.00000 | ||
| 6448 | 2017.08.04 22:00 | modify | 1943 | 0.01 | 0.93776 | 0.00000 | 0.93586 | ||
| 6449 | 2017.08.07 01:00 | close | 1943 | 0.01 | 0.93697 | 0.00000 | 0.93586 | 0.53 | 11096.82 |
| 6450 | 2017.08.07 13:00 | buy | 1944 | 0.01 | 0.93338 | 0.00000 | 0.00000 | ||
| 6451 | 2017.08.07 13:00 | modify | 1944 | 0.01 | 0.93338 | 0.00000 | 0.93528 | ||
| 6452 | 2017.08.07 16:00 | close | 1944 | 0.01 | 0.93415 | 0.00000 | 0.93528 | 0.55 | 11097.37 |
| 6453 | 2017.08.07 17:05 | buy | 1945 | 0.01 | 0.93319 | 0.00000 | 0.00000 | ||
| 6454 | 2017.08.07 17:05 | modify | 1945 | 0.01 | 0.93319 | 0.00000 | 0.93509 | ||
| 6455 | 2017.08.08 15:31 | close | 1945 | 0.01 | 0.93395 | 0.00000 | 0.93509 | 0.53 | 11097.91 |
| 6456 | 2017.08.08 20:00 | buy | 1946 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
| 6457 | 2017.08.08 20:00 | modify | 1946 | 0.01 | 0.92917 | 0.00000 | 0.93107 | ||
| 6458 | 2017.08.09 15:22 | close | 1946 | 0.01 | 0.92995 | 0.00000 | 0.93107 | 0.54 | 11098.45 |
| 6459 | 2017.08.10 01:00 | sell | 1947 | 0.01 | 0.93328 | 0.00000 | 0.00000 | ||
| 6460 | 2017.08.10 01:00 | modify | 1947 | 0.01 | 0.93328 | 0.00000 | 0.93138 | ||
| 6461 | 2017.08.10 04:12 | close | 1947 | 0.01 | 0.93250 | 0.00000 | 0.93138 | 0.56 | 11099.01 |
| 6462 | 2017.08.10 10:00 | buy | 1948 | 0.01 | 0.92560 | 0.00000 | 0.00000 | ||
| 6463 | 2017.08.10 10:00 | modify | 1948 | 0.01 | 0.92560 | 0.00000 | 0.92750 | ||
| 6464 | 2017.08.10 20:11 | close | 1948 | 0.01 | 0.92637 | 0.00000 | 0.92750 | 0.55 | 11099.56 |
| 6465 | 2017.08.15 17:00 | buy | 1949 | 0.01 | 0.92407 | 0.00000 | 0.00000 | ||
| 6466 | 2017.08.15 17:00 | modify | 1949 | 0.01 | 0.92407 | 0.00000 | 0.92597 | ||
| 6467 | 2017.08.16 20:32 | close | 1949 | 0.01 | 0.92483 | 0.00000 | 0.92597 | 0.52 | 11100.09 |
| 6468 | 2017.08.18 20:00 | buy | 1950 | 0.01 | 0.92132 | 0.00000 | 0.00000 | ||
| 6469 | 2017.08.18 20:00 | modify | 1950 | 0.01 | 0.92132 | 0.00000 | 0.92322 | ||
| 6470 | 2017.08.21 17:02 | close | 1950 | 0.01 | 0.92207 | 0.00000 | 0.92322 | 0.52 | 11100.61 |
| 6471 | 2017.08.22 14:00 | buy | 1951 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 6472 | 2017.08.22 14:00 | modify | 1951 | 0.01 | 0.91677 | 0.00000 | 0.91867 | ||
| 6473 | 2017.08.23 03:57 | buy | 1952 | 0.01 | 0.91213 | 0.00000 | 0.00000 | ||
| 6474 | 2017.08.23 03:57 | modify | 1951 | 0.01 | 0.91677 | 0.00000 | 0.91631 | ||
| 6475 | 2017.08.23 03:57 | modify | 1952 | 0.01 | 0.91213 | 0.00000 | 0.91631 | ||
| 6476 | 2017.08.23 11:40 | buy | 1953 | 0.02 | 0.90750 | 0.00000 | 0.00000 | ||
| 6477 | 2017.08.23 11:40 | modify | 1951 | 0.01 | 0.91677 | 0.00000 | 0.91280 | ||
| 6478 | 2017.08.23 11:40 | modify | 1952 | 0.01 | 0.91213 | 0.00000 | 0.91280 | ||
| 6479 | 2017.08.23 11:40 | modify | 1953 | 0.02 | 0.90750 | 0.00000 | 0.91280 | ||
| 6480 | 2017.08.24 09:24 | buy | 1954 | 0.02 | 0.90287 | 0.00000 | 0.00000 | ||
| 6481 | 2017.08.24 09:24 | modify | 1951 | 0.01 | 0.91677 | 0.00000 | 0.90927 | ||
| 6482 | 2017.08.24 09:24 | modify | 1952 | 0.01 | 0.91213 | 0.00000 | 0.90927 | ||
| 6483 | 2017.08.24 09:24 | modify | 1953 | 0.02 | 0.90750 | 0.00000 | 0.90927 | ||
| 6484 | 2017.08.24 09:24 | modify | 1954 | 0.02 | 0.90287 | 0.00000 | 0.90927 | ||
| 6485 | 2017.08.28 22:00 | sell | 1955 | 0.01 | 0.90671 | 0.00000 | 0.00000 | ||
| 6486 | 2017.08.28 22:00 | modify | 1955 | 0.01 | 0.90671 | 0.00000 | 0.90481 | ||
| 6487 | 2017.08.29 01:22 | close | 1955 | 0.01 | 0.90584 | 0.00000 | 0.90481 | 0.60 | 11101.21 |
| 6488 | 2017.08.29 03:19 | sell | 1956 | 0.01 | 0.90718 | 0.00000 | 0.00000 | ||
| 6489 | 2017.08.29 03:19 | modify | 1956 | 0.01 | 0.90718 | 0.00000 | 0.90528 | ||
| 6490 | 2017.08.29 04:38 | close | 1956 | 0.01 | 0.90641 | 0.00000 | 0.90528 | 0.55 | 11101.76 |
| 6491 | 2017.08.29 14:16 | close | 1954 | 0.02 | 0.90868 | 0.00000 | 0.90927 | 8.76 | 11110.52 |
| 6492 | 2017.08.29 14:16 | close | 1953 | 0.02 | 0.90869 | 0.00000 | 0.90927 | 1.57 | 11112.09 |
| 6493 | 2017.08.29 14:16 | close | 1952 | 0.01 | 0.90868 | 0.00000 | 0.90927 | -2.78 | 11109.30 |
| 6494 | 2017.08.29 14:16 | close | 1951 | 0.01 | 0.90869 | 0.00000 | 0.90927 | -6.36 | 11102.95 |
| 6495 | 2017.08.29 16:26 | sell | 1957 | 0.01 | 0.91017 | 0.00000 | 0.00000 | ||
| 6496 | 2017.08.29 16:26 | modify | 1957 | 0.01 | 0.91017 | 0.00000 | 0.90827 | ||
| 6497 | 2017.08.29 17:03 | close | 1957 | 0.01 | 0.90940 | 0.00000 | 0.90827 | 0.55 | 11103.50 |
| 6498 | 2017.08.29 17:03 | sell | 1958 | 0.01 | 0.90911 | 0.00000 | 0.00000 | ||
| 6499 | 2017.08.29 17:03 | modify | 1958 | 0.01 | 0.90911 | 0.00000 | 0.90721 | ||
| 6500 | 2017.08.29 22:46 | close | 1958 | 0.01 | 0.90836 | 0.00000 | 0.90721 | 0.54 | 11104.04 |
| 6501 | 2017.08.31 11:00 | buy | 1959 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 6502 | 2017.08.31 11:00 | modify | 1959 | 0.01 | 0.90452 | 0.00000 | 0.90642 | ||
| 6503 | 2017.08.31 15:30 | buy | 1960 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 6504 | 2017.08.31 15:30 | modify | 1959 | 0.01 | 0.90452 | 0.00000 | 0.90400 | ||
| 6505 | 2017.08.31 15:30 | modify | 1960 | 0.01 | 0.89976 | 0.00000 | 0.90400 | ||
| 6506 | 2017.09.01 04:45 | buy | 1961 | 0.02 | 0.89410 | 0.00000 | 0.00000 | ||
| 6507 | 2017.09.01 04:45 | modify | 1959 | 0.01 | 0.90452 | 0.00000 | 0.89994 | ||
| 6508 | 2017.09.01 04:45 | modify | 1960 | 0.01 | 0.89976 | 0.00000 | 0.89994 | ||
| 6509 | 2017.09.01 04:45 | modify | 1961 | 0.02 | 0.89410 | 0.00000 | 0.89994 | ||
| 6510 | 2017.09.01 15:31 | buy | 1962 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
| 6511 | 2017.09.01 15:31 | modify | 1959 | 0.01 | 0.90452 | 0.00000 | 0.89617 | ||
| 6512 | 2017.09.01 15:31 | modify | 1960 | 0.01 | 0.89976 | 0.00000 | 0.89617 | ||
| 6513 | 2017.09.01 15:31 | modify | 1961 | 0.02 | 0.89410 | 0.00000 | 0.89617 | ||
| 6514 | 2017.09.01 15:31 | modify | 1962 | 0.02 | 0.88927 | 0.00000 | 0.89617 | ||
| 6515 | 2017.09.04 18:00 | sell | 1963 | 0.01 | 0.89095 | 0.00000 | 0.00000 | ||
| 6516 | 2017.09.04 18:00 | modify | 1963 | 0.01 | 0.89095 | 0.00000 | 0.88905 | ||
| 6517 | 2017.09.04 22:15 | close | 1963 | 0.01 | 0.88988 | 0.00000 | 0.88905 | 0.78 | 11104.82 |
| 6518 | 2017.09.05 17:00 | sell | 1964 | 0.01 | 0.89404 | 0.00000 | 0.00000 | ||
| 6519 | 2017.09.05 17:00 | modify | 1964 | 0.01 | 0.89404 | 0.00000 | 0.89214 | ||
| 6520 | 2017.09.05 17:09 | close | 1962 | 0.02 | 0.89561 | 0.00000 | 0.89617 | 9.60 | 11114.41 |
| 6521 | 2017.09.05 17:09 | close | 1961 | 0.02 | 0.89560 | 0.00000 | 0.89617 | 2.17 | 11116.58 |
| 6522 | 2017.09.05 17:09 | close | 1960 | 0.01 | 0.89560 | 0.00000 | 0.89617 | -3.29 | 11113.30 |
| 6523 | 2017.09.05 17:09 | close | 1959 | 0.01 | 0.89561 | 0.00000 | 0.89617 | -6.94 | 11106.36 |
| 6524 | 2017.09.06 17:00 | t/p | 1964 | 0.01 | 0.88844 | 0.00000 | 0.89214 | 4.24 | 11110.60 |
| 6525 | 2017.09.06 22:00 | buy | 1965 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 6526 | 2017.09.06 22:00 | modify | 1965 | 0.01 | 0.87975 | 0.00000 | 0.88165 | ||
| 6527 | 2017.09.07 00:53 | close | 1965 | 0.01 | 0.88051 | 0.00000 | 0.88165 | 0.49 | 11111.10 |
| 6528 | 2017.09.07 00:57 | buy | 1966 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 6529 | 2017.09.07 00:57 | modify | 1966 | 0.01 | 0.88068 | 0.00000 | 0.88258 | ||
| 6530 | 2017.09.07 03:11 | close | 1966 | 0.01 | 0.88146 | 0.00000 | 0.88258 | 0.56 | 11111.66 |
| 6531 | 2017.09.07 13:10 | buy | 1967 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
| 6532 | 2017.09.07 13:10 | modify | 1967 | 0.01 | 0.87812 | 0.00000 | 0.88002 | ||
| 6533 | 2017.09.07 17:26 | close | 1967 | 0.01 | 0.87889 | 0.00000 | 0.88002 | 0.55 | 11112.21 |
| 6534 | 2017.09.07 19:57 | buy | 1968 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 6535 | 2017.09.07 19:57 | modify | 1968 | 0.01 | 0.87710 | 0.00000 | 0.87900 | ||
| 6536 | 2017.09.08 02:46 | close | 1968 | 0.01 | 0.87786 | 0.00000 | 0.87900 | 0.53 | 11112.74 |
| 6537 | 2017.09.08 07:03 | sell | 1969 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
| 6538 | 2017.09.08 07:03 | modify | 1969 | 0.01 | 0.88236 | 0.00000 | 0.88046 | ||
| 6539 | 2017.09.08 16:47 | close | 1969 | 0.01 | 0.88159 | 0.00000 | 0.88046 | 0.55 | 11113.29 |
| 6540 | 2017.09.11 04:00 | buy | 1970 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
| 6541 | 2017.09.11 04:00 | modify | 1970 | 0.01 | 0.87901 | 0.00000 | 0.88091 | ||
| 6542 | 2017.09.11 06:57 | close | 1970 | 0.01 | 0.87979 | 0.00000 | 0.88091 | 0.56 | 11113.85 |
| 6543 | 2017.09.11 22:00 | buy | 1971 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 6544 | 2017.09.11 22:00 | modify | 1971 | 0.01 | 0.87775 | 0.00000 | 0.87965 | ||
| 6545 | 2017.09.11 23:25 | close | 1971 | 0.01 | 0.87852 | 0.00000 | 0.87965 | 0.55 | 11114.40 |
| 6546 | 2017.09.12 03:53 | buy | 1972 | 0.01 | 0.87793 | 0.00000 | 0.00000 | ||
| 6547 | 2017.09.12 03:53 | modify | 1972 | 0.01 | 0.87793 | 0.00000 | 0.87983 | ||
| 6548 | 2017.09.12 09:01 | close | 1972 | 0.01 | 0.87877 | 0.00000 | 0.87983 | 0.61 | 11115.01 |
| 6549 | 2017.09.12 14:42 | sell | 1973 | 0.01 | 0.88448 | 0.00000 | 0.00000 | ||
| 6550 | 2017.09.12 14:42 | modify | 1973 | 0.01 | 0.88448 | 0.00000 | 0.88258 | ||
| 6551 | 2017.09.13 12:41 | close | 1973 | 0.01 | 0.88372 | 0.00000 | 0.88258 | 0.52 | 11115.53 |
| 6552 | 2017.09.13 19:00 | buy | 1974 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 6553 | 2017.09.13 19:00 | modify | 1974 | 0.01 | 0.88199 | 0.00000 | 0.88389 | ||
| 6554 | 2017.09.13 19:11 | close | 1974 | 0.01 | 0.88275 | 0.00000 | 0.88389 | 0.54 | 11116.07 |
| 6555 | 2017.09.13 19:11 | buy | 1975 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 6556 | 2017.09.13 19:11 | modify | 1975 | 0.01 | 0.88295 | 0.00000 | 0.88485 | ||
| 6557 | 2017.09.13 19:39 | close | 1975 | 0.01 | 0.88372 | 0.00000 | 0.88485 | 0.55 | 11116.62 |
| 6558 | 2017.09.13 19:41 | buy | 1976 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 6559 | 2017.09.13 19:41 | modify | 1976 | 0.01 | 0.88371 | 0.00000 | 0.88561 | ||
| 6560 | 2017.09.14 16:20 | buy | 1977 | 0.01 | 0.87822 | 0.00000 | 0.00000 | ||
| 6561 | 2017.09.14 16:20 | modify | 1976 | 0.01 | 0.88371 | 0.00000 | 0.88283 | ||
| 6562 | 2017.09.14 16:20 | modify | 1977 | 0.01 | 0.87822 | 0.00000 | 0.88283 | ||
| 6563 | 2017.09.15 08:56 | close | 1977 | 0.01 | 0.88172 | 0.00000 | 0.88283 | 2.63 | 11119.26 |
| 6564 | 2017.09.15 08:56 | close | 1976 | 0.01 | 0.88173 | 0.00000 | 0.88283 | -1.62 | 11117.64 |
| 6565 | 2017.09.15 13:00 | sell | 1978 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 6566 | 2017.09.15 13:00 | modify | 1978 | 0.01 | 0.88305 | 0.00000 | 0.88115 | ||
| 6567 | 2017.09.15 19:09 | sell | 1979 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 6568 | 2017.09.15 19:09 | modify | 1978 | 0.01 | 0.88305 | 0.00000 | 0.88399 | ||
| 6569 | 2017.09.15 19:09 | modify | 1979 | 0.01 | 0.88866 | 0.00000 | 0.88399 | ||
| 6570 | 2017.09.19 05:15 | sell | 1980 | 0.02 | 0.89430 | 0.00000 | 0.00000 | ||
| 6571 | 2017.09.19 05:15 | modify | 1978 | 0.01 | 0.88305 | 0.00000 | 0.88825 | ||
| 6572 | 2017.09.19 05:15 | modify | 1979 | 0.01 | 0.88866 | 0.00000 | 0.88825 | ||
| 6573 | 2017.09.19 05:15 | modify | 1980 | 0.02 | 0.89430 | 0.00000 | 0.88825 | ||
| 6574 | 2017.09.19 23:56 | sell | 1981 | 0.02 | 0.90005 | 0.00000 | 0.00000 | ||
| 6575 | 2017.09.19 23:56 | modify | 1978 | 0.01 | 0.88305 | 0.00000 | 0.89240 | ||
| 6576 | 2017.09.19 23:56 | modify | 1979 | 0.01 | 0.88866 | 0.00000 | 0.89240 | ||
| 6577 | 2017.09.19 23:56 | modify | 1980 | 0.02 | 0.89430 | 0.00000 | 0.89240 | ||
| 6578 | 2017.09.19 23:56 | modify | 1981 | 0.02 | 0.90005 | 0.00000 | 0.89240 | ||
| 6579 | 2017.09.20 17:29 | sell | 1982 | 0.02 | 0.90571 | 0.00000 | 0.00000 | ||
| 6580 | 2017.09.20 17:29 | modify | 1978 | 0.01 | 0.88305 | 0.00000 | 0.89548 | ||
| 6581 | 2017.09.20 17:29 | modify | 1979 | 0.01 | 0.88866 | 0.00000 | 0.89548 | ||
| 6582 | 2017.09.20 17:29 | modify | 1980 | 0.02 | 0.89430 | 0.00000 | 0.89548 | ||
| 6583 | 2017.09.20 17:29 | modify | 1981 | 0.02 | 0.90005 | 0.00000 | 0.89548 | ||
| 6584 | 2017.09.20 17:29 | modify | 1982 | 0.02 | 0.90571 | 0.00000 | 0.89548 | ||
| 6585 | 2017.09.21 18:09 | buy | 1983 | 0.01 | 0.90223 | 0.00000 | 0.00000 | ||
| 6586 | 2017.09.21 18:09 | modify | 1983 | 0.01 | 0.90223 | 0.00000 | 0.90413 | ||
| 6587 | 2017.09.22 18:07 | close | 1983 | 0.01 | 0.90299 | 0.00000 | 0.90413 | 0.52 | 11118.16 |
| 6588 | 2017.09.25 06:03 | close | 1982 | 0.02 | 0.89605 | 0.00000 | 0.89548 | 14.49 | 11132.64 |
| 6589 | 2017.09.25 06:03 | close | 1981 | 0.02 | 0.89604 | 0.00000 | 0.89548 | 5.74 | 11138.38 |
| 6590 | 2017.09.25 06:03 | close | 1980 | 0.02 | 0.89604 | 0.00000 | 0.89548 | -3.10 | 11135.28 |
| 6591 | 2017.09.25 06:03 | close | 1979 | 0.01 | 0.89605 | 0.00000 | 0.89548 | -5.95 | 11129.33 |
| 6592 | 2017.09.25 06:03 | close | 1978 | 0.01 | 0.89604 | 0.00000 | 0.89548 | -10.25 | 11119.09 |
| 6593 | 2017.09.25 07:00 | buy | 1984 | 0.01 | 0.89499 | 0.00000 | 0.00000 | ||
| 6594 | 2017.09.25 07:00 | modify | 1984 | 0.01 | 0.89499 | 0.00000 | 0.89689 | ||
| 6595 | 2017.09.25 08:59 | close | 1984 | 0.01 | 0.89577 | 0.00000 | 0.89689 | 0.56 | 11119.65 |
| 6596 | 2017.09.25 08:59 | buy | 1985 | 0.01 | 0.89598 | 0.00000 | 0.00000 | ||
| 6597 | 2017.09.25 08:59 | modify | 1985 | 0.01 | 0.89598 | 0.00000 | 0.89788 | ||
| 6598 | 2017.09.25 09:25 | close | 1985 | 0.01 | 0.89675 | 0.00000 | 0.89788 | 0.56 | 11120.21 |
| 6599 | 2017.09.26 12:00 | buy | 1986 | 0.01 | 0.89363 | 0.00000 | 0.00000 | ||
| 6600 | 2017.09.26 12:00 | modify | 1986 | 0.01 | 0.89363 | 0.00000 | 0.89553 | ||
| 6601 | 2017.09.26 12:37 | close | 1986 | 0.01 | 0.89440 | 0.00000 | 0.89553 | 0.55 | 11120.76 |
| 6602 | 2017.09.26 12:37 | buy | 1987 | 0.01 | 0.89466 | 0.00000 | 0.00000 | ||
| 6603 | 2017.09.26 12:37 | modify | 1987 | 0.01 | 0.89466 | 0.00000 | 0.89656 | ||
| 6604 | 2017.09.26 20:49 | buy | 1988 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 6605 | 2017.09.26 20:49 | modify | 1987 | 0.01 | 0.89466 | 0.00000 | 0.89359 | ||
| 6606 | 2017.09.26 20:49 | modify | 1988 | 0.01 | 0.88880 | 0.00000 | 0.89359 | ||
| 6607 | 2017.09.27 13:31 | close | 1988 | 0.01 | 0.89249 | 0.00000 | 0.89359 | 2.78 | 11123.54 |
| 6608 | 2017.09.27 13:31 | close | 1987 | 0.01 | 0.89248 | 0.00000 | 0.89359 | -1.73 | 11121.81 |
| 6609 | 2017.09.27 23:04 | sell | 1989 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
| 6610 | 2017.09.27 23:04 | modify | 1989 | 0.01 | 0.89984 | 0.00000 | 0.89794 | ||
| 6611 | 2017.09.27 23:05 | close | 1989 | 0.01 | 0.89905 | 0.00000 | 0.89794 | 0.56 | 11122.37 |
| 6612 | 2017.09.27 23:05 | sell | 1990 | 0.01 | 0.89873 | 0.00000 | 0.00000 | ||
| 6613 | 2017.09.27 23:05 | modify | 1990 | 0.01 | 0.89873 | 0.00000 | 0.89683 | ||
| 6614 | 2017.09.28 08:46 | close | 1990 | 0.01 | 0.89797 | 0.00000 | 0.89683 | 0.45 | 11122.83 |
| 6615 | 2017.09.29 17:00 | sell | 1991 | 0.01 | 0.90028 | 0.00000 | 0.00000 | ||
| 6616 | 2017.09.29 17:00 | modify | 1991 | 0.01 | 0.90028 | 0.00000 | 0.89838 | ||
| 6617 | 2017.09.29 23:57 | close | 1991 | 0.01 | 0.89942 | 0.00000 | 0.89838 | 0.62 | 11123.45 |
| 6618 | 2017.10.02 11:00 | buy | 1992 | 0.01 | 0.89777 | 0.00000 | 0.00000 | ||
| 6619 | 2017.10.02 11:00 | modify | 1992 | 0.01 | 0.89777 | 0.00000 | 0.89967 | ||
| 6620 | 2017.10.02 12:02 | close | 1992 | 0.01 | 0.89853 | 0.00000 | 0.89967 | 0.55 | 11124.00 |
| 6621 | 2017.10.03 14:00 | buy | 1993 | 0.01 | 0.89661 | 0.00000 | 0.00000 | ||
| 6622 | 2017.10.03 14:00 | modify | 1993 | 0.01 | 0.89661 | 0.00000 | 0.89851 | ||
| 6623 | 2017.10.03 14:14 | close | 1993 | 0.01 | 0.89737 | 0.00000 | 0.89851 | 0.54 | 11124.54 |
| 6624 | 2017.10.03 14:32 | buy | 1994 | 0.01 | 0.89716 | 0.00000 | 0.00000 | ||
| 6625 | 2017.10.03 14:32 | modify | 1994 | 0.01 | 0.89716 | 0.00000 | 0.89906 | ||
| 6626 | 2017.10.06 13:32 | buy | 1995 | 0.01 | 0.89173 | 0.00000 | 0.00000 | ||
| 6627 | 2017.10.06 13:32 | modify | 1994 | 0.01 | 0.89716 | 0.00000 | 0.89631 | ||
| 6628 | 2017.10.06 13:32 | modify | 1995 | 0.01 | 0.89173 | 0.00000 | 0.89631 | ||
| 6629 | 2017.10.09 01:00 | buy | 1996 | 0.02 | 0.88609 | 0.00000 | 0.00000 | ||
| 6630 | 2017.10.09 01:00 | modify | 1994 | 0.01 | 0.89716 | 0.00000 | 0.89209 | ||
| 6631 | 2017.10.09 01:00 | modify | 1995 | 0.01 | 0.89173 | 0.00000 | 0.89209 | ||
| 6632 | 2017.10.09 01:00 | modify | 1996 | 0.02 | 0.88609 | 0.00000 | 0.89209 | ||
| 6633 | 2017.10.12 14:00 | sell | 1997 | 0.01 | 0.88735 | 0.00000 | 0.00000 | ||
| 6634 | 2017.10.12 14:00 | modify | 1997 | 0.01 | 0.88735 | 0.00000 | 0.88545 | ||
| 6635 | 2017.10.12 14:41 | close | 1997 | 0.01 | 0.88658 | 0.00000 | 0.88545 | 0.55 | 11125.09 |
| 6636 | 2017.10.12 14:41 | sell | 1998 | 0.01 | 0.88636 | 0.00000 | 0.00000 | ||
| 6637 | 2017.10.12 14:41 | modify | 1998 | 0.01 | 0.88636 | 0.00000 | 0.88446 | ||
| 6638 | 2017.10.13 11:01 | close | 1996 | 0.02 | 0.89099 | 0.00000 | 0.89209 | 7.27 | 11132.35 |
| 6639 | 2017.10.13 11:01 | close | 1995 | 0.01 | 0.89099 | 0.00000 | 0.89209 | -0.72 | 11131.64 |
| 6640 | 2017.10.13 11:01 | close | 1994 | 0.01 | 0.89100 | 0.00000 | 0.89209 | -4.95 | 11126.68 |
| 6641 | 2017.10.13 11:29 | sell | 1999 | 0.01 | 0.89122 | 0.00000 | 0.00000 | ||
| 6642 | 2017.10.13 11:29 | modify | 1998 | 0.01 | 0.88636 | 0.00000 | 0.88693 | ||
| 6643 | 2017.10.13 11:29 | modify | 1999 | 0.01 | 0.89122 | 0.00000 | 0.88693 | ||
| 6644 | 2017.10.13 16:25 | sell | 2000 | 0.02 | 0.89607 | 0.00000 | 0.00000 | ||
| 6645 | 2017.10.13 16:25 | modify | 1998 | 0.01 | 0.88636 | 0.00000 | 0.89061 | ||
| 6646 | 2017.10.13 16:25 | modify | 1999 | 0.01 | 0.89122 | 0.00000 | 0.89061 | ||
| 6647 | 2017.10.13 16:25 | modify | 2000 | 0.02 | 0.89607 | 0.00000 | 0.89061 | ||
| 6648 | 2017.10.16 14:19 | sell | 2001 | 0.02 | 0.90089 | 0.00000 | 0.00000 | ||
| 6649 | 2017.10.16 14:19 | modify | 1998 | 0.01 | 0.88636 | 0.00000 | 0.89425 | ||
| 6650 | 2017.10.16 14:19 | modify | 1999 | 0.01 | 0.89122 | 0.00000 | 0.89425 | ||
| 6651 | 2017.10.16 14:19 | modify | 2000 | 0.02 | 0.89607 | 0.00000 | 0.89425 | ||
| 6652 | 2017.10.16 14:19 | modify | 2001 | 0.02 | 0.90089 | 0.00000 | 0.89425 | ||
| 6653 | 2017.10.18 05:00 | buy | 2002 | 0.01 | 0.89526 | 0.00000 | 0.00000 | ||
| 6654 | 2017.10.18 05:00 | modify | 2002 | 0.01 | 0.89526 | 0.00000 | 0.89716 | ||
| 6655 | 2017.10.18 07:32 | close | 2001 | 0.02 | 0.89485 | 0.00000 | 0.89425 | 9.09 | 11135.77 |
| 6656 | 2017.10.18 07:32 | close | 2000 | 0.02 | 0.89486 | 0.00000 | 0.89425 | 1.61 | 11137.38 |
| 6657 | 2017.10.18 07:32 | close | 1999 | 0.01 | 0.89486 | 0.00000 | 0.89425 | -2.93 | 11134.45 |
| 6658 | 2017.10.18 07:32 | close | 1998 | 0.01 | 0.89485 | 0.00000 | 0.89425 | -6.67 | 11127.78 |
| 6659 | 2017.10.18 18:03 | buy | 2003 | 0.01 | 0.89064 | 0.00000 | 0.00000 | ||
| 6660 | 2017.10.18 18:03 | modify | 2002 | 0.01 | 0.89526 | 0.00000 | 0.89481 | ||
| 6661 | 2017.10.18 18:03 | modify | 2003 | 0.01 | 0.89064 | 0.00000 | 0.89481 | ||
| 6662 | 2017.10.19 07:16 | buy | 2004 | 0.02 | 0.88606 | 0.00000 | 0.00000 | ||
| 6663 | 2017.10.19 07:16 | modify | 2002 | 0.01 | 0.89526 | 0.00000 | 0.89133 | ||
| 6664 | 2017.10.19 07:16 | modify | 2003 | 0.01 | 0.89064 | 0.00000 | 0.89133 | ||
| 6665 | 2017.10.19 07:16 | modify | 2004 | 0.02 | 0.88606 | 0.00000 | 0.89133 | ||
| 6666 | 2017.10.19 08:57 | buy | 2005 | 0.02 | 0.88137 | 0.00000 | 0.00000 | ||
| 6667 | 2017.10.19 08:57 | modify | 2002 | 0.01 | 0.89526 | 0.00000 | 0.88779 | ||
| 6668 | 2017.10.19 08:57 | modify | 2003 | 0.01 | 0.89064 | 0.00000 | 0.88779 | ||
| 6669 | 2017.10.19 08:57 | modify | 2004 | 0.02 | 0.88606 | 0.00000 | 0.88779 | ||
| 6670 | 2017.10.19 08:57 | modify | 2005 | 0.02 | 0.88137 | 0.00000 | 0.88779 | ||
| 6671 | 2017.10.19 11:50 | buy | 2006 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
| 6672 | 2017.10.19 11:50 | modify | 2002 | 0.01 | 0.89526 | 0.00000 | 0.88527 | ||
| 6673 | 2017.10.19 11:50 | modify | 2003 | 0.01 | 0.89064 | 0.00000 | 0.88527 | ||
| 6674 | 2017.10.19 11:50 | modify | 2004 | 0.02 | 0.88606 | 0.00000 | 0.88527 | ||
| 6675 | 2017.10.19 11:50 | modify | 2005 | 0.02 | 0.88137 | 0.00000 | 0.88527 | ||
| 6676 | 2017.10.19 11:50 | modify | 2006 | 0.02 | 0.87669 | 0.00000 | 0.88527 | ||
| 6677 | 2017.10.20 13:15 | buy | 2007 | 0.02 | 0.87191 | 0.00000 | 0.00000 | ||
| 6678 | 2017.10.20 13:15 | modify | 2002 | 0.01 | 0.89526 | 0.00000 | 0.88280 | ||
| 6679 | 2017.10.20 13:15 | modify | 2003 | 0.01 | 0.89064 | 0.00000 | 0.88280 | ||
| 6680 | 2017.10.20 13:15 | modify | 2004 | 0.02 | 0.88606 | 0.00000 | 0.88280 | ||
| 6681 | 2017.10.20 13:15 | modify | 2005 | 0.02 | 0.88137 | 0.00000 | 0.88280 | ||
| 6682 | 2017.10.20 13:15 | modify | 2006 | 0.02 | 0.87669 | 0.00000 | 0.88280 | ||
| 6683 | 2017.10.20 13:15 | modify | 2007 | 0.02 | 0.87191 | 0.00000 | 0.88280 | ||
| 6684 | 2017.10.20 19:03 | sell | 2008 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
| 6685 | 2017.10.20 19:03 | modify | 2008 | 0.01 | 0.87797 | 0.00000 | 0.87607 | ||
| 6686 | 2017.10.23 01:00 | close | 2008 | 0.01 | 0.87717 | 0.00000 | 0.87607 | 0.55 | 11128.33 |
| 6687 | 2017.10.23 08:33 | sell | 2009 | 0.01 | 0.88018 | 0.00000 | 0.00000 | ||
| 6688 | 2017.10.23 08:33 | modify | 2009 | 0.01 | 0.88018 | 0.00000 | 0.87828 | ||
| 6689 | 2017.10.23 09:40 | close | 2007 | 0.02 | 0.88222 | 0.00000 | 0.88280 | 15.73 | 11144.06 |
| 6690 | 2017.10.23 09:40 | close | 2006 | 0.02 | 0.88222 | 0.00000 | 0.88280 | 8.36 | 11152.42 |
| 6691 | 2017.10.23 09:40 | close | 2005 | 0.02 | 0.88223 | 0.00000 | 0.88280 | 1.18 | 11153.59 |
| 6692 | 2017.10.23 09:40 | close | 2004 | 0.02 | 0.88222 | 0.00000 | 0.88280 | -6.04 | 11147.55 |
| 6693 | 2017.10.23 09:40 | close | 2003 | 0.01 | 0.88222 | 0.00000 | 0.88280 | -6.59 | 11140.97 |
| 6694 | 2017.10.23 09:40 | close | 2002 | 0.01 | 0.88223 | 0.00000 | 0.88280 | -10.13 | 11130.84 |
| 6695 | 2017.10.23 11:37 | close | 2009 | 0.01 | 0.87941 | 0.00000 | 0.87828 | 0.55 | 11131.39 |
| 6696 | 2017.10.23 16:00 | sell | 2010 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 6697 | 2017.10.23 16:00 | modify | 2010 | 0.01 | 0.88110 | 0.00000 | 0.87920 | ||
| 6698 | 2017.10.23 16:35 | close | 2010 | 0.01 | 0.88034 | 0.00000 | 0.87920 | 0.55 | 11131.94 |
| 6699 | 2017.10.23 18:15 | sell | 2011 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
| 6700 | 2017.10.23 18:15 | modify | 2011 | 0.01 | 0.88119 | 0.00000 | 0.87929 | ||
| 6701 | 2017.10.23 20:24 | close | 2011 | 0.01 | 0.88041 | 0.00000 | 0.87929 | 0.56 | 11132.50 |
| 6702 | 2017.10.24 10:00 | buy | 2012 | 0.01 | 0.87699 | 0.00000 | 0.00000 | ||
| 6703 | 2017.10.24 10:00 | modify | 2012 | 0.01 | 0.87699 | 0.00000 | 0.87889 | ||
| 6704 | 2017.10.24 11:38 | close | 2012 | 0.01 | 0.87775 | 0.00000 | 0.87889 | 0.54 | 11133.04 |
| 6705 | 2017.10.24 14:24 | buy | 2013 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 6706 | 2017.10.24 14:24 | modify | 2013 | 0.01 | 0.87590 | 0.00000 | 0.87780 | ||
| 6707 | 2017.10.25 17:02 | close | 2013 | 0.01 | 0.87672 | 0.00000 | 0.87780 | 0.57 | 11133.61 |
| 6708 | 2017.10.25 22:00 | sell | 2014 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
| 6709 | 2017.10.25 22:00 | modify | 2014 | 0.01 | 0.87980 | 0.00000 | 0.87790 | ||
| 6710 | 2017.10.26 14:03 | close | 2014 | 0.01 | 0.87905 | 0.00000 | 0.87790 | 0.45 | 11134.07 |
| 6711 | 2017.10.27 17:00 | sell | 2015 | 0.01 | 0.88338 | 0.00000 | 0.00000 | ||
| 6712 | 2017.10.27 17:00 | modify | 2015 | 0.01 | 0.88338 | 0.00000 | 0.88148 | ||
| 6713 | 2017.10.27 21:08 | close | 2015 | 0.01 | 0.88258 | 0.00000 | 0.88148 | 0.57 | 11134.64 |
| 6714 | 2017.10.30 04:00 | buy | 2016 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
| 6715 | 2017.10.30 04:00 | modify | 2016 | 0.01 | 0.87856 | 0.00000 | 0.88046 | ||
| 6716 | 2017.10.30 10:41 | close | 2016 | 0.01 | 0.87933 | 0.00000 | 0.88046 | 0.55 | 11135.19 |
| 6717 | 2017.10.30 21:00 | sell | 2017 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
| 6718 | 2017.10.30 21:00 | modify | 2017 | 0.01 | 0.88236 | 0.00000 | 0.88046 | ||
| 6719 | 2017.10.30 21:57 | close | 2017 | 0.01 | 0.88160 | 0.00000 | 0.88046 | 0.55 | 11135.74 |
| 6720 | 2017.10.30 21:58 | sell | 2018 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 6721 | 2017.10.30 21:58 | modify | 2018 | 0.01 | 0.88154 | 0.00000 | 0.87964 | ||
| 6722 | 2017.10.31 02:08 | close | 2018 | 0.01 | 0.88073 | 0.00000 | 0.87964 | 0.56 | 11136.30 |
| 6723 | 2017.10.31 15:00 | sell | 2019 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 6724 | 2017.10.31 15:00 | modify | 2019 | 0.01 | 0.88262 | 0.00000 | 0.88072 | ||
| 6725 | 2017.10.31 15:28 | close | 2019 | 0.01 | 0.88185 | 0.00000 | 0.88072 | 0.55 | 11136.85 |
| 6726 | 2017.10.31 18:00 | sell | 2020 | 0.01 | 0.88316 | 0.00000 | 0.00000 | ||
| 6727 | 2017.10.31 18:00 | modify | 2020 | 0.01 | 0.88316 | 0.00000 | 0.88126 | ||
| 6728 | 2017.10.31 18:03 | close | 2020 | 0.01 | 0.88239 | 0.00000 | 0.88126 | 0.55 | 11137.40 |
| 6729 | 2017.10.31 18:04 | sell | 2021 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 6730 | 2017.10.31 18:04 | modify | 2021 | 0.01 | 0.88235 | 0.00000 | 0.88045 | ||
| 6731 | 2017.10.31 18:49 | close | 2021 | 0.01 | 0.88158 | 0.00000 | 0.88045 | 0.55 | 11137.95 |
| 6732 | 2017.10.31 20:00 | sell | 2022 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
| 6733 | 2017.10.31 20:00 | modify | 2022 | 0.01 | 0.88236 | 0.00000 | 0.88046 | ||
| 6734 | 2017.10.31 23:51 | sell | 2023 | 0.01 | 0.88774 | 0.00000 | 0.00000 | ||
| 6735 | 2017.10.31 23:51 | modify | 2022 | 0.01 | 0.88236 | 0.00000 | 0.88319 | ||
| 6736 | 2017.10.31 23:51 | modify | 2023 | 0.01 | 0.88774 | 0.00000 | 0.88319 | ||
| 6737 | 2017.11.03 14:41 | close | 2023 | 0.01 | 0.88431 | 0.00000 | 0.88319 | 2.45 | 11140.40 |
| 6738 | 2017.11.03 14:41 | close | 2022 | 0.01 | 0.88431 | 0.00000 | 0.88319 | -1.68 | 11138.72 |
| 6739 | 2017.11.03 19:00 | buy | 2024 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
| 6740 | 2017.11.03 19:00 | modify | 2024 | 0.01 | 0.88208 | 0.00000 | 0.88398 | ||
| 6741 | 2017.11.06 23:14 | close | 2024 | 0.01 | 0.88285 | 0.00000 | 0.88398 | 0.53 | 11139.25 |
| 6742 | 2017.11.07 03:00 | sell | 2025 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
| 6743 | 2017.11.07 03:00 | modify | 2025 | 0.01 | 0.88380 | 0.00000 | 0.88190 | ||
| 6744 | 2017.11.07 03:09 | close | 2025 | 0.01 | 0.88304 | 0.00000 | 0.88190 | 0.55 | 11139.80 |
| 6745 | 2017.11.07 03:09 | sell | 2026 | 0.01 | 0.88272 | 0.00000 | 0.00000 | ||
| 6746 | 2017.11.07 03:09 | modify | 2026 | 0.01 | 0.88272 | 0.00000 | 0.88082 | ||
| 6747 | 2017.11.07 07:24 | close | 2026 | 0.01 | 0.88163 | 0.00000 | 0.88082 | 0.80 | 11140.60 |
| 6748 | 2017.11.09 01:23 | sell | 2027 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
| 6749 | 2017.11.09 01:23 | modify | 2027 | 0.01 | 0.88552 | 0.00000 | 0.88362 | ||
| 6750 | 2017.11.09 08:57 | close | 2027 | 0.01 | 0.88477 | 0.00000 | 0.88362 | 0.54 | 11141.14 |
| 6751 | 2017.11.09 09:49 | sell | 2028 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
| 6752 | 2017.11.09 09:49 | modify | 2028 | 0.01 | 0.88665 | 0.00000 | 0.88475 | ||
| 6753 | 2017.11.09 11:14 | close | 2028 | 0.01 | 0.88588 | 0.00000 | 0.88475 | 0.55 | 11141.69 |
| 6754 | 2017.11.09 22:00 | buy | 2029 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 6755 | 2017.11.09 22:00 | modify | 2029 | 0.01 | 0.88164 | 0.00000 | 0.88354 | ||
| 6756 | 2017.11.14 04:08 | buy | 2030 | 0.01 | 0.87669 | 0.00000 | 0.00000 | ||
| 6757 | 2017.11.14 04:08 | modify | 2029 | 0.01 | 0.88164 | 0.00000 | 0.88103 | ||
| 6758 | 2017.11.14 04:08 | modify | 2030 | 0.01 | 0.87669 | 0.00000 | 0.88103 | ||
| 6759 | 2017.11.15 13:15 | close | 2030 | 0.01 | 0.87991 | 0.00000 | 0.88103 | 2.41 | 11144.10 |
| 6760 | 2017.11.15 13:15 | close | 2029 | 0.01 | 0.87992 | 0.00000 | 0.88103 | -1.42 | 11142.68 |
| 6761 | 2017.11.15 15:00 | sell | 2031 | 0.01 | 0.88022 | 0.00000 | 0.00000 | ||
| 6762 | 2017.11.15 15:00 | modify | 2031 | 0.01 | 0.88022 | 0.00000 | 0.87832 | ||
| 6763 | 2017.11.15 17:09 | close | 2031 | 0.01 | 0.87943 | 0.00000 | 0.87832 | 0.57 | 11143.25 |
| 6764 | 2017.11.15 17:14 | sell | 2032 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 6765 | 2017.11.15 17:14 | modify | 2032 | 0.01 | 0.87965 | 0.00000 | 0.87775 | ||
| 6766 | 2017.11.15 17:35 | close | 2032 | 0.01 | 0.87887 | 0.00000 | 0.87775 | 0.56 | 11143.81 |
| 6767 | 2017.11.16 04:01 | buy | 2033 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
| 6768 | 2017.11.16 04:01 | modify | 2033 | 0.01 | 0.87528 | 0.00000 | 0.87718 | ||
| 6769 | 2017.11.16 07:41 | close | 2033 | 0.01 | 0.87609 | 0.00000 | 0.87718 | 0.58 | 11144.39 |
| 6770 | 2017.11.16 11:14 | buy | 2034 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 6771 | 2017.11.16 11:14 | modify | 2034 | 0.01 | 0.87463 | 0.00000 | 0.87653 | ||
| 6772 | 2017.11.17 03:39 | close | 2034 | 0.01 | 0.87544 | 0.00000 | 0.87653 | 0.56 | 11144.96 |
| 6773 | 2017.11.17 11:00 | buy | 2035 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 6774 | 2017.11.17 11:00 | modify | 2035 | 0.01 | 0.86665 | 0.00000 | 0.86855 | ||
| 6775 | 2017.11.17 15:29 | close | 2035 | 0.01 | 0.86741 | 0.00000 | 0.86855 | 0.54 | 11145.50 |
| 6776 | 2017.11.20 08:00 | sell | 2036 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 6777 | 2017.11.20 08:00 | modify | 2036 | 0.01 | 0.87266 | 0.00000 | 0.87076 | ||
| 6778 | 2017.11.20 09:00 | close | 2036 | 0.01 | 0.87182 | 0.00000 | 0.87076 | 0.61 | 11146.11 |
| 6779 | 2017.11.20 10:00 | sell | 2037 | 0.01 | 0.87231 | 0.00000 | 0.00000 | ||
| 6780 | 2017.11.20 10:00 | modify | 2037 | 0.01 | 0.87231 | 0.00000 | 0.87041 | ||
| 6781 | 2017.11.20 11:25 | close | 2037 | 0.01 | 0.87156 | 0.00000 | 0.87041 | 0.54 | 11146.65 |
| 6782 | 2017.11.20 15:00 | sell | 2038 | 0.01 | 0.87326 | 0.00000 | 0.00000 | ||
| 6783 | 2017.11.20 15:00 | modify | 2038 | 0.01 | 0.87326 | 0.00000 | 0.87136 | ||
| 6784 | 2017.11.20 15:30 | close | 2038 | 0.01 | 0.87250 | 0.00000 | 0.87136 | 0.54 | 11147.19 |
| 6785 | 2017.11.27 16:00 | sell | 2039 | 0.01 | 0.87756 | 0.00000 | 0.00000 | ||
| 6786 | 2017.11.27 16:00 | modify | 2039 | 0.01 | 0.87756 | 0.00000 | 0.87566 | ||
| 6787 | 2017.11.27 20:00 | sell | 2040 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 6788 | 2017.11.27 20:00 | modify | 2039 | 0.01 | 0.87756 | 0.00000 | 0.87795 | ||
| 6789 | 2017.11.27 20:00 | modify | 2040 | 0.01 | 0.88206 | 0.00000 | 0.87795 | ||
| 6790 | 2017.11.28 12:34 | sell | 2041 | 0.02 | 0.88649 | 0.00000 | 0.00000 | ||
| 6791 | 2017.11.28 12:34 | modify | 2039 | 0.01 | 0.87756 | 0.00000 | 0.88133 | ||
| 6792 | 2017.11.28 12:34 | modify | 2040 | 0.01 | 0.88206 | 0.00000 | 0.88133 | ||
| 6793 | 2017.11.28 12:34 | modify | 2041 | 0.02 | 0.88649 | 0.00000 | 0.88133 | ||
| 6794 | 2017.11.29 06:00 | buy | 2042 | 0.01 | 0.88333 | 0.00000 | 0.00000 | ||
| 6795 | 2017.11.29 06:00 | modify | 2042 | 0.01 | 0.88333 | 0.00000 | 0.88523 | ||
| 6796 | 2017.11.29 09:15 | t/p | 2042 | 0.01 | 0.88523 | 0.00000 | 0.88523 | 1.42 | 11148.61 |
| 6797 | 2017.11.30 02:02 | close | 2041 | 0.02 | 0.88236 | 0.00000 | 0.88133 | 6.04 | 11154.65 |
| 6798 | 2017.11.30 02:02 | close | 2040 | 0.01 | 0.88235 | 0.00000 | 0.88133 | -0.40 | 11154.25 |
| 6799 | 2017.11.30 02:02 | close | 2039 | 0.01 | 0.88236 | 0.00000 | 0.88133 | -3.87 | 11150.37 |
| 6800 | 2017.11.30 03:00 | buy | 2043 | 0.01 | 0.88093 | 0.00000 | 0.00000 | ||
| 6801 | 2017.11.30 03:00 | modify | 2043 | 0.01 | 0.88093 | 0.00000 | 0.88283 | ||
| 6802 | 2017.11.30 12:40 | close | 2043 | 0.01 | 0.88170 | 0.00000 | 0.88283 | 0.55 | 11150.92 |
| 6803 | 2017.12.01 08:00 | buy | 2044 | 0.01 | 0.87905 | 0.00000 | 0.00000 | ||
| 6804 | 2017.12.01 08:00 | modify | 2044 | 0.01 | 0.87905 | 0.00000 | 0.88095 | ||
| 6805 | 2017.12.01 10:32 | close | 2044 | 0.01 | 0.87983 | 0.00000 | 0.88095 | 0.56 | 11151.48 |
| 6806 | 2017.12.01 20:35 | buy | 2045 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 6807 | 2017.12.01 20:35 | modify | 2045 | 0.01 | 0.87547 | 0.00000 | 0.87737 | ||
| 6808 | 2017.12.04 08:53 | buy | 2046 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 6809 | 2017.12.04 08:53 | modify | 2045 | 0.01 | 0.87547 | 0.00000 | 0.87467 | ||
| 6810 | 2017.12.04 08:53 | modify | 2046 | 0.01 | 0.87015 | 0.00000 | 0.87467 | ||
| 6811 | 2017.12.05 03:32 | close | 2046 | 0.01 | 0.87360 | 0.00000 | 0.87467 | 2.59 | 11154.08 |
| 6812 | 2017.12.05 03:32 | close | 2045 | 0.01 | 0.87360 | 0.00000 | 0.87467 | -1.51 | 11152.57 |
| 6813 | 2017.12.05 05:00 | sell | 2047 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
| 6814 | 2017.12.05 05:00 | modify | 2047 | 0.01 | 0.87300 | 0.00000 | 0.87110 | ||
| 6815 | 2017.12.05 09:23 | close | 2047 | 0.01 | 0.87225 | 0.00000 | 0.87110 | 0.54 | 11153.11 |
| 6816 | 2017.12.06 06:00 | sell | 2048 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 6817 | 2017.12.06 06:00 | modify | 2048 | 0.01 | 0.87560 | 0.00000 | 0.87370 | ||
| 6818 | 2017.12.06 10:58 | close | 2048 | 0.01 | 0.87485 | 0.00000 | 0.87370 | 0.54 | 11153.65 |
| 6819 | 2017.12.06 22:00 | sell | 2049 | 0.01 | 0.87978 | 0.00000 | 0.00000 | ||
| 6820 | 2017.12.06 22:00 | modify | 2049 | 0.01 | 0.87978 | 0.00000 | 0.87788 | ||
| 6821 | 2017.12.07 04:20 | close | 2049 | 0.01 | 0.87901 | 0.00000 | 0.87788 | 0.46 | 11154.11 |
| 6822 | 2017.12.07 17:09 | sell | 2050 | 0.01 | 0.88018 | 0.00000 | 0.00000 | ||
| 6823 | 2017.12.07 17:09 | modify | 2050 | 0.01 | 0.88018 | 0.00000 | 0.87828 | ||
| 6824 | 2017.12.07 17:18 | close | 2050 | 0.01 | 0.87941 | 0.00000 | 0.87828 | 0.55 | 11154.66 |
| 6825 | 2017.12.11 06:27 | sell | 2051 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 6826 | 2017.12.11 06:27 | modify | 2051 | 0.01 | 0.88460 | 0.00000 | 0.88270 | ||
| 6827 | 2017.12.11 11:43 | sell | 2052 | 0.01 | 0.88945 | 0.00000 | 0.00000 | ||
| 6828 | 2017.12.11 11:43 | modify | 2051 | 0.01 | 0.88460 | 0.00000 | 0.88516 | ||
| 6829 | 2017.12.11 11:43 | modify | 2052 | 0.01 | 0.88945 | 0.00000 | 0.88516 | ||
| 6830 | 2017.12.13 05:35 | sell | 2053 | 0.02 | 0.89433 | 0.00000 | 0.00000 | ||
| 6831 | 2017.12.13 05:35 | modify | 2051 | 0.01 | 0.88460 | 0.00000 | 0.88885 | ||
| 6832 | 2017.12.13 05:35 | modify | 2052 | 0.01 | 0.88945 | 0.00000 | 0.88885 | ||
| 6833 | 2017.12.13 05:35 | modify | 2053 | 0.02 | 0.89433 | 0.00000 | 0.88885 | ||
| 6834 | 2017.12.13 16:41 | sell | 2054 | 0.02 | 0.89916 | 0.00000 | 0.00000 | ||
| 6835 | 2017.12.13 16:41 | modify | 2051 | 0.01 | 0.88460 | 0.00000 | 0.89251 | ||
| 6836 | 2017.12.13 16:41 | modify | 2052 | 0.01 | 0.88945 | 0.00000 | 0.89251 | ||
| 6837 | 2017.12.13 16:41 | modify | 2053 | 0.02 | 0.89433 | 0.00000 | 0.89251 | ||
| 6838 | 2017.12.13 16:41 | modify | 2054 | 0.02 | 0.89916 | 0.00000 | 0.89251 | ||
| 6839 | 2017.12.14 20:08 | close | 2054 | 0.02 | 0.89308 | 0.00000 | 0.89251 | 9.09 | 11163.75 |
| 6840 | 2017.12.14 20:08 | close | 2053 | 0.02 | 0.89308 | 0.00000 | 0.89251 | 1.67 | 11165.42 |
| 6841 | 2017.12.14 20:08 | close | 2052 | 0.01 | 0.89308 | 0.00000 | 0.89251 | -2.97 | 11162.45 |
| 6842 | 2017.12.14 20:08 | close | 2051 | 0.01 | 0.89308 | 0.00000 | 0.89251 | -6.70 | 11155.75 |
| 6843 | 2017.12.14 23:07 | buy | 2055 | 0.01 | 0.89324 | 0.00000 | 0.00000 | ||
| 6844 | 2017.12.14 23:07 | modify | 2055 | 0.01 | 0.89324 | 0.00000 | 0.89514 | ||
| 6845 | 2017.12.14 23:11 | close | 2055 | 0.01 | 0.89416 | 0.00000 | 0.89514 | 0.66 | 11156.41 |
| 6846 | 2017.12.15 17:00 | sell | 2056 | 0.01 | 0.89844 | 0.00000 | 0.00000 | ||
| 6847 | 2017.12.15 17:00 | modify | 2056 | 0.01 | 0.89844 | 0.00000 | 0.89654 | ||
| 6848 | 2017.12.15 17:29 | close | 2056 | 0.01 | 0.89766 | 0.00000 | 0.89654 | 0.56 | 11156.97 |
| 6849 | 2017.12.15 17:57 | sell | 2057 | 0.01 | 0.89766 | 0.00000 | 0.00000 | ||
| 6850 | 2017.12.15 17:57 | modify | 2057 | 0.01 | 0.89766 | 0.00000 | 0.89576 | ||
| 6851 | 2017.12.18 09:25 | sell | 2058 | 0.01 | 0.90277 | 0.00000 | 0.00000 | ||
| 6852 | 2017.12.18 09:25 | modify | 2057 | 0.01 | 0.89766 | 0.00000 | 0.89835 | ||
| 6853 | 2017.12.18 09:25 | modify | 2058 | 0.01 | 0.90277 | 0.00000 | 0.89835 | ||
| 6854 | 2017.12.19 02:00 | close | 2058 | 0.01 | 0.89946 | 0.00000 | 0.89835 | 2.47 | 11159.44 |
| 6855 | 2017.12.19 02:00 | close | 2057 | 0.01 | 0.89946 | 0.00000 | 0.89835 | -1.48 | 11157.96 |
| 6856 | 2018.01.11 01:39 | sell | 2059 | 0.01 | 0.90263 | 0.00000 | 0.00000 | ||
| 6857 | 2018.01.11 01:39 | modify | 2059 | 0.01 | 0.90263 | 0.00000 | 0.90073 | ||
| 6858 | 2018.01.11 05:34 | close | 2059 | 0.01 | 0.90180 | 0.00000 | 0.90073 | 0.60 | 11158.56 |
| 6859 | 2018.01.11 10:07 | sell | 2060 | 0.01 | 0.90456 | 0.00000 | 0.00000 | ||
| 6860 | 2018.01.11 10:07 | modify | 2060 | 0.01 | 0.90456 | 0.00000 | 0.90266 | ||
| 6861 | 2018.01.11 21:59 | sell | 2061 | 0.01 | 0.90922 | 0.00000 | 0.00000 | ||
| 6862 | 2018.01.11 21:59 | modify | 2060 | 0.01 | 0.90456 | 0.00000 | 0.90503 | ||
| 6863 | 2018.01.11 21:59 | modify | 2061 | 0.01 | 0.90922 | 0.00000 | 0.90503 | ||
| 6864 | 2018.01.12 15:47 | close | 2061 | 0.01 | 0.90613 | 0.00000 | 0.90503 | 2.31 | 11160.87 |
| 6865 | 2018.01.12 15:47 | close | 2060 | 0.01 | 0.90614 | 0.00000 | 0.90503 | -1.28 | 11159.59 |
| 6866 | 2018.01.12 20:00 | buy | 2062 | 0.01 | 0.90584 | 0.00000 | 0.00000 | ||
| 6867 | 2018.01.12 20:00 | modify | 2062 | 0.01 | 0.90584 | 0.00000 | 0.90774 | ||
| 6868 | 2018.01.15 13:40 | close | 2062 | 0.01 | 0.90661 | 0.00000 | 0.90774 | 0.53 | 11160.13 |
| 6869 | 2018.01.15 19:00 | sell | 2063 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 6870 | 2018.01.15 19:00 | modify | 2063 | 0.01 | 0.90745 | 0.00000 | 0.90555 | ||
| 6871 | 2018.01.15 20:56 | close | 2063 | 0.01 | 0.90668 | 0.00000 | 0.90555 | 0.56 | 11160.69 |
| 6872 | 2018.01.16 16:00 | buy | 2064 | 0.01 | 0.90291 | 0.00000 | 0.00000 | ||
| 6873 | 2018.01.16 16:00 | modify | 2064 | 0.01 | 0.90291 | 0.00000 | 0.90481 | ||
| 6874 | 2018.01.16 19:03 | close | 2064 | 0.01 | 0.90370 | 0.00000 | 0.90481 | 0.57 | 11161.26 |
| 6875 | 2018.01.17 17:00 | sell | 2065 | 0.01 | 0.90704 | 0.00000 | 0.00000 | ||
| 6876 | 2018.01.17 17:00 | modify | 2065 | 0.01 | 0.90704 | 0.00000 | 0.90514 | ||
| 6877 | 2018.01.17 17:00 | close | 2065 | 0.01 | 0.90627 | 0.00000 | 0.90514 | 0.55 | 11161.81 |
| 6878 | 2018.01.17 17:00 | sell | 2066 | 0.01 | 0.90537 | 0.00000 | 0.00000 | ||
| 6879 | 2018.01.17 17:00 | modify | 2066 | 0.01 | 0.90537 | 0.00000 | 0.90347 | ||
| 6880 | 2018.01.17 17:00 | sell | 2067 | 0.01 | 0.91046 | 0.00000 | 0.00000 | ||
| 6881 | 2018.01.17 17:00 | modify | 2066 | 0.01 | 0.90537 | 0.00000 | 0.90605 | ||
| 6882 | 2018.01.17 17:00 | modify | 2067 | 0.01 | 0.91046 | 0.00000 | 0.90605 | ||
| 6883 | 2018.01.17 17:00 | close | 2067 | 0.01 | 0.90697 | 0.00000 | 0.90605 | 2.64 | 11164.45 |
| 6884 | 2018.01.17 17:00 | close | 2066 | 0.01 | 0.90696 | 0.00000 | 0.90605 | -1.26 | 11163.19 |
| 6885 | 2018.01.17 17:00 | sell | 2068 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 6886 | 2018.01.17 17:00 | modify | 2068 | 0.01 | 0.90647 | 0.00000 | 0.90457 | ||
| 6887 | 2018.01.17 19:28 | close | 2068 | 0.01 | 0.90569 | 0.00000 | 0.90457 | 0.56 | 11163.75 |
| 6888 | 2018.01.17 22:24 | sell | 2069 | 0.01 | 0.90688 | 0.00000 | 0.00000 | ||
| 6889 | 2018.01.17 22:24 | modify | 2069 | 0.01 | 0.90688 | 0.00000 | 0.90498 | ||
| 6890 | 2018.01.17 22:27 | close | 2069 | 0.01 | 0.90601 | 0.00000 | 0.90498 | 0.63 | 11164.38 |
| 6891 | 2018.01.17 22:30 | sell | 2070 | 0.01 | 0.90683 | 0.00000 | 0.00000 | ||
| 6892 | 2018.01.17 22:30 | modify | 2070 | 0.01 | 0.90683 | 0.00000 | 0.90493 | ||
| 6893 | 2018.01.17 22:57 | close | 2070 | 0.01 | 0.90605 | 0.00000 | 0.90493 | 0.56 | 11164.94 |
| 6894 | 2018.01.18 16:00 | sell | 2071 | 0.01 | 0.91083 | 0.00000 | 0.00000 | ||
| 6895 | 2018.01.18 16:00 | modify | 2071 | 0.01 | 0.91083 | 0.00000 | 0.90893 | ||
| 6896 | 2018.01.18 18:19 | close | 2071 | 0.01 | 0.91007 | 0.00000 | 0.90893 | 0.54 | 11165.48 |
| 6897 | 2018.01.18 18:19 | sell | 2072 | 0.01 | 0.90980 | 0.00000 | 0.00000 | ||
| 6898 | 2018.01.18 18:19 | modify | 2072 | 0.01 | 0.90980 | 0.00000 | 0.90790 | ||
| 6899 | 2018.01.18 19:15 | close | 2072 | 0.01 | 0.90899 | 0.00000 | 0.90790 | 0.58 | 11166.06 |
| 6900 | 2018.01.19 02:00 | buy | 2073 | 0.01 | 0.90546 | 0.00000 | 0.00000 | ||
| 6901 | 2018.01.19 02:00 | modify | 2073 | 0.01 | 0.90546 | 0.00000 | 0.90736 | ||
| 6902 | 2018.01.19 02:24 | close | 2073 | 0.01 | 0.90621 | 0.00000 | 0.90736 | 0.54 | 11166.60 |
| 6903 | 2018.01.19 02:54 | buy | 2074 | 0.01 | 0.90548 | 0.00000 | 0.00000 | ||
| 6904 | 2018.01.19 02:54 | modify | 2074 | 0.01 | 0.90548 | 0.00000 | 0.90738 | ||
| 6905 | 2018.01.19 03:17 | close | 2074 | 0.01 | 0.90623 | 0.00000 | 0.90738 | 0.54 | 11167.14 |
| 6906 | 2018.01.22 02:00 | sell | 2075 | 0.01 | 0.90974 | 0.00000 | 0.00000 | ||
| 6907 | 2018.01.22 02:00 | modify | 2075 | 0.01 | 0.90974 | 0.00000 | 0.90784 | ||
| 6908 | 2018.01.22 02:20 | close | 2075 | 0.01 | 0.90897 | 0.00000 | 0.90784 | 0.55 | 11167.69 |
| 6909 | 2018.01.22 02:22 | sell | 2076 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
| 6910 | 2018.01.22 02:22 | modify | 2076 | 0.01 | 0.90913 | 0.00000 | 0.90723 | ||
| 6911 | 2018.01.22 03:24 | close | 2076 | 0.01 | 0.90834 | 0.00000 | 0.90723 | 0.56 | 11168.25 |
| 6912 | 2018.01.25 04:00 | buy | 2077 | 0.01 | 0.90715 | 0.00000 | 0.00000 | ||
| 6913 | 2018.01.25 04:00 | modify | 2077 | 0.01 | 0.90715 | 0.00000 | 0.90905 | ||
| 6914 | 2018.01.25 04:38 | close | 2077 | 0.01 | 0.90791 | 0.00000 | 0.90905 | 0.54 | 11168.79 |
| 6915 | 2018.01.26 01:00 | buy | 2078 | 0.01 | 0.90363 | 0.00000 | 0.00000 | ||
| 6916 | 2018.01.26 01:00 | modify | 2078 | 0.01 | 0.90363 | 0.00000 | 0.90553 | ||
| 6917 | 2018.01.26 01:30 | close | 2078 | 0.01 | 0.90439 | 0.00000 | 0.90553 | 0.55 | 11169.34 |
| 6918 | 2018.01.26 01:30 | buy | 2079 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 6919 | 2018.01.26 01:30 | modify | 2079 | 0.01 | 0.90470 | 0.00000 | 0.90660 | ||
| 6920 | 2018.01.26 02:18 | close | 2079 | 0.01 | 0.90547 | 0.00000 | 0.90660 | 0.56 | 11169.90 |
| 6921 | 2018.01.31 05:00 | sell | 2080 | 0.01 | 0.90764 | 0.00000 | 0.00000 | ||
| 6922 | 2018.01.31 05:00 | modify | 2080 | 0.01 | 0.90764 | 0.00000 | 0.90574 | ||
| 6923 | 2018.01.31 18:06 | close | 2080 | 0.01 | 0.90686 | 0.00000 | 0.90574 | 0.56 | 11170.46 |
| 6924 | 2018.02.01 04:00 | buy | 2081 | 0.01 | 0.90566 | 0.00000 | 0.00000 | ||
| 6925 | 2018.02.01 04:00 | modify | 2081 | 0.01 | 0.90566 | 0.00000 | 0.90756 | ||
| 6926 | 2018.02.01 05:07 | close | 2081 | 0.01 | 0.90644 | 0.00000 | 0.90756 | 0.56 | 11171.02 |
| 6927 | 2018.02.01 09:06 | buy | 2082 | 0.01 | 0.90511 | 0.00000 | 0.00000 | ||
| 6928 | 2018.02.01 09:06 | modify | 2082 | 0.01 | 0.90511 | 0.00000 | 0.90701 | ||
| 6929 | 2018.02.01 10:06 | close | 2082 | 0.01 | 0.90588 | 0.00000 | 0.90701 | 0.56 | 11171.58 |
| 6930 | 2018.02.05 17:00 | sell | 2083 | 0.01 | 0.90964 | 0.00000 | 0.00000 | ||
| 6931 | 2018.02.05 17:00 | modify | 2083 | 0.01 | 0.90964 | 0.00000 | 0.90774 | ||
| 6932 | 2018.02.06 06:01 | sell | 2084 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
| 6933 | 2018.02.06 06:01 | modify | 2083 | 0.01 | 0.90964 | 0.00000 | 0.91055 | ||
| 6934 | 2018.02.06 06:01 | modify | 2084 | 0.01 | 0.91519 | 0.00000 | 0.91055 | ||
| 6935 | 2018.02.07 20:24 | close | 2084 | 0.01 | 0.91166 | 0.00000 | 0.91055 | 2.64 | 11174.22 |
| 6936 | 2018.02.07 20:24 | close | 2083 | 0.01 | 0.91165 | 0.00000 | 0.91055 | -1.64 | 11172.58 |
| 6937 | 2018.02.07 23:23 | buy | 2085 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
| 6938 | 2018.02.07 23:23 | modify | 2085 | 0.01 | 0.90945 | 0.00000 | 0.91135 | ||
| 6939 | 2018.02.07 23:24 | close | 2085 | 0.01 | 0.91026 | 0.00000 | 0.91135 | 0.58 | 11173.16 |
| 6940 | 2018.02.07 23:24 | buy | 2086 | 0.01 | 0.91078 | 0.00000 | 0.00000 | ||
| 6941 | 2018.02.07 23:24 | modify | 2086 | 0.01 | 0.91078 | 0.00000 | 0.91268 | ||
| 6942 | 2018.02.08 03:14 | buy | 2087 | 0.01 | 0.90514 | 0.00000 | 0.00000 | ||
| 6943 | 2018.02.08 03:14 | modify | 2086 | 0.01 | 0.91078 | 0.00000 | 0.90982 | ||
| 6944 | 2018.02.08 03:14 | modify | 2087 | 0.01 | 0.90514 | 0.00000 | 0.90982 | ||
| 6945 | 2018.02.08 12:48 | close | 2087 | 0.01 | 0.90871 | 0.00000 | 0.90982 | 2.71 | 11175.87 |
| 6946 | 2018.02.08 12:48 | close | 2086 | 0.01 | 0.90871 | 0.00000 | 0.90982 | -1.68 | 11174.20 |
| 6947 | 2018.02.09 18:00 | sell | 2088 | 0.01 | 0.91448 | 0.00000 | 0.00000 | ||
| 6948 | 2018.02.09 18:00 | modify | 2088 | 0.01 | 0.91448 | 0.00000 | 0.91258 | ||
| 6949 | 2018.02.09 18:01 | close | 2088 | 0.01 | 0.91370 | 0.00000 | 0.91258 | 0.56 | 11174.76 |
| 6950 | 2018.02.09 18:01 | sell | 2089 | 0.01 | 0.91351 | 0.00000 | 0.00000 | ||
| 6951 | 2018.02.09 18:01 | modify | 2089 | 0.01 | 0.91351 | 0.00000 | 0.91161 | ||
| 6952 | 2018.02.09 20:40 | close | 2089 | 0.01 | 0.91274 | 0.00000 | 0.91161 | 0.55 | 11175.31 |
| 6953 | 2018.02.09 20:46 | sell | 2090 | 0.01 | 0.91297 | 0.00000 | 0.00000 | ||
| 6954 | 2018.02.09 20:46 | modify | 2090 | 0.01 | 0.91297 | 0.00000 | 0.91107 | ||
| 6955 | 2018.02.09 21:04 | close | 2090 | 0.01 | 0.91217 | 0.00000 | 0.91107 | 0.57 | 11175.88 |
| 6956 | 2018.02.09 21:30 | sell | 2091 | 0.01 | 0.91319 | 0.00000 | 0.00000 | ||
| 6957 | 2018.02.09 21:30 | modify | 2091 | 0.01 | 0.91319 | 0.00000 | 0.91129 | ||
| 6958 | 2018.02.09 22:50 | close | 2091 | 0.01 | 0.91242 | 0.00000 | 0.91129 | 0.55 | 11176.43 |
| 6959 | 2018.02.13 12:00 | sell | 2092 | 0.01 | 0.91720 | 0.00000 | 0.00000 | ||
| 6960 | 2018.02.13 12:00 | modify | 2092 | 0.01 | 0.91720 | 0.00000 | 0.91530 | ||
| 6961 | 2018.02.13 16:11 | close | 2092 | 0.01 | 0.91644 | 0.00000 | 0.91530 | 0.54 | 11176.97 |
| 6962 | 2018.02.13 16:34 | sell | 2093 | 0.01 | 0.91697 | 0.00000 | 0.00000 | ||
| 6963 | 2018.02.13 16:34 | modify | 2093 | 0.01 | 0.91697 | 0.00000 | 0.91507 | ||
| 6964 | 2018.02.13 21:59 | close | 2093 | 0.01 | 0.91619 | 0.00000 | 0.91507 | 0.56 | 11177.53 |
| 6965 | 2018.02.14 06:23 | sell | 2094 | 0.01 | 0.92016 | 0.00000 | 0.00000 | ||
| 6966 | 2018.02.14 06:23 | modify | 2094 | 0.01 | 0.92016 | 0.00000 | 0.91826 | ||
| 6967 | 2018.02.14 07:12 | close | 2094 | 0.01 | 0.91940 | 0.00000 | 0.91826 | 0.55 | 11178.08 |
| 6968 | 2018.02.14 07:15 | sell | 2095 | 0.01 | 0.91934 | 0.00000 | 0.00000 | ||
| 6969 | 2018.02.14 07:15 | modify | 2095 | 0.01 | 0.91934 | 0.00000 | 0.91744 | ||
| 6970 | 2018.02.14 15:31 | close | 2095 | 0.01 | 0.91857 | 0.00000 | 0.91744 | 0.55 | 11178.63 |
| 6971 | 2018.02.14 21:00 | sell | 2096 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
| 6972 | 2018.02.14 21:00 | modify | 2096 | 0.01 | 0.92259 | 0.00000 | 0.92069 | ||
| 6973 | 2018.02.14 21:22 | close | 2096 | 0.01 | 0.92182 | 0.00000 | 0.92069 | 0.55 | 11179.18 |
| 6974 | 2018.02.14 21:29 | sell | 2097 | 0.01 | 0.92191 | 0.00000 | 0.00000 | ||
| 6975 | 2018.02.14 21:29 | modify | 2097 | 0.01 | 0.92191 | 0.00000 | 0.92001 | ||
| 6976 | 2018.02.14 22:17 | close | 2097 | 0.01 | 0.92113 | 0.00000 | 0.92001 | 0.56 | 11179.74 |
| 6977 | 2018.02.14 22:57 | sell | 2098 | 0.01 | 0.92208 | 0.00000 | 0.00000 | ||
| 6978 | 2018.02.14 22:57 | modify | 2098 | 0.01 | 0.92208 | 0.00000 | 0.92018 | ||
| 6979 | 2018.02.14 23:33 | close | 2098 | 0.01 | 0.92130 | 0.00000 | 0.92018 | 0.56 | 11180.30 |
| 6980 | 2018.02.15 03:15 | sell | 2099 | 0.01 | 0.92211 | 0.00000 | 0.00000 | ||
| 6981 | 2018.02.15 03:15 | modify | 2099 | 0.01 | 0.92211 | 0.00000 | 0.92021 | ||
| 6982 | 2018.02.15 05:36 | close | 2099 | 0.01 | 0.92136 | 0.00000 | 0.92021 | 0.54 | 11180.84 |
| 6983 | 2018.02.15 10:00 | sell | 2100 | 0.01 | 0.92331 | 0.00000 | 0.00000 | ||
| 6984 | 2018.02.15 10:00 | modify | 2100 | 0.01 | 0.92331 | 0.00000 | 0.92141 | ||
| 6985 | 2018.02.15 13:20 | close | 2100 | 0.01 | 0.92255 | 0.00000 | 0.92141 | 0.55 | 11181.39 |
| 6986 | 2018.02.16 20:00 | sell | 2101 | 0.01 | 0.92751 | 0.00000 | 0.00000 | ||
| 6987 | 2018.02.16 20:00 | modify | 2101 | 0.01 | 0.92751 | 0.00000 | 0.92561 | ||
| 6988 | 2018.02.16 20:27 | close | 2101 | 0.01 | 0.92674 | 0.00000 | 0.92561 | 0.56 | 11181.95 |
| 6989 | 2018.02.16 20:48 | sell | 2102 | 0.01 | 0.92707 | 0.00000 | 0.00000 | ||
| 6990 | 2018.02.16 20:48 | modify | 2102 | 0.01 | 0.92707 | 0.00000 | 0.92517 | ||
| 6991 | 2018.02.19 10:19 | close | 2102 | 0.01 | 0.92631 | 0.00000 | 0.92517 | 0.51 | 11182.46 |
| 6992 | 2018.02.22 17:12 | sell | 2103 | 0.01 | 0.93407 | 0.00000 | 0.00000 | ||
| 6993 | 2018.02.22 17:12 | modify | 2103 | 0.01 | 0.93407 | 0.00000 | 0.93217 | ||
| 6994 | 2018.02.22 17:23 | close | 2103 | 0.01 | 0.93331 | 0.00000 | 0.93217 | 0.54 | 11183.00 |
| 6995 | 2018.02.22 17:23 | sell | 2104 | 0.01 | 0.93309 | 0.00000 | 0.00000 | ||
| 6996 | 2018.02.22 17:23 | modify | 2104 | 0.01 | 0.93309 | 0.00000 | 0.93119 | ||
| 6997 | 2018.02.22 23:41 | close | 2104 | 0.01 | 0.93231 | 0.00000 | 0.93119 | 0.56 | 11183.56 |
| 6998 | 2018.02.23 06:00 | buy | 2105 | 0.01 | 0.92885 | 0.00000 | 0.00000 | ||
| 6999 | 2018.02.23 06:00 | modify | 2105 | 0.01 | 0.92885 | 0.00000 | 0.93075 | ||
| 7000 | 2018.02.23 15:30 | buy | 2106 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
| 7001 | 2018.02.23 15:30 | modify | 2105 | 0.01 | 0.92885 | 0.00000 | 0.92712 | ||
| 7002 | 2018.02.23 15:30 | modify | 2106 | 0.01 | 0.92167 | 0.00000 | 0.92712 | ||
| 7003 | 2018.02.26 09:24 | close | 2106 | 0.01 | 0.92602 | 0.00000 | 0.92712 | 3.28 | 11186.84 |
| 7004 | 2018.02.26 09:24 | close | 2105 | 0.01 | 0.92601 | 0.00000 | 0.92712 | -2.25 | 11184.60 |
| 7005 | 2018.02.26 15:00 | sell | 2107 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
| 7006 | 2018.02.26 15:00 | modify | 2107 | 0.01 | 0.92705 | 0.00000 | 0.92515 | ||
| 7007 | 2018.02.26 23:47 | close | 2107 | 0.01 | 0.92625 | 0.00000 | 0.92515 | 0.58 | 11185.18 |
| 7008 | 2018.02.27 07:00 | buy | 2108 | 0.01 | 0.92379 | 0.00000 | 0.00000 | ||
| 7009 | 2018.02.27 07:00 | modify | 2108 | 0.01 | 0.92379 | 0.00000 | 0.92569 | ||
| 7010 | 2018.02.27 09:55 | close | 2108 | 0.01 | 0.92457 | 0.00000 | 0.92569 | 0.56 | 11185.74 |
| 7011 | 2018.03.01 17:00 | sell | 2109 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 7012 | 2018.03.01 17:00 | modify | 2109 | 0.01 | 0.92809 | 0.00000 | 0.92619 | ||
| 7013 | 2018.03.02 03:19 | sell | 2110 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
| 7014 | 2018.03.02 03:19 | modify | 2109 | 0.01 | 0.92809 | 0.00000 | 0.92848 | ||
| 7015 | 2018.03.02 03:19 | modify | 2110 | 0.01 | 0.93259 | 0.00000 | 0.92848 | ||
| 7016 | 2018.03.05 16:59 | sell | 2111 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 7017 | 2018.03.05 16:59 | modify | 2109 | 0.01 | 0.92809 | 0.00000 | 0.93192 | ||
| 7018 | 2018.03.05 16:59 | modify | 2110 | 0.01 | 0.93259 | 0.00000 | 0.93192 | ||
| 7019 | 2018.03.05 16:59 | modify | 2111 | 0.02 | 0.93715 | 0.00000 | 0.93192 | ||
| 7020 | 2018.03.06 13:23 | sell | 2112 | 0.02 | 0.94155 | 0.00000 | 0.00000 | ||
| 7021 | 2018.03.06 13:23 | modify | 2109 | 0.01 | 0.92809 | 0.00000 | 0.93535 | ||
| 7022 | 2018.03.06 13:23 | modify | 2110 | 0.01 | 0.93259 | 0.00000 | 0.93535 | ||
| 7023 | 2018.03.06 13:23 | modify | 2111 | 0.02 | 0.93715 | 0.00000 | 0.93535 | ||
| 7024 | 2018.03.06 13:23 | modify | 2112 | 0.02 | 0.94155 | 0.00000 | 0.93535 | ||
| 7025 | 2018.03.08 04:00 | buy | 2113 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
| 7026 | 2018.03.08 04:00 | modify | 2113 | 0.01 | 0.93942 | 0.00000 | 0.94132 | ||
| 7027 | 2018.03.08 19:50 | close | 2113 | 0.01 | 0.94019 | 0.00000 | 0.94132 | 0.55 | 11186.29 |
| 7028 | 2018.03.09 02:59 | close | 2112 | 0.02 | 0.93594 | 0.00000 | 0.93535 | 8.26 | 11194.54 |
| 7029 | 2018.03.09 02:59 | close | 2111 | 0.02 | 0.93595 | 0.00000 | 0.93535 | 1.42 | 11195.96 |
| 7030 | 2018.03.09 02:59 | close | 2110 | 0.01 | 0.93594 | 0.00000 | 0.93535 | -2.81 | 11193.15 |
| 7031 | 2018.03.09 02:59 | close | 2109 | 0.01 | 0.93594 | 0.00000 | 0.93535 | -6.30 | 11186.85 |
| 7032 | 2018.03.09 04:17 | buy | 2114 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
| 7033 | 2018.03.09 04:17 | modify | 2114 | 0.01 | 0.93605 | 0.00000 | 0.93795 | ||
| 7034 | 2018.03.09 04:45 | close | 2114 | 0.01 | 0.93683 | 0.00000 | 0.93795 | 0.56 | 11187.41 |
| 7035 | 2018.03.13 08:00 | sell | 2115 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
| 7036 | 2018.03.13 08:00 | modify | 2115 | 0.01 | 0.94053 | 0.00000 | 0.93863 | ||
| 7037 | 2018.03.13 16:16 | sell | 2116 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
| 7038 | 2018.03.13 16:16 | modify | 2115 | 0.01 | 0.94053 | 0.00000 | 0.94102 | ||
| 7039 | 2018.03.13 16:16 | modify | 2116 | 0.01 | 0.94523 | 0.00000 | 0.94102 | ||
| 7040 | 2018.03.13 19:32 | sell | 2117 | 0.02 | 0.95000 | 0.00000 | 0.00000 | ||
| 7041 | 2018.03.13 19:32 | modify | 2115 | 0.01 | 0.94053 | 0.00000 | 0.94462 | ||
| 7042 | 2018.03.13 19:32 | modify | 2116 | 0.01 | 0.94523 | 0.00000 | 0.94462 | ||
| 7043 | 2018.03.13 19:32 | modify | 2117 | 0.02 | 0.95000 | 0.00000 | 0.94462 | ||
| 7044 | 2018.03.15 13:56 | close | 2117 | 0.02 | 0.94572 | 0.00000 | 0.94462 | 6.27 | 11193.69 |
| 7045 | 2018.03.15 13:56 | close | 2116 | 0.01 | 0.94571 | 0.00000 | 0.94462 | -0.51 | 11193.17 |
| 7046 | 2018.03.15 13:56 | close | 2115 | 0.01 | 0.94571 | 0.00000 | 0.94462 | -4.13 | 11189.04 |
| 7047 | 2018.03.16 05:44 | buy | 2118 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
| 7048 | 2018.03.16 05:44 | modify | 2118 | 0.01 | 0.94677 | 0.00000 | 0.94867 | ||
| 7049 | 2018.03.16 09:33 | close | 2118 | 0.01 | 0.94753 | 0.00000 | 0.94867 | 0.54 | 11189.58 |
| 7050 | 2018.03.16 17:00 | buy | 2119 | 0.01 | 0.94418 | 0.00000 | 0.00000 | ||
| 7051 | 2018.03.16 17:00 | modify | 2119 | 0.01 | 0.94418 | 0.00000 | 0.94608 | ||
| 7052 | 2018.03.16 17:57 | close | 2119 | 0.01 | 0.94495 | 0.00000 | 0.94608 | 0.55 | 11190.13 |
| 7053 | 2018.03.16 17:57 | buy | 2120 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
| 7054 | 2018.03.16 17:57 | modify | 2120 | 0.01 | 0.94520 | 0.00000 | 0.94710 | ||
| 7055 | 2018.03.19 01:26 | close | 2120 | 0.01 | 0.94596 | 0.00000 | 0.94710 | 0.52 | 11190.65 |
| 7056 | 2018.03.20 12:00 | buy | 2121 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
| 7057 | 2018.03.20 12:00 | modify | 2121 | 0.01 | 0.94310 | 0.00000 | 0.94500 | ||
| 7058 | 2018.03.20 23:47 | buy | 2122 | 0.01 | 0.93834 | 0.00000 | 0.00000 | ||
| 7059 | 2018.03.20 23:47 | modify | 2121 | 0.01 | 0.94310 | 0.00000 | 0.94258 | ||
| 7060 | 2018.03.20 23:47 | modify | 2122 | 0.01 | 0.93834 | 0.00000 | 0.94258 | ||
| 7061 | 2018.03.21 12:50 | buy | 2123 | 0.02 | 0.93351 | 0.00000 | 0.00000 | ||
| 7062 | 2018.03.21 12:50 | modify | 2121 | 0.01 | 0.94310 | 0.00000 | 0.93894 | ||
| 7063 | 2018.03.21 12:50 | modify | 2122 | 0.01 | 0.93834 | 0.00000 | 0.93894 | ||
| 7064 | 2018.03.21 12:50 | modify | 2123 | 0.02 | 0.93351 | 0.00000 | 0.93894 | ||
| 7065 | 2018.03.26 06:00 | sell | 2124 | 0.01 | 0.93553 | 0.00000 | 0.00000 | ||
| 7066 | 2018.03.26 06:00 | modify | 2124 | 0.01 | 0.93553 | 0.00000 | 0.93363 | ||
| 7067 | 2018.03.26 13:44 | close | 2123 | 0.02 | 0.93786 | 0.00000 | 0.93894 | 6.45 | 11197.10 |
| 7068 | 2018.03.26 13:44 | close | 2122 | 0.01 | 0.93785 | 0.00000 | 0.93894 | -0.50 | 11196.60 |
| 7069 | 2018.03.26 13:44 | close | 2121 | 0.01 | 0.93785 | 0.00000 | 0.93894 | -4.16 | 11192.43 |
| 7070 | 2018.03.26 16:11 | sell | 2125 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
| 7071 | 2018.03.26 16:11 | modify | 2124 | 0.01 | 0.93553 | 0.00000 | 0.93605 | ||
| 7072 | 2018.03.26 16:11 | modify | 2125 | 0.01 | 0.94030 | 0.00000 | 0.93605 | ||
| 7073 | 2018.03.27 03:01 | close | 2125 | 0.01 | 0.93716 | 0.00000 | 0.93605 | 2.34 | 11194.77 |
| 7074 | 2018.03.27 03:01 | close | 2124 | 0.01 | 0.93716 | 0.00000 | 0.93605 | -1.32 | 11193.46 |
| 7075 | 2018.03.27 09:00 | buy | 2126 | 0.01 | 0.93531 | 0.00000 | 0.00000 | ||
| 7076 | 2018.03.27 09:00 | modify | 2126 | 0.01 | 0.93531 | 0.00000 | 0.93721 | ||
| 7077 | 2018.03.27 11:14 | close | 2126 | 0.01 | 0.93609 | 0.00000 | 0.93721 | 0.56 | 11194.02 |
| 7078 | 2018.03.27 16:10 | buy | 2127 | 0.01 | 0.93458 | 0.00000 | 0.00000 | ||
| 7079 | 2018.03.27 16:10 | modify | 2127 | 0.01 | 0.93458 | 0.00000 | 0.93648 | ||
| 7080 | 2018.03.27 16:47 | close | 2127 | 0.01 | 0.93536 | 0.00000 | 0.93648 | 0.55 | 11194.57 |
| 7081 | 2018.03.28 20:00 | buy | 2128 | 0.01 | 0.93183 | 0.00000 | 0.00000 | ||
| 7082 | 2018.03.28 20:00 | modify | 2128 | 0.01 | 0.93183 | 0.00000 | 0.93373 | ||
| 7083 | 2018.03.30 09:31 | close | 2128 | 0.01 | 0.93258 | 0.00000 | 0.93373 | 0.47 | 11195.03 |
| 7084 | 2018.04.03 11:00 | sell | 2129 | 0.01 | 0.93452 | 0.00000 | 0.00000 | ||
| 7085 | 2018.04.03 11:00 | modify | 2129 | 0.01 | 0.93452 | 0.00000 | 0.93262 | ||
| 7086 | 2018.04.03 11:36 | close | 2129 | 0.01 | 0.93376 | 0.00000 | 0.93262 | 0.54 | 11195.57 |
| 7087 | 2018.04.03 11:36 | sell | 2130 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
| 7088 | 2018.04.03 11:36 | modify | 2130 | 0.01 | 0.93356 | 0.00000 | 0.93166 | ||
| 7089 | 2018.04.03 14:45 | close | 2130 | 0.01 | 0.93280 | 0.00000 | 0.93166 | 0.54 | 11196.11 |
| 7090 | 2018.04.03 18:00 | buy | 2131 | 0.01 | 0.92920 | 0.00000 | 0.00000 | ||
| 7091 | 2018.04.03 18:00 | modify | 2131 | 0.01 | 0.92920 | 0.00000 | 0.93110 | ||
| 7092 | 2018.04.03 21:34 | close | 2131 | 0.01 | 0.92997 | 0.00000 | 0.93110 | 0.55 | 11196.66 |
| 7093 | 2018.04.03 22:38 | buy | 2132 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
| 7094 | 2018.04.03 22:38 | modify | 2132 | 0.01 | 0.92865 | 0.00000 | 0.93055 | ||
| 7095 | 2018.04.04 01:59 | close | 2132 | 0.01 | 0.92943 | 0.00000 | 0.93055 | 0.54 | 11197.21 |
| 7096 | 2018.04.04 11:00 | sell | 2133 | 0.01 | 0.93328 | 0.00000 | 0.00000 | ||
| 7097 | 2018.04.04 11:00 | modify | 2133 | 0.01 | 0.93328 | 0.00000 | 0.93138 | ||
| 7098 | 2018.04.04 23:29 | close | 2133 | 0.01 | 0.93250 | 0.00000 | 0.93138 | 0.56 | 11197.77 |
| 7099 | 2018.04.05 09:00 | buy | 2134 | 0.01 | 0.93069 | 0.00000 | 0.00000 | ||
| 7100 | 2018.04.05 09:00 | modify | 2134 | 0.01 | 0.93069 | 0.00000 | 0.93259 | ||
| 7101 | 2018.04.05 14:47 | close | 2134 | 0.01 | 0.93146 | 0.00000 | 0.93259 | 0.55 | 11198.32 |
| 7102 | 2018.04.05 20:00 | buy | 2135 | 0.01 | 0.92854 | 0.00000 | 0.00000 | ||
| 7103 | 2018.04.05 20:00 | modify | 2135 | 0.01 | 0.92854 | 0.00000 | 0.93044 | ||
| 7104 | 2018.04.06 21:39 | close | 2135 | 0.01 | 0.92931 | 0.00000 | 0.93044 | 0.53 | 11198.85 |
| 7105 | 2018.04.09 03:00 | sell | 2136 | 0.01 | 0.92957 | 0.00000 | 0.00000 | ||
| 7106 | 2018.04.09 03:00 | modify | 2136 | 0.01 | 0.92957 | 0.00000 | 0.92767 | ||
| 7107 | 2018.04.09 19:06 | close | 2136 | 0.01 | 0.92879 | 0.00000 | 0.92767 | 0.56 | 11199.41 |
| 7108 | 2018.04.10 00:25 | buy | 2137 | 0.01 | 0.92852 | 0.00000 | 0.00000 | ||
| 7109 | 2018.04.10 00:25 | modify | 2137 | 0.01 | 0.92852 | 0.00000 | 0.93042 | ||
| 7110 | 2018.04.10 03:47 | close | 2137 | 0.01 | 0.92931 | 0.00000 | 0.93042 | 0.57 | 11199.98 |
| 7111 | 2018.04.11 05:45 | buy | 2138 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 7112 | 2018.04.11 05:45 | modify | 2138 | 0.01 | 0.92730 | 0.00000 | 0.92920 | ||
| 7113 | 2018.04.11 10:57 | close | 2138 | 0.01 | 0.92806 | 0.00000 | 0.92920 | 0.54 | 11200.52 |
| 7114 | 2018.04.11 23:00 | buy | 2139 | 0.01 | 0.92467 | 0.00000 | 0.00000 | ||
| 7115 | 2018.04.11 23:00 | modify | 2139 | 0.01 | 0.92467 | 0.00000 | 0.92657 | ||
| 7116 | 2018.04.11 23:59 | close | 2139 | 0.01 | 0.92543 | 0.00000 | 0.92657 | 0.54 | 11201.06 |
| 7117 | 2018.04.12 10:00 | sell | 2140 | 0.01 | 0.92847 | 0.00000 | 0.00000 | ||
| 7118 | 2018.04.12 10:00 | modify | 2140 | 0.01 | 0.92847 | 0.00000 | 0.92657 | ||
| 7119 | 2018.04.12 16:54 | close | 2140 | 0.01 | 0.92771 | 0.00000 | 0.92657 | 0.54 | 11201.60 |
| 7120 | 2018.04.12 17:58 | sell | 2141 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
| 7121 | 2018.04.12 17:58 | modify | 2141 | 0.01 | 0.92981 | 0.00000 | 0.92791 | ||
| 7122 | 2018.04.12 18:20 | close | 2141 | 0.01 | 0.92905 | 0.00000 | 0.92791 | 0.54 | 11202.14 |
| 7123 | 2018.04.17 16:00 | buy | 2142 | 0.01 | 0.92178 | 0.00000 | 0.00000 | ||
| 7124 | 2018.04.17 16:00 | modify | 2142 | 0.01 | 0.92178 | 0.00000 | 0.92368 | ||
| 7125 | 2018.04.18 17:00 | close | 2142 | 0.01 | 0.92264 | 0.00000 | 0.92368 | 0.61 | 11202.76 |
| 7126 | 2018.04.18 20:38 | sell | 2143 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
| 7127 | 2018.04.18 20:38 | modify | 2143 | 0.01 | 0.92505 | 0.00000 | 0.92315 | ||
| 7128 | 2018.04.18 23:01 | close | 2143 | 0.01 | 0.92430 | 0.00000 | 0.92315 | 0.53 | 11203.29 |
| 7129 | 2018.04.18 23:29 | sell | 2144 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 7130 | 2018.04.18 23:29 | modify | 2144 | 0.01 | 0.92507 | 0.00000 | 0.92317 | ||
| 7131 | 2018.04.19 00:53 | close | 2144 | 0.01 | 0.92425 | 0.00000 | 0.92317 | 0.50 | 11203.79 |
| 7132 | 2018.04.19 01:44 | sell | 2145 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
| 7133 | 2018.04.19 01:44 | modify | 2145 | 0.01 | 0.92538 | 0.00000 | 0.92348 | ||
| 7134 | 2018.04.19 03:22 | close | 2145 | 0.01 | 0.92461 | 0.00000 | 0.92348 | 0.56 | 11204.35 |
| 7135 | 2018.04.19 15:00 | buy | 2146 | 0.01 | 0.92087 | 0.00000 | 0.00000 | ||
| 7136 | 2018.04.19 15:00 | modify | 2146 | 0.01 | 0.92087 | 0.00000 | 0.92277 | ||
| 7137 | 2018.04.20 10:06 | buy | 2147 | 0.01 | 0.91654 | 0.00000 | 0.00000 | ||
| 7138 | 2018.04.20 10:06 | modify | 2146 | 0.01 | 0.92087 | 0.00000 | 0.92057 | ||
| 7139 | 2018.04.20 10:06 | modify | 2147 | 0.01 | 0.91654 | 0.00000 | 0.92057 | ||
| 7140 | 2018.04.20 23:22 | close | 2147 | 0.01 | 0.91947 | 0.00000 | 0.92057 | 2.21 | 11206.56 |
| 7141 | 2018.04.20 23:22 | close | 2146 | 0.01 | 0.91947 | 0.00000 | 0.92057 | -1.14 | 11205.43 |
| 7142 | 2018.04.23 01:00 | sell | 2148 | 0.01 | 0.92064 | 0.00000 | 0.00000 | ||
| 7143 | 2018.04.23 01:00 | modify | 2148 | 0.01 | 0.92064 | 0.00000 | 0.91874 | ||
| 7144 | 2018.04.23 02:33 | close | 2148 | 0.01 | 0.91987 | 0.00000 | 0.91874 | 0.55 | 11205.98 |
| 7145 | 2018.04.23 02:37 | sell | 2149 | 0.01 | 0.91973 | 0.00000 | 0.00000 | ||
| 7146 | 2018.04.23 02:37 | modify | 2149 | 0.01 | 0.91973 | 0.00000 | 0.91783 | ||
| 7147 | 2018.04.23 07:00 | close | 2149 | 0.01 | 0.91897 | 0.00000 | 0.91783 | 0.54 | 11206.52 |
| 7148 | 2018.04.24 06:00 | buy | 2150 | 0.01 | 0.91391 | 0.00000 | 0.00000 | ||
| 7149 | 2018.04.24 06:00 | modify | 2150 | 0.01 | 0.91391 | 0.00000 | 0.91581 | ||
| 7150 | 2018.04.24 12:54 | close | 2150 | 0.01 | 0.91470 | 0.00000 | 0.91581 | 0.56 | 11207.08 |
| 7151 | 2018.04.24 18:04 | buy | 2151 | 0.01 | 0.91231 | 0.00000 | 0.00000 | ||
| 7152 | 2018.04.24 18:04 | modify | 2151 | 0.01 | 0.91231 | 0.00000 | 0.91421 | ||
| 7153 | 2018.04.24 19:25 | close | 2151 | 0.01 | 0.91306 | 0.00000 | 0.91421 | 0.53 | 11207.61 |
| 7154 | 2018.04.25 23:00 | buy | 2152 | 0.01 | 0.90798 | 0.00000 | 0.00000 | ||
| 7155 | 2018.04.25 23:00 | modify | 2152 | 0.01 | 0.90798 | 0.00000 | 0.90988 | ||
| 7156 | 2018.04.26 14:41 | close | 2152 | 0.01 | 0.90874 | 0.00000 | 0.90988 | 0.49 | 11208.10 |
| 7157 | 2018.04.30 17:00 | buy | 2153 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
| 7158 | 2018.04.30 17:00 | modify | 2153 | 0.01 | 0.90402 | 0.00000 | 0.90592 | ||
| 7159 | 2018.04.30 17:19 | close | 2153 | 0.01 | 0.90478 | 0.00000 | 0.90592 | 0.54 | 11208.64 |
| 7160 | 2018.04.30 17:19 | buy | 2154 | 0.01 | 0.90502 | 0.00000 | 0.00000 | ||
| 7161 | 2018.04.30 17:19 | modify | 2154 | 0.01 | 0.90502 | 0.00000 | 0.90692 | ||
| 7162 | 2018.05.01 15:30 | buy | 2155 | 0.01 | 0.90108 | 0.00000 | 0.00000 | ||
| 7163 | 2018.05.01 15:30 | modify | 2154 | 0.01 | 0.90502 | 0.00000 | 0.90491 | ||
| 7164 | 2018.05.01 15:30 | modify | 2155 | 0.01 | 0.90108 | 0.00000 | 0.90491 | ||
| 7165 | 2018.05.03 15:01 | close | 2155 | 0.01 | 0.90379 | 0.00000 | 0.90491 | 1.99 | 11210.63 |
| 7166 | 2018.05.03 15:01 | close | 2154 | 0.01 | 0.90380 | 0.00000 | 0.90491 | -1.06 | 11209.57 |
| 7167 | 2018.05.03 18:00 | sell | 2156 | 0.01 | 0.90544 | 0.00000 | 0.00000 | ||
| 7168 | 2018.05.03 18:00 | modify | 2156 | 0.01 | 0.90544 | 0.00000 | 0.90354 | ||
| 7169 | 2018.05.03 19:54 | close | 2156 | 0.01 | 0.90466 | 0.00000 | 0.90354 | 0.56 | 11210.13 |
| 7170 | 2018.05.03 19:54 | sell | 2157 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
| 7171 | 2018.05.03 19:54 | modify | 2157 | 0.01 | 0.90439 | 0.00000 | 0.90249 | ||
| 7172 | 2018.05.04 06:13 | close | 2157 | 0.01 | 0.90361 | 0.00000 | 0.90249 | 0.53 | 11210.66 |
| 7173 | 2018.05.08 11:00 | sell | 2158 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
| 7174 | 2018.05.08 11:00 | modify | 2158 | 0.01 | 0.90780 | 0.00000 | 0.90590 | ||
| 7175 | 2018.05.08 11:42 | close | 2158 | 0.01 | 0.90705 | 0.00000 | 0.90590 | 0.54 | 11211.20 |
| 7176 | 2018.05.08 11:42 | sell | 2159 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
| 7177 | 2018.05.08 11:42 | modify | 2159 | 0.01 | 0.90685 | 0.00000 | 0.90495 | ||
| 7178 | 2018.05.08 12:28 | close | 2159 | 0.01 | 0.90609 | 0.00000 | 0.90495 | 0.55 | 11211.75 |
| 7179 | 2018.05.08 22:00 | buy | 2160 | 0.01 | 0.90254 | 0.00000 | 0.00000 | ||
| 7180 | 2018.05.08 22:00 | modify | 2160 | 0.01 | 0.90254 | 0.00000 | 0.90444 | ||
| 7181 | 2018.05.09 17:28 | buy | 2161 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 7182 | 2018.05.09 17:28 | modify | 2160 | 0.01 | 0.90254 | 0.00000 | 0.90251 | ||
| 7183 | 2018.05.09 17:28 | modify | 2161 | 0.01 | 0.89875 | 0.00000 | 0.90251 | ||
| 7184 | 2018.05.10 00:01 | buy | 2162 | 0.02 | 0.89488 | 0.00000 | 0.00000 | ||
| 7185 | 2018.05.10 00:01 | modify | 2160 | 0.01 | 0.90254 | 0.00000 | 0.89959 | ||
| 7186 | 2018.05.10 00:01 | modify | 2161 | 0.01 | 0.89875 | 0.00000 | 0.89959 | ||
| 7187 | 2018.05.10 00:01 | modify | 2162 | 0.02 | 0.89488 | 0.00000 | 0.89959 | ||
| 7188 | 2018.05.10 02:52 | buy | 2163 | 0.02 | 0.89097 | 0.00000 | 0.00000 | ||
| 7189 | 2018.05.10 02:52 | modify | 2160 | 0.01 | 0.90254 | 0.00000 | 0.89650 | ||
| 7190 | 2018.05.10 02:52 | modify | 2161 | 0.01 | 0.89875 | 0.00000 | 0.89650 | ||
| 7191 | 2018.05.10 02:52 | modify | 2162 | 0.02 | 0.89488 | 0.00000 | 0.89650 | ||
| 7192 | 2018.05.10 02:52 | modify | 2163 | 0.02 | 0.89097 | 0.00000 | 0.89650 | ||
| 7193 | 2018.05.10 08:04 | buy | 2164 | 0.02 | 0.88710 | 0.00000 | 0.00000 | ||
| 7194 | 2018.05.10 08:04 | modify | 2160 | 0.01 | 0.90254 | 0.00000 | 0.89440 | ||
| 7195 | 2018.05.10 08:04 | modify | 2161 | 0.01 | 0.89875 | 0.00000 | 0.89440 | ||
| 7196 | 2018.05.10 08:04 | modify | 2162 | 0.02 | 0.89488 | 0.00000 | 0.89440 | ||
| 7197 | 2018.05.10 08:04 | modify | 2163 | 0.02 | 0.89097 | 0.00000 | 0.89440 | ||
| 7198 | 2018.05.10 08:04 | modify | 2164 | 0.02 | 0.88710 | 0.00000 | 0.89440 | ||
| 7199 | 2018.05.15 07:38 | buy | 2165 | 0.02 | 0.88324 | 0.00000 | 0.00000 | ||
| 7200 | 2018.05.15 07:38 | modify | 2160 | 0.01 | 0.90254 | 0.00000 | 0.89237 | ||
| 7201 | 2018.05.15 07:38 | modify | 2161 | 0.01 | 0.89875 | 0.00000 | 0.89237 | ||
| 7202 | 2018.05.15 07:38 | modify | 2162 | 0.02 | 0.89488 | 0.00000 | 0.89237 | ||
| 7203 | 2018.05.15 07:38 | modify | 2163 | 0.02 | 0.89097 | 0.00000 | 0.89237 | ||
| 7204 | 2018.05.15 07:38 | modify | 2164 | 0.02 | 0.88710 | 0.00000 | 0.89237 | ||
| 7205 | 2018.05.15 07:38 | modify | 2165 | 0.02 | 0.88324 | 0.00000 | 0.89237 | ||
| 7206 | 2018.05.17 10:20 | buy | 2166 | 0.02 | 0.87924 | 0.00000 | 0.00000 | ||
| 7207 | 2018.05.17 10:20 | modify | 2160 | 0.01 | 0.90254 | 0.00000 | 0.89035 | ||
| 7208 | 2018.05.17 10:20 | modify | 2161 | 0.01 | 0.89875 | 0.00000 | 0.89035 | ||
| 7209 | 2018.05.17 10:20 | modify | 2162 | 0.02 | 0.89488 | 0.00000 | 0.89035 | ||
| 7210 | 2018.05.17 10:20 | modify | 2163 | 0.02 | 0.89097 | 0.00000 | 0.89035 | ||
| 7211 | 2018.05.17 10:20 | modify | 2164 | 0.02 | 0.88710 | 0.00000 | 0.89035 | ||
| 7212 | 2018.05.17 10:20 | modify | 2165 | 0.02 | 0.88324 | 0.00000 | 0.89035 | ||
| 7213 | 2018.05.17 10:20 | modify | 2166 | 0.02 | 0.87924 | 0.00000 | 0.89035 | ||
| 7214 | 2018.05.18 05:00 | sell | 2167 | 0.01 | 0.88309 | 0.00000 | 0.00000 | ||
| 7215 | 2018.05.18 05:00 | modify | 2167 | 0.01 | 0.88309 | 0.00000 | 0.88119 | ||
| 7216 | 2018.05.18 15:49 | close | 2166 | 0.02 | 0.88975 | 0.00000 | 0.89035 | 16.05 | 11227.80 |
| 7217 | 2018.05.18 15:49 | close | 2165 | 0.02 | 0.88975 | 0.00000 | 0.89035 | 9.78 | 11237.58 |
| 7218 | 2018.05.18 15:49 | close | 2164 | 0.02 | 0.88976 | 0.00000 | 0.89035 | 3.76 | 11241.34 |
| 7219 | 2018.05.18 15:49 | close | 2163 | 0.02 | 0.88975 | 0.00000 | 0.89035 | -2.20 | 11239.15 |
| 7220 | 2018.05.18 15:49 | close | 2162 | 0.02 | 0.88975 | 0.00000 | 0.89035 | -8.21 | 11230.94 |
| 7221 | 2018.05.18 15:49 | close | 2161 | 0.01 | 0.88976 | 0.00000 | 0.89035 | -7.12 | 11223.82 |
| 7222 | 2018.05.18 15:49 | close | 2160 | 0.01 | 0.88975 | 0.00000 | 0.89035 | -10.05 | 11213.77 |
| 7223 | 2018.05.18 15:49 | sell | 2168 | 0.01 | 0.88974 | 0.00000 | 0.00000 | ||
| 7224 | 2018.05.18 15:49 | modify | 2167 | 0.01 | 0.88309 | 0.00000 | 0.88455 | ||
| 7225 | 2018.05.18 15:49 | modify | 2168 | 0.01 | 0.88974 | 0.00000 | 0.88455 | ||
| 7226 | 2018.05.22 15:42 | close | 2168 | 0.01 | 0.88566 | 0.00000 | 0.88455 | 3.04 | 11216.81 |
| 7227 | 2018.05.22 15:42 | close | 2167 | 0.01 | 0.88567 | 0.00000 | 0.88455 | -2.08 | 11214.73 |
| 7228 | 2018.05.24 17:00 | sell | 2169 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
| 7229 | 2018.05.24 17:00 | modify | 2169 | 0.01 | 0.89339 | 0.00000 | 0.89149 | ||
| 7230 | 2018.05.24 17:59 | close | 2169 | 0.01 | 0.89262 | 0.00000 | 0.89149 | 0.56 | 11215.29 |
| 7231 | 2018.05.24 17:59 | sell | 2170 | 0.01 | 0.89237 | 0.00000 | 0.00000 | ||
| 7232 | 2018.05.24 17:59 | modify | 2170 | 0.01 | 0.89237 | 0.00000 | 0.89047 | ||
| 7233 | 2018.05.25 15:42 | sell | 2171 | 0.01 | 0.89667 | 0.00000 | 0.00000 | ||
| 7234 | 2018.05.25 15:42 | modify | 2170 | 0.01 | 0.89237 | 0.00000 | 0.89266 | ||
| 7235 | 2018.05.25 15:42 | modify | 2171 | 0.01 | 0.89667 | 0.00000 | 0.89266 | ||
| 7236 | 2018.05.28 04:34 | sell | 2172 | 0.02 | 0.90103 | 0.00000 | 0.00000 | ||
| 7237 | 2018.05.28 04:34 | modify | 2170 | 0.01 | 0.89237 | 0.00000 | 0.89595 | ||
| 7238 | 2018.05.28 04:34 | modify | 2171 | 0.01 | 0.89667 | 0.00000 | 0.89595 | ||
| 7239 | 2018.05.28 04:34 | modify | 2172 | 0.02 | 0.90103 | 0.00000 | 0.89595 | ||
| 7240 | 2018.05.30 02:00 | buy | 2173 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
| 7241 | 2018.05.30 02:00 | modify | 2173 | 0.01 | 0.89765 | 0.00000 | 0.89955 | ||
| 7242 | 2018.05.30 03:24 | close | 2173 | 0.01 | 0.89841 | 0.00000 | 0.89955 | 0.55 | 11215.84 |
| 7243 | 2018.05.30 14:01 | sell | 2174 | 0.02 | 0.90525 | 0.00000 | 0.00000 | ||
| 7244 | 2018.05.30 14:01 | modify | 2170 | 0.01 | 0.89237 | 0.00000 | 0.89927 | ||
| 7245 | 2018.05.30 14:01 | modify | 2171 | 0.01 | 0.89667 | 0.00000 | 0.89927 | ||
| 7246 | 2018.05.30 14:01 | modify | 2172 | 0.02 | 0.90103 | 0.00000 | 0.89927 | ||
| 7247 | 2018.05.30 14:01 | modify | 2174 | 0.02 | 0.90525 | 0.00000 | 0.89927 | ||
| 7248 | 2018.05.30 17:00 | close | 2174 | 0.02 | 0.89967 | 0.00000 | 0.89927 | 8.50 | 11224.34 |
| 7249 | 2018.05.30 17:00 | close | 2172 | 0.02 | 0.89967 | 0.00000 | 0.89927 | 1.91 | 11226.25 |
| 7250 | 2018.05.30 17:00 | close | 2171 | 0.01 | 0.89966 | 0.00000 | 0.89927 | -2.43 | 11223.82 |
| 7251 | 2018.05.30 17:00 | close | 2170 | 0.01 | 0.89966 | 0.00000 | 0.89927 | -5.75 | 11218.07 |
| 7252 | 2018.05.31 05:10 | buy | 2175 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 7253 | 2018.05.31 05:10 | modify | 2175 | 0.01 | 0.89785 | 0.00000 | 0.89975 | ||
| 7254 | 2018.05.31 06:13 | close | 2175 | 0.01 | 0.89862 | 0.00000 | 0.89975 | 0.56 | 11218.63 |
| 7255 | 2018.05.31 20:00 | sell | 2176 | 0.01 | 0.90658 | 0.00000 | 0.00000 | ||
| 7256 | 2018.05.31 20:00 | modify | 2176 | 0.01 | 0.90658 | 0.00000 | 0.90468 | ||
| 7257 | 2018.06.01 08:06 | close | 2176 | 0.01 | 0.90579 | 0.00000 | 0.90468 | 0.54 | 11219.17 |
| 7258 | 2018.06.04 14:00 | sell | 2177 | 0.01 | 0.90963 | 0.00000 | 0.00000 | ||
| 7259 | 2018.06.04 14:00 | modify | 2177 | 0.01 | 0.90963 | 0.00000 | 0.90773 | ||
| 7260 | 2018.06.04 18:46 | close | 2177 | 0.01 | 0.90882 | 0.00000 | 0.90773 | 0.58 | 11219.75 |
| 7261 | 2018.06.04 19:31 | sell | 2178 | 0.01 | 0.90947 | 0.00000 | 0.00000 | ||
| 7262 | 2018.06.04 19:31 | modify | 2178 | 0.01 | 0.90947 | 0.00000 | 0.90757 | ||
| 7263 | 2018.06.05 00:39 | close | 2178 | 0.01 | 0.90869 | 0.00000 | 0.90757 | 0.53 | 11220.28 |
| 7264 | 2018.06.05 20:00 | sell | 2179 | 0.01 | 0.91282 | 0.00000 | 0.00000 | ||
| 7265 | 2018.06.05 20:00 | modify | 2179 | 0.01 | 0.91282 | 0.00000 | 0.91092 | ||
| 7266 | 2018.06.05 21:08 | close | 2179 | 0.01 | 0.91206 | 0.00000 | 0.91092 | 0.54 | 11220.82 |
| 7267 | 2018.06.05 21:48 | sell | 2180 | 0.01 | 0.91225 | 0.00000 | 0.00000 | ||
| 7268 | 2018.06.05 21:48 | modify | 2180 | 0.01 | 0.91225 | 0.00000 | 0.91035 | ||
| 7269 | 2018.06.05 22:27 | close | 2180 | 0.01 | 0.91147 | 0.00000 | 0.91035 | 0.56 | 11221.38 |
| 7270 | 2018.06.07 10:00 | sell | 2181 | 0.01 | 0.91304 | 0.00000 | 0.00000 | ||
| 7271 | 2018.06.07 10:00 | modify | 2181 | 0.01 | 0.91304 | 0.00000 | 0.91114 | ||
| 7272 | 2018.06.07 14:25 | close | 2181 | 0.01 | 0.91226 | 0.00000 | 0.91114 | 0.56 | 11221.94 |
| 7273 | 2018.06.11 15:00 | sell | 2182 | 0.01 | 0.91521 | 0.00000 | 0.00000 | ||
| 7274 | 2018.06.11 15:00 | modify | 2182 | 0.01 | 0.91521 | 0.00000 | 0.91331 | ||
| 7275 | 2018.06.11 17:37 | close | 2182 | 0.01 | 0.91445 | 0.00000 | 0.91331 | 0.54 | 11222.48 |
| 7276 | 2018.06.12 03:10 | buy | 2183 | 0.01 | 0.91066 | 0.00000 | 0.00000 | ||
| 7277 | 2018.06.12 03:10 | modify | 2183 | 0.01 | 0.91066 | 0.00000 | 0.91256 | ||
| 7278 | 2018.06.12 04:33 | close | 2183 | 0.01 | 0.91142 | 0.00000 | 0.91256 | 0.54 | 11223.02 |
| 7279 | 2018.06.13 15:00 | sell | 2184 | 0.01 | 0.91622 | 0.00000 | 0.00000 | ||
| 7280 | 2018.06.13 15:00 | modify | 2184 | 0.01 | 0.91622 | 0.00000 | 0.91432 | ||
| 7281 | 2018.06.13 16:19 | close | 2184 | 0.01 | 0.91545 | 0.00000 | 0.91432 | 0.55 | 11223.57 |
| 7282 | 2018.06.13 16:19 | sell | 2185 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
| 7283 | 2018.06.13 16:19 | modify | 2185 | 0.01 | 0.91519 | 0.00000 | 0.91329 | ||
| 7284 | 2018.06.13 16:57 | close | 2185 | 0.01 | 0.91444 | 0.00000 | 0.91329 | 0.53 | 11224.10 |
| 7285 | 2018.06.13 22:00 | buy | 2186 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
| 7286 | 2018.06.13 22:00 | modify | 2186 | 0.01 | 0.91108 | 0.00000 | 0.91298 | ||
| 7287 | 2018.06.13 22:06 | close | 2186 | 0.01 | 0.91190 | 0.00000 | 0.91298 | 0.59 | 11224.69 |
| 7288 | 2018.06.13 22:30 | buy | 2187 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
| 7289 | 2018.06.13 22:30 | modify | 2187 | 0.01 | 0.91128 | 0.00000 | 0.91318 | ||
| 7290 | 2018.06.13 22:40 | close | 2187 | 0.01 | 0.91210 | 0.00000 | 0.91318 | 0.59 | 11225.28 |
| 7291 | 2018.06.14 02:45 | buy | 2188 | 0.01 | 0.91126 | 0.00000 | 0.00000 | ||
| 7292 | 2018.06.14 02:45 | modify | 2188 | 0.01 | 0.91126 | 0.00000 | 0.91316 | ||
| 7293 | 2018.06.14 04:07 | close | 2188 | 0.01 | 0.91210 | 0.00000 | 0.91316 | 0.61 | 11225.89 |
| 7294 | 2018.06.18 02:17 | sell | 2189 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
| 7295 | 2018.06.18 02:17 | modify | 2189 | 0.01 | 0.91576 | 0.00000 | 0.91386 | ||
| 7296 | 2018.06.18 03:02 | close | 2189 | 0.01 | 0.91499 | 0.00000 | 0.91386 | 0.55 | 11226.44 |
| 7297 | 2018.06.20 21:54 | buy | 2190 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
| 7298 | 2018.06.20 21:54 | modify | 2190 | 0.01 | 0.91380 | 0.00000 | 0.91570 | ||
| 7299 | 2018.06.21 15:43 | close | 2190 | 0.01 | 0.91457 | 0.00000 | 0.91570 | 0.50 | 11226.95 |
| 7300 | 2018.06.21 17:00 | sell | 2191 | 0.01 | 0.91481 | 0.00000 | 0.00000 | ||
| 7301 | 2018.06.21 17:00 | modify | 2191 | 0.01 | 0.91481 | 0.00000 | 0.91291 | ||
| 7302 | 2018.06.21 17:07 | close | 2191 | 0.01 | 0.91405 | 0.00000 | 0.91291 | 0.54 | 11227.49 |
| 7303 | 2018.06.21 17:25 | sell | 2192 | 0.01 | 0.91427 | 0.00000 | 0.00000 | ||
| 7304 | 2018.06.21 17:25 | modify | 2192 | 0.01 | 0.91427 | 0.00000 | 0.91237 | ||
| 7305 | 2018.06.22 15:30 | sell | 2193 | 0.01 | 0.92042 | 0.00000 | 0.00000 | ||
| 7306 | 2018.06.22 15:30 | modify | 2192 | 0.01 | 0.91427 | 0.00000 | 0.91548 | ||
| 7307 | 2018.06.22 15:30 | modify | 2193 | 0.01 | 0.92042 | 0.00000 | 0.91548 | ||
| 7308 | 2018.06.25 09:02 | close | 2193 | 0.01 | 0.91658 | 0.00000 | 0.91548 | 2.88 | 11230.37 |
| 7309 | 2018.06.25 09:02 | close | 2192 | 0.01 | 0.91658 | 0.00000 | 0.91548 | -1.88 | 11228.49 |
| 7310 | 2018.06.26 19:00 | buy | 2194 | 0.01 | 0.91265 | 0.00000 | 0.00000 | ||
| 7311 | 2018.06.26 19:00 | modify | 2194 | 0.01 | 0.91265 | 0.00000 | 0.91455 | ||
| 7312 | 2018.06.27 05:31 | buy | 2195 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
| 7313 | 2018.06.27 05:31 | modify | 2194 | 0.01 | 0.91265 | 0.00000 | 0.91219 | ||
| 7314 | 2018.06.27 05:31 | modify | 2195 | 0.01 | 0.90800 | 0.00000 | 0.91219 | ||
| 7315 | 2018.06.28 04:36 | buy | 2196 | 0.02 | 0.90323 | 0.00000 | 0.00000 | ||
| 7316 | 2018.06.28 04:36 | modify | 2194 | 0.01 | 0.91265 | 0.00000 | 0.90860 | ||
| 7317 | 2018.06.28 04:36 | modify | 2195 | 0.01 | 0.90800 | 0.00000 | 0.90860 | ||
| 7318 | 2018.06.28 04:36 | modify | 2196 | 0.02 | 0.90323 | 0.00000 | 0.90860 | ||
| 7319 | 2018.06.28 14:38 | buy | 2197 | 0.02 | 0.89853 | 0.00000 | 0.00000 | ||
| 7320 | 2018.06.28 14:38 | modify | 2194 | 0.01 | 0.91265 | 0.00000 | 0.90503 | ||
| 7321 | 2018.06.28 14:38 | modify | 2195 | 0.01 | 0.90800 | 0.00000 | 0.90503 | ||
| 7322 | 2018.06.28 14:38 | modify | 2196 | 0.02 | 0.90323 | 0.00000 | 0.90503 | ||
| 7323 | 2018.06.28 14:38 | modify | 2197 | 0.02 | 0.89853 | 0.00000 | 0.90503 | ||
| 7324 | 2018.06.29 15:30 | buy | 2198 | 0.02 | 0.89308 | 0.00000 | 0.00000 | ||
| 7325 | 2018.06.29 15:30 | modify | 2194 | 0.01 | 0.91265 | 0.00000 | 0.90229 | ||
| 7326 | 2018.06.29 15:30 | modify | 2195 | 0.01 | 0.90800 | 0.00000 | 0.90229 | ||
| 7327 | 2018.06.29 15:30 | modify | 2196 | 0.02 | 0.90323 | 0.00000 | 0.90229 | ||
| 7328 | 2018.06.29 15:30 | modify | 2197 | 0.02 | 0.89853 | 0.00000 | 0.90229 | ||
| 7329 | 2018.06.29 15:30 | modify | 2198 | 0.02 | 0.89308 | 0.00000 | 0.90229 | ||
| 7330 | 2018.07.02 12:35 | buy | 2199 | 0.02 | 0.88823 | 0.00000 | 0.00000 | ||
| 7331 | 2018.07.02 12:35 | modify | 2194 | 0.01 | 0.91265 | 0.00000 | 0.89968 | ||
| 7332 | 2018.07.02 12:35 | modify | 2195 | 0.01 | 0.90800 | 0.00000 | 0.89968 | ||
| 7333 | 2018.07.02 12:35 | modify | 2196 | 0.02 | 0.90323 | 0.00000 | 0.89968 | ||
| 7334 | 2018.07.02 12:35 | modify | 2197 | 0.02 | 0.89853 | 0.00000 | 0.89968 | ||
| 7335 | 2018.07.02 12:35 | modify | 2198 | 0.02 | 0.89308 | 0.00000 | 0.89968 | ||
| 7336 | 2018.07.02 12:35 | modify | 2199 | 0.02 | 0.88823 | 0.00000 | 0.89968 | ||
| 7337 | 2018.07.06 11:00 | sell | 2200 | 0.01 | 0.89462 | 0.00000 | 0.00000 | ||
| 7338 | 2018.07.06 11:00 | modify | 2200 | 0.01 | 0.89462 | 0.00000 | 0.89272 | ||
| 7339 | 2018.07.06 18:41 | close | 2200 | 0.01 | 0.89385 | 0.00000 | 0.89272 | 0.55 | 11229.04 |
| 7340 | 2018.07.10 06:11 | close | 2199 | 0.02 | 0.89910 | 0.00000 | 0.89968 | 16.38 | 11245.42 |
| 7341 | 2018.07.10 06:11 | close | 2198 | 0.02 | 0.89910 | 0.00000 | 0.89968 | 8.90 | 11254.33 |
| 7342 | 2018.07.10 06:11 | close | 2197 | 0.02 | 0.89909 | 0.00000 | 0.89968 | 0.47 | 11254.80 |
| 7343 | 2018.07.10 06:11 | close | 2196 | 0.02 | 0.89910 | 0.00000 | 0.89968 | -6.74 | 11248.06 |
| 7344 | 2018.07.10 06:11 | close | 2195 | 0.01 | 0.89910 | 0.00000 | 0.89968 | -7.08 | 11240.98 |
| 7345 | 2018.07.10 06:11 | close | 2194 | 0.01 | 0.89910 | 0.00000 | 0.89968 | -10.68 | 11230.30 |
| 7346 | 2018.07.11 16:00 | buy | 2201 | 0.01 | 0.89247 | 0.00000 | 0.00000 | ||
| 7347 | 2018.07.11 16:00 | modify | 2201 | 0.01 | 0.89247 | 0.00000 | 0.89437 | ||
| 7348 | 2018.07.12 10:09 | close | 2201 | 0.01 | 0.89323 | 0.00000 | 0.89437 | 0.49 | 11230.80 |
| 7349 | 2018.07.13 15:00 | buy | 2202 | 0.01 | 0.88786 | 0.00000 | 0.00000 | ||
| 7350 | 2018.07.13 15:00 | modify | 2202 | 0.01 | 0.88786 | 0.00000 | 0.88976 | ||
| 7351 | 2018.07.13 15:09 | close | 2202 | 0.01 | 0.88864 | 0.00000 | 0.88976 | 0.56 | 11231.36 |
| 7352 | 2018.07.13 15:09 | buy | 2203 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 7353 | 2018.07.13 15:09 | modify | 2203 | 0.01 | 0.88866 | 0.00000 | 0.89056 | ||
| 7354 | 2018.07.13 15:39 | close | 2203 | 0.01 | 0.88942 | 0.00000 | 0.89056 | 0.55 | 11231.91 |
| 7355 | 2018.07.13 16:34 | buy | 2204 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
| 7356 | 2018.07.13 16:34 | modify | 2204 | 0.01 | 0.88859 | 0.00000 | 0.89049 | ||
| 7357 | 2018.07.13 17:32 | close | 2204 | 0.01 | 0.88936 | 0.00000 | 0.89049 | 0.55 | 11232.46 |
| 7358 | 2018.07.17 11:00 | sell | 2205 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 7359 | 2018.07.17 11:00 | modify | 2205 | 0.01 | 0.89625 | 0.00000 | 0.89435 | ||
| 7360 | 2018.07.17 15:30 | close | 2205 | 0.01 | 0.89548 | 0.00000 | 0.89435 | 0.55 | 11233.01 |
| 7361 | 2018.07.19 11:00 | buy | 2206 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
| 7362 | 2018.07.19 11:00 | modify | 2206 | 0.01 | 0.89200 | 0.00000 | 0.89390 | ||
| 7363 | 2018.07.19 20:05 | close | 2206 | 0.01 | 0.89277 | 0.00000 | 0.89390 | 0.55 | 11233.56 |
| 7364 | 2018.07.20 01:00 | sell | 2207 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 7365 | 2018.07.20 01:00 | modify | 2207 | 0.01 | 0.89520 | 0.00000 | 0.89330 | ||
| 7366 | 2018.07.20 04:18 | close | 2207 | 0.01 | 0.89441 | 0.00000 | 0.89330 | 0.57 | 11234.13 |
| 7367 | 2018.07.20 06:43 | sell | 2208 | 0.01 | 0.89504 | 0.00000 | 0.00000 | ||
| 7368 | 2018.07.20 06:43 | modify | 2208 | 0.01 | 0.89504 | 0.00000 | 0.89314 | ||
| 7369 | 2018.07.20 15:30 | t/p | 2208 | 0.01 | 0.89192 | 0.00000 | 0.89314 | 2.36 | 11236.49 |
| 7370 | 2018.07.25 23:00 | buy | 2209 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
| 7371 | 2018.07.25 23:00 | modify | 2209 | 0.01 | 0.89120 | 0.00000 | 0.89310 | ||
| 7372 | 2018.07.25 23:37 | close | 2209 | 0.01 | 0.89197 | 0.00000 | 0.89310 | 0.55 | 11237.04 |
| 7373 | 2018.07.26 19:00 | buy | 2210 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 7374 | 2018.07.26 19:00 | modify | 2210 | 0.01 | 0.88824 | 0.00000 | 0.89014 | ||
| 7375 | 2018.07.27 11:51 | buy | 2211 | 0.01 | 0.88426 | 0.00000 | 0.00000 | ||
| 7376 | 2018.07.27 11:51 | modify | 2210 | 0.01 | 0.88824 | 0.00000 | 0.88811 | ||
| 7377 | 2018.07.27 11:51 | modify | 2211 | 0.01 | 0.88426 | 0.00000 | 0.88811 | ||
| 7378 | 2018.07.27 16:45 | close | 2211 | 0.01 | 0.88699 | 0.00000 | 0.88811 | 2.06 | 11239.10 |
| 7379 | 2018.07.27 16:45 | close | 2210 | 0.01 | 0.88699 | 0.00000 | 0.88811 | -1.02 | 11238.08 |
| 7380 | 2018.07.30 04:32 | sell | 2212 | 0.01 | 0.88841 | 0.00000 | 0.00000 | ||
| 7381 | 2018.07.30 04:32 | modify | 2212 | 0.01 | 0.88841 | 0.00000 | 0.88651 | ||
| 7382 | 2018.07.30 16:55 | close | 2212 | 0.01 | 0.88766 | 0.00000 | 0.88651 | 0.54 | 11238.62 |
| 7383 | 2018.07.31 20:00 | buy | 2213 | 0.01 | 0.88674 | 0.00000 | 0.00000 | ||
| 7384 | 2018.07.31 20:00 | modify | 2213 | 0.01 | 0.88674 | 0.00000 | 0.88864 | ||
| 7385 | 2018.08.01 17:43 | buy | 2214 | 0.01 | 0.88271 | 0.00000 | 0.00000 | ||
| 7386 | 2018.08.01 17:43 | modify | 2213 | 0.01 | 0.88674 | 0.00000 | 0.88659 | ||
| 7387 | 2018.08.01 17:43 | modify | 2214 | 0.01 | 0.88271 | 0.00000 | 0.88659 | ||
| 7388 | 2018.08.02 17:26 | buy | 2215 | 0.02 | 0.87873 | 0.00000 | 0.00000 | ||
| 7389 | 2018.08.02 17:26 | modify | 2213 | 0.01 | 0.88674 | 0.00000 | 0.88355 | ||
| 7390 | 2018.08.02 17:26 | modify | 2214 | 0.01 | 0.88271 | 0.00000 | 0.88355 | ||
| 7391 | 2018.08.02 17:26 | modify | 2215 | 0.02 | 0.87873 | 0.00000 | 0.88355 | ||
| 7392 | 2018.08.03 16:59 | buy | 2216 | 0.02 | 0.87480 | 0.00000 | 0.00000 | ||
| 7393 | 2018.08.03 16:59 | modify | 2213 | 0.01 | 0.88674 | 0.00000 | 0.88042 | ||
| 7394 | 2018.08.03 16:59 | modify | 2214 | 0.01 | 0.88271 | 0.00000 | 0.88042 | ||
| 7395 | 2018.08.03 16:59 | modify | 2215 | 0.02 | 0.87873 | 0.00000 | 0.88042 | ||
| 7396 | 2018.08.03 16:59 | modify | 2216 | 0.02 | 0.87480 | 0.00000 | 0.88042 | ||
| 7397 | 2018.08.07 22:00 | sell | 2217 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 7398 | 2018.08.07 22:00 | modify | 2217 | 0.01 | 0.87960 | 0.00000 | 0.87770 | ||
| 7399 | 2018.08.07 22:10 | close | 2216 | 0.02 | 0.87981 | 0.00000 | 0.88042 | 7.56 | 11246.18 |
| 7400 | 2018.08.07 22:10 | close | 2215 | 0.02 | 0.87981 | 0.00000 | 0.88042 | 1.49 | 11247.67 |
| 7401 | 2018.08.07 22:10 | close | 2214 | 0.01 | 0.87981 | 0.00000 | 0.88042 | -2.36 | 11245.31 |
| 7402 | 2018.08.07 22:10 | close | 2213 | 0.01 | 0.87981 | 0.00000 | 0.88042 | -5.47 | 11239.84 |
| 7403 | 2018.08.08 20:54 | close | 2217 | 0.01 | 0.87875 | 0.00000 | 0.87770 | 0.59 | 11240.43 |
| 7404 | 2018.08.09 05:26 | buy | 2218 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 7405 | 2018.08.09 05:26 | modify | 2218 | 0.01 | 0.86913 | 0.00000 | 0.87103 | ||
| 7406 | 2018.08.09 11:34 | buy | 2219 | 0.01 | 0.86529 | 0.00000 | 0.00000 | ||
| 7407 | 2018.08.09 11:34 | modify | 2218 | 0.01 | 0.86913 | 0.00000 | 0.86907 | ||
| 7408 | 2018.08.09 11:34 | modify | 2219 | 0.01 | 0.86529 | 0.00000 | 0.86907 | ||
| 7409 | 2018.08.10 02:43 | buy | 2220 | 0.02 | 0.86142 | 0.00000 | 0.00000 | ||
| 7410 | 2018.08.10 02:43 | modify | 2218 | 0.01 | 0.86913 | 0.00000 | 0.86614 | ||
| 7411 | 2018.08.10 02:43 | modify | 2219 | 0.01 | 0.86529 | 0.00000 | 0.86614 | ||
| 7412 | 2018.08.10 02:43 | modify | 2220 | 0.02 | 0.86142 | 0.00000 | 0.86614 | ||
| 7413 | 2018.08.10 16:52 | close | 2220 | 0.02 | 0.86505 | 0.00000 | 0.86614 | 5.50 | 11245.93 |
| 7414 | 2018.08.10 16:52 | close | 2219 | 0.01 | 0.86506 | 0.00000 | 0.86614 | -0.24 | 11245.69 |
| 7415 | 2018.08.10 16:52 | close | 2218 | 0.01 | 0.86505 | 0.00000 | 0.86614 | -3.19 | 11242.51 |
| 7416 | 2018.08.10 20:00 | sell | 2221 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 7417 | 2018.08.10 20:00 | modify | 2221 | 0.01 | 0.86570 | 0.00000 | 0.86380 | ||
| 7418 | 2018.08.10 22:06 | t/p | 2221 | 0.01 | 0.86379 | 0.00000 | 0.86380 | 1.43 | 11243.94 |
| 7419 | 2018.08.14 22:00 | buy | 2222 | 0.01 | 0.85987 | 0.00000 | 0.00000 | ||
| 7420 | 2018.08.14 22:00 | modify | 2222 | 0.01 | 0.85987 | 0.00000 | 0.86177 | ||
| 7421 | 2018.08.15 16:31 | close | 2222 | 0.01 | 0.86063 | 0.00000 | 0.86177 | 0.52 | 11244.46 |
| 7422 | 2018.08.15 18:07 | sell | 2223 | 0.01 | 0.86269 | 0.00000 | 0.00000 | ||
| 7423 | 2018.08.15 18:07 | modify | 2223 | 0.01 | 0.86269 | 0.00000 | 0.86079 | ||
| 7424 | 2018.08.16 02:35 | close | 2223 | 0.01 | 0.86194 | 0.00000 | 0.86079 | 0.44 | 11244.91 |
| 7425 | 2018.08.16 03:52 | sell | 2224 | 0.01 | 0.86330 | 0.00000 | 0.00000 | ||
| 7426 | 2018.08.16 03:52 | modify | 2224 | 0.01 | 0.86330 | 0.00000 | 0.86140 | ||
| 7427 | 2018.08.16 15:55 | sell | 2225 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
| 7428 | 2018.08.16 15:55 | modify | 2224 | 0.01 | 0.86330 | 0.00000 | 0.86348 | ||
| 7429 | 2018.08.16 15:55 | modify | 2225 | 0.01 | 0.86738 | 0.00000 | 0.86348 | ||
| 7430 | 2018.08.17 15:30 | close | 2225 | 0.01 | 0.86452 | 0.00000 | 0.86348 | 2.13 | 11247.04 |
| 7431 | 2018.08.17 15:30 | close | 2224 | 0.01 | 0.86452 | 0.00000 | 0.86348 | -1.01 | 11246.03 |
| 7432 | 2018.08.17 20:01 | buy | 2226 | 0.01 | 0.86462 | 0.00000 | 0.00000 | ||
| 7433 | 2018.08.17 20:01 | modify | 2226 | 0.01 | 0.86462 | 0.00000 | 0.86652 | ||
| 7434 | 2018.08.17 21:18 | close | 2226 | 0.01 | 0.86547 | 0.00000 | 0.86652 | 0.61 | 11246.64 |
| 7435 | 2018.08.21 19:00 | sell | 2227 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 7436 | 2018.08.21 19:00 | modify | 2227 | 0.01 | 0.87075 | 0.00000 | 0.86885 | ||
| 7437 | 2018.08.22 01:45 | sell | 2228 | 0.01 | 0.87489 | 0.00000 | 0.00000 | ||
| 7438 | 2018.08.22 01:45 | modify | 2227 | 0.01 | 0.87075 | 0.00000 | 0.87096 | ||
| 7439 | 2018.08.22 01:45 | modify | 2228 | 0.01 | 0.87489 | 0.00000 | 0.87096 | ||
| 7440 | 2018.08.22 09:51 | close | 2228 | 0.01 | 0.87206 | 0.00000 | 0.87096 | 2.14 | 11248.78 |
| 7441 | 2018.08.22 09:51 | close | 2227 | 0.01 | 0.87206 | 0.00000 | 0.87096 | -1.08 | 11247.70 |
| 7442 | 2018.08.30 09:00 | buy | 2229 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
| 7443 | 2018.08.30 09:00 | modify | 2229 | 0.01 | 0.85975 | 0.00000 | 0.86165 | ||
| 7444 | 2018.08.30 10:20 | close | 2229 | 0.01 | 0.86052 | 0.00000 | 0.86165 | 0.56 | 11248.26 |
| 7445 | 2018.08.30 10:32 | buy | 2230 | 0.01 | 0.86054 | 0.00000 | 0.00000 | ||
| 7446 | 2018.08.30 10:32 | modify | 2230 | 0.01 | 0.86054 | 0.00000 | 0.86244 | ||
| 7447 | 2018.08.30 12:36 | close | 2230 | 0.01 | 0.86130 | 0.00000 | 0.86244 | 0.54 | 11248.80 |
| 7448 | 2018.09.04 14:00 | buy | 2231 | 0.01 | 0.86096 | 0.00000 | 0.00000 | ||
| 7449 | 2018.09.04 14:00 | modify | 2231 | 0.01 | 0.86096 | 0.00000 | 0.86286 | ||
| 7450 | 2018.09.04 14:33 | close | 2231 | 0.01 | 0.86171 | 0.00000 | 0.86286 | 0.54 | 11249.34 |
| 7451 | 2018.09.05 19:00 | sell | 2232 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 7452 | 2018.09.05 19:00 | modify | 2232 | 0.01 | 0.86790 | 0.00000 | 0.86600 | ||
| 7453 | 2018.09.06 21:31 | close | 2232 | 0.01 | 0.86713 | 0.00000 | 0.86600 | 0.46 | 11249.81 |
| 7454 | 2018.09.06 23:04 | buy | 2233 | 0.01 | 0.86642 | 0.00000 | 0.00000 | ||
| 7455 | 2018.09.06 23:04 | modify | 2233 | 0.01 | 0.86642 | 0.00000 | 0.86832 | ||
| 7456 | 2018.09.07 16:50 | buy | 2234 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
| 7457 | 2018.09.07 16:50 | modify | 2233 | 0.01 | 0.86642 | 0.00000 | 0.86609 | ||
| 7458 | 2018.09.07 16:50 | modify | 2234 | 0.01 | 0.86203 | 0.00000 | 0.86609 | ||
| 7459 | 2018.09.11 13:15 | buy | 2235 | 0.02 | 0.85763 | 0.00000 | 0.00000 | ||
| 7460 | 2018.09.11 13:15 | modify | 2233 | 0.01 | 0.86642 | 0.00000 | 0.86275 | ||
| 7461 | 2018.09.11 13:15 | modify | 2234 | 0.01 | 0.86203 | 0.00000 | 0.86275 | ||
| 7462 | 2018.09.11 13:15 | modify | 2235 | 0.02 | 0.85763 | 0.00000 | 0.86275 | ||
| 7463 | 2018.09.11 23:04 | buy | 2236 | 0.02 | 0.85329 | 0.00000 | 0.00000 | ||
| 7464 | 2018.09.11 23:04 | modify | 2233 | 0.01 | 0.86642 | 0.00000 | 0.85938 | ||
| 7465 | 2018.09.11 23:04 | modify | 2234 | 0.01 | 0.86203 | 0.00000 | 0.85938 | ||
| 7466 | 2018.09.11 23:04 | modify | 2235 | 0.02 | 0.85763 | 0.00000 | 0.85938 | ||
| 7467 | 2018.09.11 23:04 | modify | 2236 | 0.02 | 0.85329 | 0.00000 | 0.85938 | ||
| 7468 | 2018.09.18 01:15 | close | 2236 | 0.02 | 0.85883 | 0.00000 | 0.85938 | 8.21 | 11258.02 |
| 7469 | 2018.09.18 01:15 | close | 2235 | 0.02 | 0.85884 | 0.00000 | 0.85938 | 1.56 | 11259.59 |
| 7470 | 2018.09.18 01:15 | close | 2234 | 0.01 | 0.85884 | 0.00000 | 0.85938 | -2.63 | 11256.96 |
| 7471 | 2018.09.18 01:15 | close | 2233 | 0.01 | 0.85884 | 0.00000 | 0.85938 | -6.02 | 11250.93 |
| 7472 | 2018.09.18 19:00 | buy | 2237 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
| 7473 | 2018.09.18 19:00 | modify | 2237 | 0.01 | 0.85519 | 0.00000 | 0.85709 | ||
| 7474 | 2018.09.19 08:38 | close | 2237 | 0.01 | 0.85594 | 0.00000 | 0.85709 | 0.52 | 11251.46 |
| 7475 | 2018.09.20 06:00 | sell | 2238 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
| 7476 | 2018.09.20 06:00 | modify | 2238 | 0.01 | 0.85875 | 0.00000 | 0.85685 | ||
| 7477 | 2018.09.20 20:12 | sell | 2239 | 0.01 | 0.86297 | 0.00000 | 0.00000 | ||
| 7478 | 2018.09.20 20:12 | modify | 2238 | 0.01 | 0.85875 | 0.00000 | 0.85900 | ||
| 7479 | 2018.09.20 20:12 | modify | 2239 | 0.01 | 0.86297 | 0.00000 | 0.85900 | ||
| 7480 | 2018.09.24 18:32 | close | 2239 | 0.01 | 0.86011 | 0.00000 | 0.85900 | 2.09 | 11253.55 |
| 7481 | 2018.09.24 18:32 | close | 2238 | 0.01 | 0.86011 | 0.00000 | 0.85900 | -1.15 | 11252.40 |
| 7482 | 2018.09.26 08:00 | sell | 2240 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 7483 | 2018.09.26 08:00 | modify | 2240 | 0.01 | 0.86380 | 0.00000 | 0.86190 | ||
| 7484 | 2018.09.26 10:00 | close | 2240 | 0.01 | 0.86303 | 0.00000 | 0.86190 | 0.56 | 11252.96 |
| 7485 | 2018.09.26 22:00 | sell | 2241 | 0.01 | 0.86686 | 0.00000 | 0.00000 | ||
| 7486 | 2018.09.26 22:00 | modify | 2241 | 0.01 | 0.86686 | 0.00000 | 0.86496 | ||
| 7487 | 2018.09.26 22:12 | close | 2241 | 0.01 | 0.86609 | 0.00000 | 0.86496 | 0.55 | 11253.51 |
| 7488 | 2018.09.26 22:12 | sell | 2242 | 0.01 | 0.86582 | 0.00000 | 0.00000 | ||
| 7489 | 2018.09.26 22:12 | modify | 2242 | 0.01 | 0.86582 | 0.00000 | 0.86392 | ||
| 7490 | 2018.09.27 18:18 | close | 2242 | 0.01 | 0.86507 | 0.00000 | 0.86392 | 0.44 | 11253.96 |
| 7491 | 2018.09.27 20:00 | buy | 2243 | 0.01 | 0.86282 | 0.00000 | 0.00000 | ||
| 7492 | 2018.09.27 20:00 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.86472 | ||
| 7493 | 2018.09.28 15:31 | buy | 2244 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
| 7494 | 2018.09.28 15:31 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.86270 | ||
| 7495 | 2018.09.28 15:31 | modify | 2244 | 0.01 | 0.85885 | 0.00000 | 0.86270 | ||
| 7496 | 2018.09.28 23:52 | buy | 2245 | 0.02 | 0.85476 | 0.00000 | 0.00000 | ||
| 7497 | 2018.09.28 23:52 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.85962 | ||
| 7498 | 2018.09.28 23:52 | modify | 2244 | 0.01 | 0.85885 | 0.00000 | 0.85962 | ||
| 7499 | 2018.09.28 23:52 | modify | 2245 | 0.02 | 0.85476 | 0.00000 | 0.85962 | ||
| 7500 | 2018.10.01 00:42 | buy | 2246 | 0.02 | 0.85068 | 0.00000 | 0.00000 | ||
| 7501 | 2018.10.01 00:42 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.85643 | ||
| 7502 | 2018.10.01 00:42 | modify | 2244 | 0.01 | 0.85885 | 0.00000 | 0.85643 | ||
| 7503 | 2018.10.01 00:42 | modify | 2245 | 0.02 | 0.85476 | 0.00000 | 0.85643 | ||
| 7504 | 2018.10.01 00:42 | modify | 2246 | 0.02 | 0.85068 | 0.00000 | 0.85643 | ||
| 7505 | 2018.10.01 13:03 | buy | 2247 | 0.02 | 0.84656 | 0.00000 | 0.00000 | ||
| 7506 | 2018.10.01 13:03 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.85421 | ||
| 7507 | 2018.10.01 13:03 | modify | 2244 | 0.01 | 0.85885 | 0.00000 | 0.85421 | ||
| 7508 | 2018.10.01 13:03 | modify | 2245 | 0.02 | 0.85476 | 0.00000 | 0.85421 | ||
| 7509 | 2018.10.01 13:03 | modify | 2246 | 0.02 | 0.85068 | 0.00000 | 0.85421 | ||
| 7510 | 2018.10.01 13:03 | modify | 2247 | 0.02 | 0.84656 | 0.00000 | 0.85421 | ||
| 7511 | 2018.10.03 12:11 | buy | 2248 | 0.02 | 0.84249 | 0.00000 | 0.00000 | ||
| 7512 | 2018.10.03 12:11 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.85207 | ||
| 7513 | 2018.10.03 12:11 | modify | 2244 | 0.01 | 0.85885 | 0.00000 | 0.85207 | ||
| 7514 | 2018.10.03 12:11 | modify | 2245 | 0.02 | 0.85476 | 0.00000 | 0.85207 | ||
| 7515 | 2018.10.03 12:11 | modify | 2246 | 0.02 | 0.85068 | 0.00000 | 0.85207 | ||
| 7516 | 2018.10.03 12:11 | modify | 2247 | 0.02 | 0.84656 | 0.00000 | 0.85207 | ||
| 7517 | 2018.10.03 12:11 | modify | 2248 | 0.02 | 0.84249 | 0.00000 | 0.85207 | ||
| 7518 | 2018.10.03 18:39 | buy | 2249 | 0.02 | 0.83842 | 0.00000 | 0.00000 | ||
| 7519 | 2018.10.03 18:39 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.84996 | ||
| 7520 | 2018.10.03 18:39 | modify | 2244 | 0.01 | 0.85885 | 0.00000 | 0.84996 | ||
| 7521 | 2018.10.03 18:39 | modify | 2245 | 0.02 | 0.85476 | 0.00000 | 0.84996 | ||
| 7522 | 2018.10.03 18:39 | modify | 2246 | 0.02 | 0.85068 | 0.00000 | 0.84996 | ||
| 7523 | 2018.10.03 18:39 | modify | 2247 | 0.02 | 0.84656 | 0.00000 | 0.84996 | ||
| 7524 | 2018.10.03 18:39 | modify | 2248 | 0.02 | 0.84249 | 0.00000 | 0.84996 | ||
| 7525 | 2018.10.03 18:39 | modify | 2249 | 0.02 | 0.83842 | 0.00000 | 0.84996 | ||
| 7526 | 2018.10.05 17:59 | buy | 2250 | 0.02 | 0.83429 | 0.00000 | 0.00000 | ||
| 7527 | 2018.10.05 17:59 | modify | 2243 | 0.01 | 0.86282 | 0.00000 | 0.84786 | ||
| 7528 | 2018.10.05 17:59 | modify | 2244 | 0.01 | 0.85885 | 0.00000 | 0.84786 | ||
| 7529 | 2018.10.05 17:59 | modify | 2245 | 0.02 | 0.85476 | 0.00000 | 0.84786 | ||
| 7530 | 2018.10.05 17:59 | modify | 2246 | 0.02 | 0.85068 | 0.00000 | 0.84786 | ||
| 7531 | 2018.10.05 17:59 | modify | 2247 | 0.02 | 0.84656 | 0.00000 | 0.84786 | ||
| 7532 | 2018.10.05 17:59 | modify | 2248 | 0.02 | 0.84249 | 0.00000 | 0.84786 | ||
| 7533 | 2018.10.05 17:59 | modify | 2249 | 0.02 | 0.83842 | 0.00000 | 0.84786 | ||
| 7534 | 2018.10.05 17:59 | modify | 2250 | 0.02 | 0.83429 | 0.00000 | 0.84786 | ||
| 7535 | 2018.10.08 10:00 | sell | 2251 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 7536 | 2018.10.08 10:00 | modify | 2251 | 0.01 | 0.83628 | 0.00000 | 0.83438 | ||
| 7537 | 2018.10.08 18:01 | close | 2251 | 0.01 | 0.83551 | 0.00000 | 0.83438 | 0.55 | 11254.51 |
| 7538 | 2018.10.10 04:00 | sell | 2252 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 7539 | 2018.10.10 04:00 | modify | 2252 | 0.01 | 0.83980 | 0.00000 | 0.83790 | ||
| 7540 | 2018.10.10 08:00 | close | 2252 | 0.01 | 0.83903 | 0.00000 | 0.83790 | 0.55 | 11255.06 |
| 7541 | 2018.10.10 21:00 | sell | 2253 | 0.01 | 0.84139 | 0.00000 | 0.00000 | ||
| 7542 | 2018.10.10 21:00 | modify | 2253 | 0.01 | 0.84139 | 0.00000 | 0.83949 | ||
| 7543 | 2018.10.11 15:30 | close | 2250 | 0.02 | 0.84728 | 0.00000 | 0.84786 | 19.71 | 11274.76 |
| 7544 | 2018.10.11 15:30 | close | 2249 | 0.02 | 0.84729 | 0.00000 | 0.84786 | 13.25 | 11288.02 |
| 7545 | 2018.10.11 15:30 | close | 2248 | 0.02 | 0.84729 | 0.00000 | 0.84786 | 6.99 | 11295.01 |
| 7546 | 2018.10.11 15:30 | close | 2247 | 0.02 | 0.84728 | 0.00000 | 0.84786 | 0.66 | 11295.67 |
| 7547 | 2018.10.11 15:30 | close | 2246 | 0.02 | 0.84729 | 0.00000 | 0.84786 | -5.66 | 11290.01 |
| 7548 | 2018.10.11 15:30 | close | 2245 | 0.02 | 0.84728 | 0.00000 | 0.84786 | -11.98 | 11278.03 |
| 7549 | 2018.10.11 15:30 | close | 2244 | 0.01 | 0.84729 | 0.00000 | 0.84786 | -9.13 | 11268.90 |
| 7550 | 2018.10.11 15:30 | close | 2243 | 0.01 | 0.84728 | 0.00000 | 0.84786 | -12.21 | 11256.69 |
| 7551 | 2018.10.11 15:30 | sell | 2254 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 7552 | 2018.10.11 15:30 | modify | 2253 | 0.01 | 0.84139 | 0.00000 | 0.84247 | ||
| 7553 | 2018.10.11 15:30 | modify | 2254 | 0.01 | 0.84727 | 0.00000 | 0.84247 | ||
| 7554 | 2018.10.15 15:33 | sell | 2255 | 0.02 | 0.85141 | 0.00000 | 0.00000 | ||
| 7555 | 2018.10.15 15:33 | modify | 2253 | 0.01 | 0.84139 | 0.00000 | 0.84605 | ||
| 7556 | 2018.10.15 15:33 | modify | 2254 | 0.01 | 0.84727 | 0.00000 | 0.84605 | ||
| 7557 | 2018.10.15 15:33 | modify | 2255 | 0.02 | 0.85141 | 0.00000 | 0.84605 | ||
| 7558 | 2018.10.16 00:54 | sell | 2256 | 0.02 | 0.85558 | 0.00000 | 0.00000 | ||
| 7559 | 2018.10.16 00:54 | modify | 2253 | 0.01 | 0.84139 | 0.00000 | 0.84944 | ||
| 7560 | 2018.10.16 00:54 | modify | 2254 | 0.01 | 0.84727 | 0.00000 | 0.84944 | ||
| 7561 | 2018.10.16 00:54 | modify | 2255 | 0.02 | 0.85141 | 0.00000 | 0.84944 | ||
| 7562 | 2018.10.16 00:54 | modify | 2256 | 0.02 | 0.85558 | 0.00000 | 0.84944 | ||
| 7563 | 2018.10.19 13:39 | sell | 2257 | 0.02 | 0.85961 | 0.00000 | 0.00000 | ||
| 7564 | 2018.10.19 13:39 | modify | 2253 | 0.01 | 0.84139 | 0.00000 | 0.85173 | ||
| 7565 | 2018.10.19 13:39 | modify | 2254 | 0.01 | 0.84727 | 0.00000 | 0.85173 | ||
| 7566 | 2018.10.19 13:39 | modify | 2255 | 0.02 | 0.85141 | 0.00000 | 0.85173 | ||
| 7567 | 2018.10.19 13:39 | modify | 2256 | 0.02 | 0.85558 | 0.00000 | 0.85173 | ||
| 7568 | 2018.10.19 13:39 | modify | 2257 | 0.02 | 0.85961 | 0.00000 | 0.85173 | ||
| 7569 | 2018.10.19 15:30 | sell | 2258 | 0.02 | 0.86361 | 0.00000 | 0.00000 | ||
| 7570 | 2018.10.19 15:30 | modify | 2253 | 0.01 | 0.84139 | 0.00000 | 0.85391 | ||
| 7571 | 2018.10.19 15:30 | modify | 2254 | 0.01 | 0.84727 | 0.00000 | 0.85391 | ||
| 7572 | 2018.10.19 15:30 | modify | 2255 | 0.02 | 0.85141 | 0.00000 | 0.85391 | ||
| 7573 | 2018.10.19 15:30 | modify | 2256 | 0.02 | 0.85558 | 0.00000 | 0.85391 | ||
| 7574 | 2018.10.19 15:30 | modify | 2257 | 0.02 | 0.85961 | 0.00000 | 0.85391 | ||
| 7575 | 2018.10.19 15:30 | modify | 2258 | 0.02 | 0.86361 | 0.00000 | 0.85391 | ||
| 7576 | 2018.10.22 18:00 | buy | 2259 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 7577 | 2018.10.22 18:00 | modify | 2259 | 0.01 | 0.85896 | 0.00000 | 0.86086 | ||
| 7578 | 2018.10.23 12:26 | close | 2259 | 0.01 | 0.85972 | 0.00000 | 0.86086 | 0.52 | 11257.22 |
| 7579 | 2018.10.24 17:00 | close | 2258 | 0.02 | 0.85426 | 0.00000 | 0.85391 | 14.12 | 11271.34 |
| 7580 | 2018.10.24 17:00 | close | 2257 | 0.02 | 0.85425 | 0.00000 | 0.85391 | 7.99 | 11279.33 |
| 7581 | 2018.10.24 17:00 | close | 2256 | 0.02 | 0.85426 | 0.00000 | 0.85391 | 1.48 | 11280.81 |
| 7582 | 2018.10.24 17:00 | close | 2255 | 0.02 | 0.85426 | 0.00000 | 0.85391 | -4.98 | 11275.83 |
| 7583 | 2018.10.24 17:00 | close | 2254 | 0.01 | 0.85425 | 0.00000 | 0.85391 | -5.71 | 11270.11 |
| 7584 | 2018.10.24 17:00 | close | 2253 | 0.01 | 0.85425 | 0.00000 | 0.85391 | -10.32 | 11259.79 |
| 7585 | 2018.10.24 22:00 | buy | 2260 | 0.01 | 0.84892 | 0.00000 | 0.00000 | ||
| 7586 | 2018.10.24 22:00 | modify | 2260 | 0.01 | 0.84892 | 0.00000 | 0.85082 | ||
| 7587 | 2018.10.24 22:21 | close | 2260 | 0.01 | 0.84969 | 0.00000 | 0.85082 | 0.56 | 11260.35 |
| 7588 | 2018.10.24 22:21 | buy | 2261 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 7589 | 2018.10.24 22:21 | modify | 2261 | 0.01 | 0.84990 | 0.00000 | 0.85180 | ||
| 7590 | 2018.10.24 22:34 | close | 2261 | 0.01 | 0.85068 | 0.00000 | 0.85180 | 0.56 | 11260.91 |
| 7591 | 2018.10.25 17:58 | sell | 2262 | 0.01 | 0.85364 | 0.00000 | 0.00000 | ||
| 7592 | 2018.10.25 17:58 | modify | 2262 | 0.01 | 0.85364 | 0.00000 | 0.85174 | ||
| 7593 | 2018.10.25 21:02 | t/p | 2262 | 0.01 | 0.85174 | 0.00000 | 0.85174 | 1.42 | 11262.33 |
| 7594 | 2018.10.26 07:00 | buy | 2263 | 0.01 | 0.84984 | 0.00000 | 0.00000 | ||
| 7595 | 2018.10.26 07:00 | modify | 2263 | 0.01 | 0.84984 | 0.00000 | 0.85174 | ||
| 7596 | 2018.10.26 10:25 | close | 2263 | 0.01 | 0.85063 | 0.00000 | 0.85174 | 0.57 | 11262.90 |
| 7597 | 2018.10.26 18:00 | sell | 2264 | 0.01 | 0.85417 | 0.00000 | 0.00000 | ||
| 7598 | 2018.10.26 18:00 | modify | 2264 | 0.01 | 0.85417 | 0.00000 | 0.85227 | ||
| 7599 | 2018.10.26 18:24 | close | 2264 | 0.01 | 0.85342 | 0.00000 | 0.85227 | 0.53 | 11263.43 |
| 7600 | 2018.10.26 18:30 | sell | 2265 | 0.01 | 0.85356 | 0.00000 | 0.00000 | ||
| 7601 | 2018.10.26 18:30 | modify | 2265 | 0.01 | 0.85356 | 0.00000 | 0.85166 | ||
| 7602 | 2018.10.26 19:50 | close | 2265 | 0.01 | 0.85278 | 0.00000 | 0.85166 | 0.55 | 11263.98 |
| 7603 | 2018.10.26 22:00 | sell | 2266 | 0.01 | 0.85403 | 0.00000 | 0.00000 | ||
| 7604 | 2018.10.26 22:00 | modify | 2266 | 0.01 | 0.85403 | 0.00000 | 0.85213 | ||
| 7605 | 2018.10.30 06:03 | sell | 2267 | 0.01 | 0.85833 | 0.00000 | 0.00000 | ||
| 7606 | 2018.10.30 06:03 | modify | 2266 | 0.01 | 0.85403 | 0.00000 | 0.85432 | ||
| 7607 | 2018.10.30 06:03 | modify | 2267 | 0.01 | 0.85833 | 0.00000 | 0.85432 | ||
| 7608 | 2018.10.30 16:15 | sell | 2268 | 0.02 | 0.86264 | 0.00000 | 0.00000 | ||
| 7609 | 2018.10.30 16:15 | modify | 2266 | 0.01 | 0.85403 | 0.00000 | 0.85759 | ||
| 7610 | 2018.10.30 16:15 | modify | 2267 | 0.01 | 0.85833 | 0.00000 | 0.85759 | ||
| 7611 | 2018.10.30 16:15 | modify | 2268 | 0.02 | 0.86264 | 0.00000 | 0.85759 | ||
| 7612 | 2018.10.31 05:17 | close | 2268 | 0.02 | 0.85869 | 0.00000 | 0.85759 | 5.93 | 11269.92 |
| 7613 | 2018.10.31 05:17 | close | 2267 | 0.01 | 0.85869 | 0.00000 | 0.85759 | -0.34 | 11269.58 |
| 7614 | 2018.10.31 05:17 | close | 2266 | 0.01 | 0.85869 | 0.00000 | 0.85759 | -3.71 | 11265.87 |
| 7615 | 2018.11.01 07:00 | sell | 2269 | 0.01 | 0.86478 | 0.00000 | 0.00000 | ||
| 7616 | 2018.11.01 07:00 | modify | 2269 | 0.01 | 0.86478 | 0.00000 | 0.86288 | ||
| 7617 | 2018.11.01 16:57 | sell | 2270 | 0.01 | 0.86909 | 0.00000 | 0.00000 | ||
| 7618 | 2018.11.01 16:57 | modify | 2269 | 0.01 | 0.86478 | 0.00000 | 0.86507 | ||
| 7619 | 2018.11.01 16:57 | modify | 2270 | 0.01 | 0.86909 | 0.00000 | 0.86507 | ||
| 7620 | 2018.11.02 06:48 | sell | 2271 | 0.02 | 0.87347 | 0.00000 | 0.00000 | ||
| 7621 | 2018.11.02 06:48 | modify | 2269 | 0.01 | 0.86478 | 0.00000 | 0.86838 | ||
| 7622 | 2018.11.02 06:48 | modify | 2270 | 0.01 | 0.86909 | 0.00000 | 0.86838 | ||
| 7623 | 2018.11.02 06:48 | modify | 2271 | 0.02 | 0.87347 | 0.00000 | 0.86838 | ||
| 7624 | 2018.11.05 00:00 | close | 2271 | 0.02 | 0.86917 | 0.00000 | 0.86838 | 6.47 | 11272.35 |
| 7625 | 2018.11.05 00:00 | close | 2270 | 0.01 | 0.86918 | 0.00000 | 0.86838 | -0.17 | 11272.18 |
| 7626 | 2018.11.05 00:00 | close | 2269 | 0.01 | 0.86917 | 0.00000 | 0.86838 | -3.48 | 11268.70 |
| 7627 | 2018.11.05 23:09 | sell | 2272 | 0.01 | 0.87371 | 0.00000 | 0.00000 | ||
| 7628 | 2018.11.05 23:09 | modify | 2272 | 0.01 | 0.87371 | 0.00000 | 0.87181 | ||
| 7629 | 2018.11.06 01:59 | close | 2272 | 0.01 | 0.87296 | 0.00000 | 0.87181 | 0.51 | 11269.21 |
| 7630 | 2018.11.06 16:00 | sell | 2273 | 0.01 | 0.87639 | 0.00000 | 0.00000 | ||
| 7631 | 2018.11.06 16:00 | modify | 2273 | 0.01 | 0.87639 | 0.00000 | 0.87449 | ||
| 7632 | 2018.11.06 17:57 | close | 2273 | 0.01 | 0.87562 | 0.00000 | 0.87449 | 0.55 | 11269.76 |
| 7633 | 2018.11.06 18:48 | sell | 2274 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
| 7634 | 2018.11.06 18:48 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.87430 | ||
| 7635 | 2018.11.06 23:45 | sell | 2275 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 7636 | 2018.11.06 23:45 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.87654 | ||
| 7637 | 2018.11.06 23:45 | modify | 2275 | 0.01 | 0.88060 | 0.00000 | 0.87654 | ||
| 7638 | 2018.11.07 02:42 | sell | 2276 | 0.02 | 0.88507 | 0.00000 | 0.00000 | ||
| 7639 | 2018.11.07 02:42 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.87991 | ||
| 7640 | 2018.11.07 02:42 | modify | 2275 | 0.01 | 0.88060 | 0.00000 | 0.87991 | ||
| 7641 | 2018.11.07 02:42 | modify | 2276 | 0.02 | 0.88507 | 0.00000 | 0.87991 | ||
| 7642 | 2018.11.07 17:54 | sell | 2277 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
| 7643 | 2018.11.07 17:54 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.88337 | ||
| 7644 | 2018.11.07 17:54 | modify | 2275 | 0.01 | 0.88060 | 0.00000 | 0.88337 | ||
| 7645 | 2018.11.07 17:54 | modify | 2276 | 0.02 | 0.88507 | 0.00000 | 0.88337 | ||
| 7646 | 2018.11.07 17:54 | modify | 2277 | 0.02 | 0.88965 | 0.00000 | 0.88337 | ||
| 7647 | 2018.11.13 17:15 | sell | 2278 | 0.02 | 0.89434 | 0.00000 | 0.00000 | ||
| 7648 | 2018.11.13 17:15 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.88587 | ||
| 7649 | 2018.11.13 17:15 | modify | 2275 | 0.01 | 0.88060 | 0.00000 | 0.88587 | ||
| 7650 | 2018.11.13 17:15 | modify | 2276 | 0.02 | 0.88507 | 0.00000 | 0.88587 | ||
| 7651 | 2018.11.13 17:15 | modify | 2277 | 0.02 | 0.88965 | 0.00000 | 0.88587 | ||
| 7652 | 2018.11.13 17:15 | modify | 2278 | 0.02 | 0.89434 | 0.00000 | 0.88587 | ||
| 7653 | 2018.11.14 09:47 | sell | 2279 | 0.02 | 0.89898 | 0.00000 | 0.00000 | ||
| 7654 | 2018.11.14 09:47 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.88829 | ||
| 7655 | 2018.11.14 09:47 | modify | 2275 | 0.01 | 0.88060 | 0.00000 | 0.88829 | ||
| 7656 | 2018.11.14 09:47 | modify | 2276 | 0.02 | 0.88507 | 0.00000 | 0.88829 | ||
| 7657 | 2018.11.14 09:47 | modify | 2277 | 0.02 | 0.88965 | 0.00000 | 0.88829 | ||
| 7658 | 2018.11.14 09:47 | modify | 2278 | 0.02 | 0.89434 | 0.00000 | 0.88829 | ||
| 7659 | 2018.11.14 09:47 | modify | 2279 | 0.02 | 0.89898 | 0.00000 | 0.88829 | ||
| 7660 | 2018.11.16 11:00 | buy | 2280 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
| 7661 | 2018.11.16 11:00 | modify | 2280 | 0.01 | 0.89663 | 0.00000 | 0.89853 | ||
| 7662 | 2018.11.16 14:40 | close | 2280 | 0.01 | 0.89738 | 0.00000 | 0.89853 | 0.53 | 11270.29 |
| 7663 | 2018.11.16 18:58 | sell | 2281 | 0.02 | 0.90379 | 0.00000 | 0.00000 | ||
| 7664 | 2018.11.16 18:58 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.89071 | ||
| 7665 | 2018.11.16 18:58 | modify | 2275 | 0.01 | 0.88060 | 0.00000 | 0.89071 | ||
| 7666 | 2018.11.16 18:58 | modify | 2276 | 0.02 | 0.88507 | 0.00000 | 0.89071 | ||
| 7667 | 2018.11.16 18:58 | modify | 2277 | 0.02 | 0.88965 | 0.00000 | 0.89071 | ||
| 7668 | 2018.11.16 18:58 | modify | 2278 | 0.02 | 0.89434 | 0.00000 | 0.89071 | ||
| 7669 | 2018.11.16 18:58 | modify | 2279 | 0.02 | 0.89898 | 0.00000 | 0.89071 | ||
| 7670 | 2018.11.16 18:58 | modify | 2281 | 0.02 | 0.90379 | 0.00000 | 0.89071 | ||
| 7671 | 2018.11.21 15:30 | sell | 2282 | 0.02 | 0.90862 | 0.00000 | 0.00000 | ||
| 7672 | 2018.11.21 15:30 | modify | 2274 | 0.01 | 0.87620 | 0.00000 | 0.89312 | ||
| 7673 | 2018.11.21 15:30 | modify | 2275 | 0.01 | 0.88060 | 0.00000 | 0.89312 | ||
| 7674 | 2018.11.21 15:30 | modify | 2276 | 0.02 | 0.88507 | 0.00000 | 0.89312 | ||
| 7675 | 2018.11.21 15:30 | modify | 2277 | 0.02 | 0.88965 | 0.00000 | 0.89312 | ||
| 7676 | 2018.11.21 15:30 | modify | 2278 | 0.02 | 0.89434 | 0.00000 | 0.89312 | ||
| 7677 | 2018.11.21 15:30 | modify | 2279 | 0.02 | 0.89898 | 0.00000 | 0.89312 | ||
| 7678 | 2018.11.21 15:30 | modify | 2281 | 0.02 | 0.90379 | 0.00000 | 0.89312 | ||
| 7679 | 2018.11.21 15:30 | modify | 2282 | 0.02 | 0.90862 | 0.00000 | 0.89312 | ||
| 7680 | 2018.11.22 00:15 | buy | 2283 | 0.01 | 0.90409 | 0.00000 | 0.00000 | ||
| 7681 | 2018.11.22 00:15 | modify | 2283 | 0.01 | 0.90409 | 0.00000 | 0.90599 | ||
| 7682 | 2018.11.23 15:30 | close | 2282 | 0.02 | 0.89365 | 0.00000 | 0.89312 | 22.70 | 11293.00 |
| 7683 | 2018.11.23 15:30 | close | 2281 | 0.02 | 0.89364 | 0.00000 | 0.89312 | 15.13 | 11308.13 |
| 7684 | 2018.11.23 15:30 | close | 2279 | 0.02 | 0.89365 | 0.00000 | 0.89312 | 7.48 | 11315.61 |
| 7685 | 2018.11.23 15:30 | close | 2278 | 0.02 | 0.89364 | 0.00000 | 0.89312 | 0.32 | 11315.93 |
| 7686 | 2018.11.23 15:30 | close | 2277 | 0.02 | 0.89364 | 0.00000 | 0.89312 | -7.24 | 11308.69 |
| 7687 | 2018.11.23 15:30 | close | 2276 | 0.02 | 0.89364 | 0.00000 | 0.89312 | -14.28 | 11294.42 |
| 7688 | 2018.11.23 15:30 | close | 2275 | 0.01 | 0.89364 | 0.00000 | 0.89312 | -10.60 | 11283.81 |
| 7689 | 2018.11.23 15:30 | close | 2274 | 0.01 | 0.89365 | 0.00000 | 0.89312 | -13.99 | 11269.82 |
| 7690 | 2018.11.23 15:30 | buy | 2284 | 0.01 | 0.89348 | 0.00000 | 0.00000 | ||
| 7691 | 2018.11.23 15:30 | modify | 2283 | 0.01 | 0.90409 | 0.00000 | 0.90065 | ||
| 7692 | 2018.11.23 15:30 | modify | 2284 | 0.01 | 0.89348 | 0.00000 | 0.90065 | ||
| 7693 | 2018.11.27 09:31 | close | 2284 | 0.01 | 0.89957 | 0.00000 | 0.90065 | 4.61 | 11274.43 |
| 7694 | 2018.11.27 09:31 | close | 2283 | 0.01 | 0.89957 | 0.00000 | 0.90065 | -3.57 | 11270.87 |
| 7695 | 2018.11.27 16:00 | sell | 2285 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 7696 | 2018.11.27 16:00 | modify | 2285 | 0.01 | 0.90177 | 0.00000 | 0.89987 | ||
| 7697 | 2018.11.27 16:51 | close | 2285 | 0.01 | 0.90100 | 0.00000 | 0.89987 | 0.55 | 11271.42 |
| 7698 | 2018.11.27 16:51 | sell | 2286 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
| 7699 | 2018.11.27 16:51 | modify | 2286 | 0.01 | 0.90081 | 0.00000 | 0.89891 | ||
| 7700 | 2018.11.28 09:56 | sell | 2287 | 0.01 | 0.90530 | 0.00000 | 0.00000 | ||
| 7701 | 2018.11.28 09:56 | modify | 2286 | 0.01 | 0.90081 | 0.00000 | 0.90119 | ||
| 7702 | 2018.11.28 09:56 | modify | 2287 | 0.01 | 0.90530 | 0.00000 | 0.90119 | ||
| 7703 | 2018.11.28 19:03 | sell | 2288 | 0.02 | 0.90987 | 0.00000 | 0.00000 | ||
| 7704 | 2018.11.28 19:03 | modify | 2286 | 0.01 | 0.90081 | 0.00000 | 0.90464 | ||
| 7705 | 2018.11.28 19:03 | modify | 2287 | 0.01 | 0.90530 | 0.00000 | 0.90464 | ||
| 7706 | 2018.11.28 19:03 | modify | 2288 | 0.02 | 0.90987 | 0.00000 | 0.90464 | ||
| 7707 | 2018.11.30 15:30 | sell | 2289 | 0.02 | 0.91474 | 0.00000 | 0.00000 | ||
| 7708 | 2018.11.30 15:30 | modify | 2286 | 0.01 | 0.90081 | 0.00000 | 0.90822 | ||
| 7709 | 2018.11.30 15:30 | modify | 2287 | 0.01 | 0.90530 | 0.00000 | 0.90822 | ||
| 7710 | 2018.11.30 15:30 | modify | 2288 | 0.02 | 0.90987 | 0.00000 | 0.90822 | ||
| 7711 | 2018.11.30 15:30 | modify | 2289 | 0.02 | 0.91474 | 0.00000 | 0.90822 | ||
| 7712 | 2018.12.04 23:28 | sell | 2290 | 0.02 | 0.91931 | 0.00000 | 0.00000 | ||
| 7713 | 2018.12.04 23:28 | modify | 2286 | 0.01 | 0.90081 | 0.00000 | 0.91074 | ||
| 7714 | 2018.12.04 23:28 | modify | 2287 | 0.01 | 0.90530 | 0.00000 | 0.91074 | ||
| 7715 | 2018.12.04 23:28 | modify | 2288 | 0.02 | 0.90987 | 0.00000 | 0.91074 | ||
| 7716 | 2018.12.04 23:28 | modify | 2289 | 0.02 | 0.91474 | 0.00000 | 0.91074 | ||
| 7717 | 2018.12.04 23:28 | modify | 2290 | 0.02 | 0.91931 | 0.00000 | 0.91074 | ||
| 7718 | 2018.12.05 17:08 | sell | 2291 | 0.02 | 0.92380 | 0.00000 | 0.00000 | ||
| 7719 | 2018.12.05 17:08 | modify | 2286 | 0.01 | 0.90081 | 0.00000 | 0.91316 | ||
| 7720 | 2018.12.05 17:08 | modify | 2287 | 0.01 | 0.90530 | 0.00000 | 0.91316 | ||
| 7721 | 2018.12.05 17:08 | modify | 2288 | 0.02 | 0.90987 | 0.00000 | 0.91316 | ||
| 7722 | 2018.12.05 17:08 | modify | 2289 | 0.02 | 0.91474 | 0.00000 | 0.91316 | ||
| 7723 | 2018.12.05 17:08 | modify | 2290 | 0.02 | 0.91931 | 0.00000 | 0.91316 | ||
| 7724 | 2018.12.05 17:08 | modify | 2291 | 0.02 | 0.92380 | 0.00000 | 0.91316 | ||
| 7725 | 2018.12.07 16:39 | close | 2291 | 0.02 | 0.91374 | 0.00000 | 0.91316 | 15.16 | 11286.58 |
| 7726 | 2018.12.07 16:39 | close | 2290 | 0.02 | 0.91375 | 0.00000 | 0.91316 | 8.18 | 11294.75 |
| 7727 | 2018.12.07 16:39 | close | 2289 | 0.02 | 0.91375 | 0.00000 | 0.91316 | 1.04 | 11295.79 |
| 7728 | 2018.12.07 16:39 | close | 2288 | 0.02 | 0.91374 | 0.00000 | 0.91316 | -6.66 | 11289.14 |
| 7729 | 2018.12.07 16:39 | close | 2287 | 0.01 | 0.91374 | 0.00000 | 0.91316 | -6.84 | 11282.29 |
| 7730 | 2018.12.07 16:39 | close | 2286 | 0.01 | 0.91375 | 0.00000 | 0.91316 | -10.32 | 11271.97 |
| 7731 | 2018.12.07 20:00 | buy | 2292 | 0.01 | 0.91148 | 0.00000 | 0.00000 | ||
| 7732 | 2018.12.07 20:00 | modify | 2292 | 0.01 | 0.91148 | 0.00000 | 0.91338 | ||
| 7733 | 2018.12.07 20:45 | close | 2292 | 0.01 | 0.91225 | 0.00000 | 0.91338 | 0.56 | 11272.53 |
| 7734 | 2018.12.07 20:45 | buy | 2293 | 0.01 | 0.91249 | 0.00000 | 0.00000 | ||
| 7735 | 2018.12.07 20:45 | modify | 2293 | 0.01 | 0.91249 | 0.00000 | 0.91439 | ||
| 7736 | 2018.12.07 22:58 | close | 2293 | 0.01 | 0.91324 | 0.00000 | 0.91439 | 0.54 | 11273.07 |
| 7737 | 2018.12.10 17:00 | sell | 2294 | 0.01 | 0.91929 | 0.00000 | 0.00000 | ||
| 7738 | 2018.12.10 17:00 | modify | 2294 | 0.01 | 0.91929 | 0.00000 | 0.91739 | ||
| 7739 | 2018.12.11 15:43 | sell | 2295 | 0.01 | 0.92404 | 0.00000 | 0.00000 | ||
| 7740 | 2018.12.11 15:43 | modify | 2294 | 0.01 | 0.91929 | 0.00000 | 0.91980 | ||
| 7741 | 2018.12.11 15:43 | modify | 2295 | 0.01 | 0.92404 | 0.00000 | 0.91980 | ||
| 7742 | 2018.12.11 21:33 | close | 2295 | 0.01 | 0.92091 | 0.00000 | 0.91980 | 2.36 | 11275.43 |
| 7743 | 2018.12.11 21:33 | close | 2294 | 0.01 | 0.92090 | 0.00000 | 0.91980 | -1.31 | 11274.12 |
| 7744 | 2018.12.12 10:00 | buy | 2296 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
| 7745 | 2018.12.12 10:00 | modify | 2296 | 0.01 | 0.91750 | 0.00000 | 0.91940 | ||
| 7746 | 2018.12.13 09:26 | close | 2296 | 0.01 | 0.91830 | 0.00000 | 0.91940 | 0.53 | 11274.66 |
| 7747 | 2018.12.14 07:00 | buy | 2297 | 0.01 | 0.90867 | 0.00000 | 0.00000 | ||
| 7748 | 2018.12.14 07:00 | modify | 2297 | 0.01 | 0.90867 | 0.00000 | 0.91057 | ||
| 7749 | 2018.12.14 08:15 | close | 2297 | 0.01 | 0.90945 | 0.00000 | 0.91057 | 0.55 | 11275.21 |
| 7750 | 2018.12.14 08:15 | buy | 2298 | 0.01 | 0.90967 | 0.00000 | 0.00000 | ||
| 7751 | 2018.12.14 08:15 | modify | 2298 | 0.01 | 0.90967 | 0.00000 | 0.91157 | ||
| 7752 | 2018.12.14 18:27 | close | 2298 | 0.01 | 0.91043 | 0.00000 | 0.91157 | 0.55 | 11275.76 |
| 7753 | 2018.12.17 22:00 | sell | 2299 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 7754 | 2018.12.17 22:00 | modify | 2299 | 0.01 | 0.91261 | 0.00000 | 0.91071 | ||
| 7755 | 2018.12.18 03:30 | sell | 2300 | 0.01 | 0.91753 | 0.00000 | 0.00000 | ||
| 7756 | 2018.12.18 03:30 | modify | 2299 | 0.01 | 0.91261 | 0.00000 | 0.91321 | ||
| 7757 | 2018.12.18 03:30 | modify | 2300 | 0.01 | 0.91753 | 0.00000 | 0.91321 | ||
| 7758 | 2018.12.18 18:20 | sell | 2301 | 0.02 | 0.92232 | 0.00000 | 0.00000 | ||
| 7759 | 2018.12.18 18:20 | modify | 2299 | 0.01 | 0.91261 | 0.00000 | 0.91687 | ||
| 7760 | 2018.12.18 18:20 | modify | 2300 | 0.01 | 0.91753 | 0.00000 | 0.91687 | ||
| 7761 | 2018.12.18 18:20 | modify | 2301 | 0.02 | 0.92232 | 0.00000 | 0.91687 | ||
| 7762 | 2018.12.19 20:00 | buy | 2302 | 0.01 | 0.92037 | 0.00000 | 0.00000 | ||
| 7763 | 2018.12.19 20:00 | modify | 2302 | 0.01 | 0.92037 | 0.00000 | 0.92227 | ||
| 7764 | 2018.12.19 21:28 | close | 2301 | 0.02 | 0.91795 | 0.00000 | 0.91687 | 6.58 | 11282.34 |
| 7765 | 2018.12.19 21:28 | close | 2300 | 0.01 | 0.91795 | 0.00000 | 0.91687 | -0.39 | 11281.95 |
| 7766 | 2018.12.19 21:28 | close | 2299 | 0.01 | 0.91796 | 0.00000 | 0.91687 | -4.21 | 11277.75 |
| 7767 | 2018.12.19 23:45 | buy | 2303 | 0.01 | 0.91535 | 0.00000 | 0.00000 | ||
| 7768 | 2018.12.19 23:45 | modify | 2302 | 0.01 | 0.92037 | 0.00000 | 0.91972 | ||
| 7769 | 2018.12.19 23:45 | modify | 2303 | 0.01 | 0.91535 | 0.00000 | 0.91972 | ||
| 7770 | 2018.12.20 04:12 | buy | 2304 | 0.02 | 0.91034 | 0.00000 | 0.00000 | ||
| 7771 | 2018.12.20 04:12 | modify | 2302 | 0.01 | 0.92037 | 0.00000 | 0.91592 | ||
| 7772 | 2018.12.20 04:12 | modify | 2303 | 0.01 | 0.91535 | 0.00000 | 0.91592 | ||
| 7773 | 2018.12.20 04:12 | modify | 2304 | 0.02 | 0.91034 | 0.00000 | 0.91592 | ||
| 7774 | 2018.12.20 18:26 | close | 2304 | 0.02 | 0.91485 | 0.00000 | 0.91592 | 6.86 | 11284.61 |
| 7775 | 2018.12.20 18:26 | close | 2303 | 0.01 | 0.91485 | 0.00000 | 0.91592 | -0.47 | 11284.14 |
| 7776 | 2018.12.20 18:26 | close | 2302 | 0.01 | 0.91485 | 0.00000 | 0.91592 | -4.33 | 11279.81 |
| 7777 | 2019.01.11 11:00 | sell | 2305 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 7778 | 2019.01.11 11:00 | modify | 2305 | 0.01 | 0.90063 | 0.00000 | 0.89873 | ||
| 7779 | 2019.01.11 19:21 | sell | 2306 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 7780 | 2019.01.11 19:21 | modify | 2305 | 0.01 | 0.90063 | 0.00000 | 0.90126 | ||
| 7781 | 2019.01.11 19:21 | modify | 2306 | 0.01 | 0.90561 | 0.00000 | 0.90126 | ||
| 7782 | 2019.01.15 20:00 | buy | 2307 | 0.01 | 0.90395 | 0.00000 | 0.00000 | ||
| 7783 | 2019.01.15 20:00 | modify | 2307 | 0.01 | 0.90395 | 0.00000 | 0.90585 | ||
| 7784 | 2019.01.15 21:59 | close | 2307 | 0.01 | 0.90471 | 0.00000 | 0.90585 | 0.54 | 11280.35 |
| 7785 | 2019.01.16 11:19 | close | 2306 | 0.01 | 0.90237 | 0.00000 | 0.90126 | 2.36 | 11282.72 |
| 7786 | 2019.01.16 11:19 | close | 2305 | 0.01 | 0.90238 | 0.00000 | 0.90126 | -1.48 | 11281.24 |
| 7787 | 2019.01.16 15:00 | buy | 2308 | 0.01 | 0.89852 | 0.00000 | 0.00000 | ||
| 7788 | 2019.01.16 15:00 | modify | 2308 | 0.01 | 0.89852 | 0.00000 | 0.90042 | ||
| 7789 | 2019.01.16 18:14 | close | 2308 | 0.01 | 0.89930 | 0.00000 | 0.90042 | 0.56 | 11281.80 |
| 7790 | 2019.01.17 12:00 | buy | 2309 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 7791 | 2019.01.17 12:00 | modify | 2309 | 0.01 | 0.89520 | 0.00000 | 0.89710 | ||
| 7792 | 2019.01.17 14:27 | close | 2309 | 0.01 | 0.89596 | 0.00000 | 0.89710 | 0.54 | 11282.34 |
| 7793 | 2019.01.21 00:31 | buy | 2310 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
| 7794 | 2019.01.21 00:32 | modify | 2310 | 0.01 | 0.89443 | 0.00000 | 0.89633 | ||
| 7795 | 2019.01.22 01:00 | close | 2310 | 0.01 | 0.89519 | 0.00000 | 0.89633 | 0.53 | 11282.88 |
| 7796 | 2019.01.23 00:18 | sell | 2311 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
| 7797 | 2019.01.23 00:18 | modify | 2311 | 0.01 | 0.90179 | 0.00000 | 0.89989 | ||
| 7798 | 2019.01.23 01:27 | close | 2311 | 0.01 | 0.90103 | 0.00000 | 0.89989 | 0.54 | 11283.42 |
| 7799 | 2019.01.23 01:27 | sell | 2312 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
| 7800 | 2019.01.23 01:27 | modify | 2312 | 0.01 | 0.90078 | 0.00000 | 0.89888 | ||
| 7801 | 2019.01.23 12:31 | sell | 2313 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
| 7802 | 2019.01.23 12:31 | modify | 2312 | 0.01 | 0.90078 | 0.00000 | 0.90110 | ||
| 7803 | 2019.01.23 12:31 | modify | 2313 | 0.01 | 0.90515 | 0.00000 | 0.90110 | ||
| 7804 | 2019.01.25 01:53 | close | 2313 | 0.01 | 0.90222 | 0.00000 | 0.90110 | 2.10 | 11285.51 |
| 7805 | 2019.01.25 01:53 | close | 2312 | 0.01 | 0.90221 | 0.00000 | 0.90110 | -1.25 | 11284.26 |
| 7806 | 2019.01.25 19:00 | sell | 2314 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
| 7807 | 2019.01.25 19:00 | modify | 2314 | 0.01 | 0.90653 | 0.00000 | 0.90463 | ||
| 7808 | 2019.01.25 21:57 | close | 2314 | 0.01 | 0.90577 | 0.00000 | 0.90463 | 0.54 | 11284.80 |
| 7809 | 2019.01.25 21:57 | sell | 2315 | 0.01 | 0.90560 | 0.00000 | 0.00000 | ||
| 7810 | 2019.01.25 21:57 | modify | 2315 | 0.01 | 0.90560 | 0.00000 | 0.90370 | ||
| 7811 | 2019.01.25 23:21 | close | 2315 | 0.01 | 0.90482 | 0.00000 | 0.90370 | 0.56 | 11285.36 |
| 7812 | 2019.01.28 04:52 | sell | 2316 | 0.01 | 0.90629 | 0.00000 | 0.00000 | ||
| 7813 | 2019.01.28 04:52 | modify | 2316 | 0.01 | 0.90629 | 0.00000 | 0.90439 | ||
| 7814 | 2019.01.28 10:10 | close | 2316 | 0.01 | 0.90552 | 0.00000 | 0.90439 | 0.55 | 11285.91 |
| 7815 | 2019.01.30 16:00 | buy | 2317 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
| 7816 | 2019.01.30 16:00 | modify | 2317 | 0.01 | 0.90280 | 0.00000 | 0.90470 | ||
| 7817 | 2019.01.30 21:00 | close | 2317 | 0.01 | 0.90360 | 0.00000 | 0.90470 | 0.57 | 11286.48 |
| 7818 | 2019.01.31 05:00 | sell | 2318 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 7819 | 2019.01.31 05:00 | modify | 2318 | 0.01 | 0.90741 | 0.00000 | 0.90551 | ||
| 7820 | 2019.01.31 17:22 | sell | 2319 | 0.01 | 0.91168 | 0.00000 | 0.00000 | ||
| 7821 | 2019.01.31 17:22 | modify | 2318 | 0.01 | 0.90741 | 0.00000 | 0.90768 | ||
| 7822 | 2019.01.31 17:22 | modify | 2319 | 0.01 | 0.91168 | 0.00000 | 0.90768 | ||
| 7823 | 2019.01.31 19:18 | close | 2319 | 0.01 | 0.90879 | 0.00000 | 0.90768 | 2.18 | 11288.66 |
| 7824 | 2019.01.31 19:18 | close | 2318 | 0.01 | 0.90880 | 0.00000 | 0.90768 | -1.11 | 11287.55 |
| 7825 | 2019.02.01 20:00 | buy | 2320 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 7826 | 2019.02.01 20:00 | modify | 2320 | 0.01 | 0.90398 | 0.00000 | 0.90588 | ||
| 7827 | 2019.02.05 14:38 | close | 2320 | 0.01 | 0.90476 | 0.00000 | 0.90588 | 0.52 | 11288.07 |
| 7828 | 2019.02.07 04:00 | buy | 2321 | 0.01 | 0.89434 | 0.00000 | 0.00000 | ||
| 7829 | 2019.02.07 04:00 | modify | 2321 | 0.01 | 0.89434 | 0.00000 | 0.89624 | ||
| 7830 | 2019.02.07 04:58 | close | 2321 | 0.01 | 0.89510 | 0.00000 | 0.89624 | 0.55 | 11288.62 |
| 7831 | 2019.02.07 04:58 | buy | 2322 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 7832 | 2019.02.07 04:58 | modify | 2322 | 0.01 | 0.89534 | 0.00000 | 0.89724 | ||
| 7833 | 2019.02.07 14:55 | close | 2322 | 0.01 | 0.89610 | 0.00000 | 0.89724 | 0.54 | 11289.16 |
| 7834 | 2019.02.08 05:31 | sell | 2323 | 0.01 | 0.89892 | 0.00000 | 0.00000 | ||
| 7835 | 2019.02.08 05:31 | modify | 2323 | 0.01 | 0.89892 | 0.00000 | 0.89702 | ||
| 7836 | 2019.02.08 14:24 | close | 2323 | 0.01 | 0.89815 | 0.00000 | 0.89702 | 0.56 | 11289.72 |
| 7837 | 2019.02.08 17:02 | buy | 2324 | 0.01 | 0.89618 | 0.00000 | 0.00000 | ||
| 7838 | 2019.02.08 17:02 | modify | 2324 | 0.01 | 0.89618 | 0.00000 | 0.89808 | ||
| 7839 | 2019.02.08 18:31 | close | 2324 | 0.01 | 0.89696 | 0.00000 | 0.89808 | 0.56 | 11290.28 |
| 7840 | 2019.02.08 20:41 | buy | 2325 | 0.01 | 0.89579 | 0.00000 | 0.00000 | ||
| 7841 | 2019.02.08 20:41 | modify | 2325 | 0.01 | 0.89579 | 0.00000 | 0.89769 | ||
| 7842 | 2019.02.11 01:17 | close | 2325 | 0.01 | 0.89657 | 0.00000 | 0.89769 | 0.54 | 11290.82 |
| 7843 | 2019.02.11 09:00 | sell | 2326 | 0.01 | 0.89887 | 0.00000 | 0.00000 | ||
| 7844 | 2019.02.11 09:00 | modify | 2326 | 0.01 | 0.89887 | 0.00000 | 0.89697 | ||
| 7845 | 2019.02.11 09:56 | close | 2326 | 0.01 | 0.89811 | 0.00000 | 0.89697 | 0.55 | 11291.37 |
| 7846 | 2019.02.11 14:36 | buy | 2327 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
| 7847 | 2019.02.11 14:37 | modify | 2327 | 0.01 | 0.89500 | 0.00000 | 0.89690 | ||
| 7848 | 2019.02.11 15:33 | close | 2327 | 0.01 | 0.89576 | 0.00000 | 0.89690 | 0.55 | 11291.92 |
| 7849 | 2019.02.11 16:07 | buy | 2328 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
| 7850 | 2019.02.11 16:07 | modify | 2328 | 0.01 | 0.89478 | 0.00000 | 0.89668 | ||
| 7851 | 2019.02.11 16:57 | close | 2328 | 0.01 | 0.89556 | 0.00000 | 0.89668 | 0.56 | 11292.48 |
| 7852 | 2019.02.11 19:13 | buy | 2329 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 7853 | 2019.02.11 19:13 | modify | 2329 | 0.01 | 0.89485 | 0.00000 | 0.89675 | ||
| 7854 | 2019.02.11 22:12 | close | 2329 | 0.01 | 0.89561 | 0.00000 | 0.89675 | 0.55 | 11293.03 |
| 7855 | 2019.02.13 09:00 | sell | 2330 | 0.01 | 0.90322 | 0.00000 | 0.00000 | ||
| 7856 | 2019.02.13 09:00 | modify | 2330 | 0.01 | 0.90322 | 0.00000 | 0.90132 | ||
| 7857 | 2019.02.13 10:12 | close | 2330 | 0.01 | 0.90245 | 0.00000 | 0.90132 | 0.55 | 11293.58 |
| 7858 | 2019.02.13 10:49 | sell | 2331 | 0.01 | 0.90302 | 0.00000 | 0.00000 | ||
| 7859 | 2019.02.13 10:49 | modify | 2331 | 0.01 | 0.90302 | 0.00000 | 0.90112 | ||
| 7860 | 2019.02.13 11:42 | close | 2331 | 0.01 | 0.90225 | 0.00000 | 0.90112 | 0.55 | 11294.13 |
| 7861 | 2019.02.14 10:00 | sell | 2332 | 0.01 | 0.90548 | 0.00000 | 0.00000 | ||
| 7862 | 2019.02.14 10:00 | modify | 2332 | 0.01 | 0.90548 | 0.00000 | 0.90358 | ||
| 7863 | 2019.02.14 10:13 | close | 2332 | 0.01 | 0.90473 | 0.00000 | 0.90358 | 0.54 | 11294.67 |
| 7864 | 2019.02.14 10:13 | sell | 2333 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
| 7865 | 2019.02.14 10:13 | modify | 2333 | 0.01 | 0.90450 | 0.00000 | 0.90260 | ||
| 7866 | 2019.02.14 15:30 | sell | 2334 | 0.01 | 0.90897 | 0.00000 | 0.00000 | ||
| 7867 | 2019.02.14 15:30 | modify | 2333 | 0.01 | 0.90450 | 0.00000 | 0.90487 | ||
| 7868 | 2019.02.14 15:30 | modify | 2334 | 0.01 | 0.90897 | 0.00000 | 0.90487 | ||
| 7869 | 2019.02.18 18:31 | close | 2334 | 0.01 | 0.90596 | 0.00000 | 0.90487 | 2.21 | 11296.89 |
| 7870 | 2019.02.18 18:31 | close | 2333 | 0.01 | 0.90597 | 0.00000 | 0.90487 | -1.23 | 11295.66 |
| 7871 | 2019.02.18 19:00 | buy | 2335 | 0.01 | 0.90552 | 0.00000 | 0.00000 | ||
| 7872 | 2019.02.18 19:00 | modify | 2335 | 0.01 | 0.90552 | 0.00000 | 0.90742 | ||
| 7873 | 2019.02.18 20:03 | close | 2335 | 0.01 | 0.90629 | 0.00000 | 0.90742 | 0.55 | 11296.21 |
| 7874 | 2019.02.18 20:03 | buy | 2336 | 0.01 | 0.90660 | 0.00000 | 0.00000 | ||
| 7875 | 2019.02.18 20:03 | modify | 2336 | 0.01 | 0.90660 | 0.00000 | 0.90850 | ||
| 7876 | 2019.02.19 00:16 | close | 2336 | 0.01 | 0.90751 | 0.00000 | 0.90850 | 0.64 | 11296.85 |
| 7877 | 2019.02.19 05:52 | buy | 2337 | 0.01 | 0.90546 | 0.00000 | 0.00000 | ||
| 7878 | 2019.02.19 05:52 | modify | 2337 | 0.01 | 0.90546 | 0.00000 | 0.90736 | ||
| 7879 | 2019.02.19 07:48 | close | 2337 | 0.01 | 0.90623 | 0.00000 | 0.90736 | 0.55 | 11297.40 |
| 7880 | 2019.02.19 18:45 | sell | 2338 | 0.01 | 0.90814 | 0.00000 | 0.00000 | ||
| 7881 | 2019.02.19 18:45 | modify | 2338 | 0.01 | 0.90814 | 0.00000 | 0.90624 | ||
| 7882 | 2019.02.20 04:16 | close | 2338 | 0.01 | 0.90738 | 0.00000 | 0.90624 | 0.51 | 11297.91 |
| 7883 | 2019.02.20 10:00 | buy | 2339 | 0.01 | 0.90533 | 0.00000 | 0.00000 | ||
| 7884 | 2019.02.20 10:00 | modify | 2339 | 0.01 | 0.90533 | 0.00000 | 0.90723 | ||
| 7885 | 2019.02.20 10:56 | close | 2339 | 0.01 | 0.90610 | 0.00000 | 0.90723 | 0.55 | 11298.46 |
| 7886 | 2019.02.20 13:00 | buy | 2340 | 0.01 | 0.90514 | 0.00000 | 0.00000 | ||
| 7887 | 2019.02.20 13:00 | modify | 2340 | 0.01 | 0.90514 | 0.00000 | 0.90704 | ||
| 7888 | 2019.02.20 15:26 | close | 2340 | 0.01 | 0.90590 | 0.00000 | 0.90704 | 0.54 | 11299.00 |
| 7889 | 2019.02.20 18:00 | buy | 2341 | 0.01 | 0.90449 | 0.00000 | 0.00000 | ||
| 7890 | 2019.02.20 18:00 | modify | 2341 | 0.01 | 0.90449 | 0.00000 | 0.90639 | ||
| 7891 | 2019.02.21 02:42 | close | 2341 | 0.01 | 0.90528 | 0.00000 | 0.90639 | 0.52 | 11299.53 |
| 7892 | 2019.02.21 08:00 | buy | 2342 | 0.01 | 0.90064 | 0.00000 | 0.00000 | ||
| 7893 | 2019.02.21 08:00 | modify | 2342 | 0.01 | 0.90064 | 0.00000 | 0.90254 | ||
| 7894 | 2019.02.21 19:45 | buy | 2343 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
| 7895 | 2019.02.21 19:45 | modify | 2342 | 0.01 | 0.90064 | 0.00000 | 0.90030 | ||
| 7896 | 2019.02.21 19:45 | modify | 2343 | 0.01 | 0.89623 | 0.00000 | 0.90030 | ||
| 7897 | 2019.02.21 20:39 | close | 2343 | 0.01 | 0.89918 | 0.00000 | 0.90030 | 2.23 | 11301.76 |
| 7898 | 2019.02.21 20:39 | close | 2342 | 0.01 | 0.89918 | 0.00000 | 0.90030 | -1.16 | 11300.60 |
| 7899 | 2019.02.22 07:00 | buy | 2344 | 0.01 | 0.89637 | 0.00000 | 0.00000 | ||
| 7900 | 2019.02.22 07:00 | modify | 2344 | 0.01 | 0.89637 | 0.00000 | 0.89827 | ||
| 7901 | 2019.02.22 08:49 | close | 2344 | 0.01 | 0.89713 | 0.00000 | 0.89827 | 0.54 | 11301.14 |
| 7902 | 2019.02.22 17:22 | sell | 2345 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
| 7903 | 2019.02.22 17:22 | modify | 2345 | 0.01 | 0.90115 | 0.00000 | 0.89925 | ||
| 7904 | 2019.02.22 20:44 | close | 2345 | 0.01 | 0.90039 | 0.00000 | 0.89925 | 0.54 | 11301.68 |
| 7905 | 2019.02.25 02:07 | sell | 2346 | 0.01 | 0.90163 | 0.00000 | 0.00000 | ||
| 7906 | 2019.02.25 02:07 | modify | 2346 | 0.01 | 0.90163 | 0.00000 | 0.89973 | ||
| 7907 | 2019.02.25 15:21 | sell | 2347 | 0.01 | 0.90615 | 0.00000 | 0.00000 | ||
| 7908 | 2019.02.25 15:21 | modify | 2346 | 0.01 | 0.90163 | 0.00000 | 0.90203 | ||
| 7909 | 2019.02.25 15:21 | modify | 2347 | 0.01 | 0.90615 | 0.00000 | 0.90203 | ||
| 7910 | 2019.02.26 15:45 | sell | 2348 | 0.02 | 0.91052 | 0.00000 | 0.00000 | ||
| 7911 | 2019.02.26 15:45 | modify | 2346 | 0.01 | 0.90163 | 0.00000 | 0.90538 | ||
| 7912 | 2019.02.26 15:45 | modify | 2347 | 0.01 | 0.90615 | 0.00000 | 0.90538 | ||
| 7913 | 2019.02.26 15:45 | modify | 2348 | 0.02 | 0.91052 | 0.00000 | 0.90538 | ||
| 7914 | 2019.02.27 10:18 | close | 2348 | 0.02 | 0.90648 | 0.00000 | 0.90538 | 6.07 | 11307.75 |
| 7915 | 2019.02.27 10:18 | close | 2347 | 0.01 | 0.90648 | 0.00000 | 0.90538 | -0.35 | 11307.40 |
| 7916 | 2019.02.27 10:18 | close | 2346 | 0.01 | 0.90648 | 0.00000 | 0.90538 | -3.83 | 11303.58 |
| 7917 | 2019.02.27 13:00 | buy | 2349 | 0.01 | 0.90361 | 0.00000 | 0.00000 | ||
| 7918 | 2019.02.27 13:00 | modify | 2349 | 0.01 | 0.90361 | 0.00000 | 0.90551 | ||
| 7919 | 2019.02.27 17:48 | buy | 2350 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 7920 | 2019.02.27 17:48 | modify | 2349 | 0.01 | 0.90361 | 0.00000 | 0.90327 | ||
| 7921 | 2019.02.27 17:48 | modify | 2350 | 0.01 | 0.89920 | 0.00000 | 0.90327 | ||
| 7922 | 2019.02.28 10:17 | close | 2350 | 0.01 | 0.90218 | 0.00000 | 0.90327 | 2.20 | 11305.78 |
| 7923 | 2019.02.28 10:17 | close | 2349 | 0.01 | 0.90218 | 0.00000 | 0.90327 | -1.19 | 11304.59 |
| 7924 | 2019.02.28 20:00 | buy | 2351 | 0.01 | 0.89618 | 0.00000 | 0.00000 | ||
| 7925 | 2019.02.28 20:00 | modify | 2351 | 0.01 | 0.89618 | 0.00000 | 0.89808 | ||
| 7926 | 2019.02.28 23:57 | close | 2351 | 0.01 | 0.89693 | 0.00000 | 0.89808 | 0.53 | 11305.12 |
| 7927 | 2019.03.01 18:04 | sell | 2352 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 7928 | 2019.03.01 18:04 | modify | 2352 | 0.01 | 0.90200 | 0.00000 | 0.90010 | ||
| 7929 | 2019.03.04 01:11 | sell | 2353 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
| 7930 | 2019.03.04 01:11 | modify | 2352 | 0.01 | 0.90200 | 0.00000 | 0.90239 | ||
| 7931 | 2019.03.04 01:11 | modify | 2353 | 0.01 | 0.90650 | 0.00000 | 0.90239 | ||
| 7932 | 2019.03.06 05:42 | close | 2353 | 0.01 | 0.90349 | 0.00000 | 0.90239 | 2.22 | 11307.35 |
| 7933 | 2019.03.06 05:42 | close | 2352 | 0.01 | 0.90350 | 0.00000 | 0.90239 | -1.28 | 11306.07 |
| 7934 | 2019.03.06 18:00 | sell | 2354 | 0.01 | 0.90885 | 0.00000 | 0.00000 | ||
| 7935 | 2019.03.06 18:00 | modify | 2354 | 0.01 | 0.90885 | 0.00000 | 0.90695 | ||
| 7936 | 2019.03.07 19:04 | close | 2354 | 0.01 | 0.90809 | 0.00000 | 0.90695 | 0.46 | 11306.54 |
| 7937 | 2019.03.07 23:00 | buy | 2355 | 0.01 | 0.90839 | 0.00000 | 0.00000 | ||
| 7938 | 2019.03.07 23:00 | modify | 2355 | 0.01 | 0.90839 | 0.00000 | 0.91029 | ||
| 7939 | 2019.03.08 01:03 | close | 2355 | 0.01 | 0.90915 | 0.00000 | 0.91029 | 0.53 | 11307.07 |
| 7940 | 2019.03.08 13:00 | sell | 2356 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 7941 | 2019.03.08 13:00 | modify | 2356 | 0.01 | 0.91330 | 0.00000 | 0.91140 | ||
| 7942 | 2019.03.08 15:30 | close | 2356 | 0.01 | 0.91232 | 0.00000 | 0.91140 | 0.72 | 11307.79 |
| 7943 | 2019.03.08 15:30 | sell | 2357 | 0.01 | 0.91256 | 0.00000 | 0.00000 | ||
| 7944 | 2019.03.08 15:30 | modify | 2357 | 0.01 | 0.91256 | 0.00000 | 0.91066 | ||
| 7945 | 2019.03.08 15:32 | close | 2357 | 0.01 | 0.91172 | 0.00000 | 0.91066 | 0.61 | 11308.40 |
| 7946 | 2019.03.08 16:01 | sell | 2358 | 0.01 | 0.91265 | 0.00000 | 0.00000 | ||
| 7947 | 2019.03.08 16:01 | modify | 2358 | 0.01 | 0.91265 | 0.00000 | 0.91075 | ||
| 7948 | 2019.03.10 23:05 | close | 2358 | 0.01 | 0.91184 | 0.00000 | 0.91075 | 0.59 | 11308.99 |
| 7949 | 2019.03.13 04:00 | buy | 2359 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 7950 | 2019.03.13 04:00 | modify | 2359 | 0.01 | 0.91347 | 0.00000 | 0.91537 | ||
| 7951 | 2019.03.13 04:36 | close | 2359 | 0.01 | 0.91423 | 0.00000 | 0.91537 | 0.54 | 11309.53 |
| 7952 | 2019.03.13 04:36 | buy | 2360 | 0.01 | 0.91450 | 0.00000 | 0.00000 | ||
| 7953 | 2019.03.13 04:36 | modify | 2360 | 0.01 | 0.91450 | 0.00000 | 0.91640 | ||
| 7954 | 2019.03.14 06:39 | buy | 2361 | 0.01 | 0.91019 | 0.00000 | 0.00000 | ||
| 7955 | 2019.03.14 06:39 | modify | 2360 | 0.01 | 0.91450 | 0.00000 | 0.91421 | ||
| 7956 | 2019.03.14 06:39 | modify | 2361 | 0.01 | 0.91019 | 0.00000 | 0.91421 | ||
| 7957 | 2019.03.15 10:00 | sell | 2362 | 0.01 | 0.91190 | 0.00000 | 0.00000 | ||
| 7958 | 2019.03.15 10:00 | modify | 2362 | 0.01 | 0.91190 | 0.00000 | 0.91000 | ||
| 7959 | 2019.03.15 10:38 | close | 2362 | 0.01 | 0.91114 | 0.00000 | 0.91000 | 0.54 | 11310.07 |
| 7960 | 2019.03.15 14:56 | close | 2361 | 0.01 | 0.91311 | 0.00000 | 0.91421 | 2.18 | 11312.26 |
| 7961 | 2019.03.15 14:56 | close | 2360 | 0.01 | 0.91311 | 0.00000 | 0.91421 | -1.17 | 11311.08 |
| 7962 | 2019.03.20 21:22 | sell | 2363 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 7963 | 2019.03.20 21:22 | modify | 2363 | 0.01 | 0.91528 | 0.00000 | 0.91338 | ||
| 7964 | 2019.03.20 23:33 | close | 2363 | 0.01 | 0.91444 | 0.00000 | 0.91338 | 0.61 | 11311.69 |
| 7965 | 2019.03.20 23:38 | sell | 2364 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 7966 | 2019.03.20 23:38 | modify | 2364 | 0.01 | 0.91493 | 0.00000 | 0.91303 | ||
| 7967 | 2019.03.20 23:45 | close | 2364 | 0.01 | 0.91333 | 0.00000 | 0.91303 | 1.19 | 11312.88 |
| 7968 | 2019.03.21 04:00 | sell | 2365 | 0.01 | 0.92027 | 0.00000 | 0.00000 | ||
| 7969 | 2019.03.21 04:00 | modify | 2365 | 0.01 | 0.92027 | 0.00000 | 0.91837 | ||
| 7970 | 2019.03.21 05:59 | close | 2365 | 0.01 | 0.91952 | 0.00000 | 0.91837 | 0.53 | 11313.41 |
| 7971 | 2019.03.24 23:50 | sell | 2366 | 0.01 | 0.92313 | 0.00000 | 0.00000 | ||
| 7972 | 2019.03.24 23:50 | modify | 2366 | 0.01 | 0.92313 | 0.00000 | 0.92123 | ||
| 7973 | 2019.03.25 11:06 | close | 2366 | 0.01 | 0.92236 | 0.00000 | 0.92123 | 0.52 | 11313.94 |
| 7974 | 2019.03.25 18:00 | sell | 2367 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
| 7975 | 2019.03.25 18:00 | modify | 2367 | 0.01 | 0.92781 | 0.00000 | 0.92591 | ||
| 7976 | 2019.03.25 18:10 | close | 2367 | 0.01 | 0.92704 | 0.00000 | 0.92591 | 0.56 | 11314.50 |
| 7977 | 2019.03.25 18:10 | sell | 2368 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 7978 | 2019.03.25 18:10 | modify | 2368 | 0.01 | 0.92682 | 0.00000 | 0.92492 | ||
| 7979 | 2019.03.25 21:15 | close | 2368 | 0.01 | 0.92606 | 0.00000 | 0.92492 | 0.54 | 11315.04 |
| 7980 | 2019.03.27 08:00 | buy | 2369 | 0.01 | 0.91104 | 0.00000 | 0.00000 | ||
| 7981 | 2019.03.27 08:00 | modify | 2369 | 0.01 | 0.91104 | 0.00000 | 0.91294 | ||
| 7982 | 2019.03.27 08:34 | close | 2369 | 0.01 | 0.91182 | 0.00000 | 0.91294 | 0.56 | 11315.60 |
| 7983 | 2019.03.27 08:34 | buy | 2370 | 0.01 | 0.91206 | 0.00000 | 0.00000 | ||
| 7984 | 2019.03.27 08:34 | modify | 2370 | 0.01 | 0.91206 | 0.00000 | 0.91396 | ||
| 7985 | 2019.03.27 12:02 | close | 2370 | 0.01 | 0.91283 | 0.00000 | 0.91396 | 0.56 | 11316.16 |
| 7986 | 2019.03.29 00:48 | buy | 2371 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
| 7987 | 2019.03.29 00:48 | modify | 2371 | 0.01 | 0.91063 | 0.00000 | 0.91253 | ||
| 7988 | 2019.03.29 06:21 | close | 2371 | 0.01 | 0.91138 | 0.00000 | 0.91253 | 0.54 | 11316.70 |
| 7989 | 2019.03.29 22:32 | buy | 2372 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
| 7990 | 2019.03.29 22:32 | modify | 2372 | 0.01 | 0.90914 | 0.00000 | 0.91104 | ||
| 7991 | 2019.04.01 00:00 | close | 2372 | 0.01 | 0.91027 | 0.00000 | 0.91104 | 0.81 | 11317.51 |
| 7992 | 2019.04.01 21:00 | buy | 2373 | 0.01 | 0.90729 | 0.00000 | 0.00000 | ||
| 7993 | 2019.04.01 21:00 | modify | 2373 | 0.01 | 0.90729 | 0.00000 | 0.90919 | ||
| 7994 | 2019.04.02 00:32 | buy | 2374 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
| 7995 | 2019.04.02 00:32 | modify | 2373 | 0.01 | 0.90729 | 0.00000 | 0.90691 | ||
| 7996 | 2019.04.02 00:32 | modify | 2374 | 0.01 | 0.90280 | 0.00000 | 0.90691 | ||
| 7997 | 2019.04.03 18:00 | sell | 2375 | 0.01 | 0.90441 | 0.00000 | 0.00000 | ||
| 7998 | 2019.04.03 18:00 | modify | 2375 | 0.01 | 0.90441 | 0.00000 | 0.90251 | ||
| 7999 | 2019.04.04 03:00 | close | 2374 | 0.01 | 0.90581 | 0.00000 | 0.90691 | 2.22 | 11319.73 |
| 8000 | 2019.04.04 03:00 | close | 2373 | 0.01 | 0.90582 | 0.00000 | 0.90691 | -1.25 | 11318.48 |
| 8001 | 2019.04.04 14:30 | close | 2375 | 0.01 | 0.90365 | 0.00000 | 0.90251 | 0.45 | 11318.94 |
| 8002 | 2019.04.04 17:00 | buy | 2376 | 0.01 | 0.90218 | 0.00000 | 0.00000 | ||
| 8003 | 2019.04.04 17:00 | modify | 2376 | 0.01 | 0.90218 | 0.00000 | 0.90408 | ||
| 8004 | 2019.04.05 02:07 | close | 2376 | 0.01 | 0.90296 | 0.00000 | 0.90408 | 0.53 | 11319.47 |
| 8005 | 2019.04.08 23:00 | buy | 2377 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
| 8006 | 2019.04.08 23:00 | modify | 2377 | 0.01 | 0.89741 | 0.00000 | 0.89931 | ||
| 8007 | 2019.04.09 00:56 | close | 2377 | 0.01 | 0.89826 | 0.00000 | 0.89931 | 0.60 | 11320.08 |
| 8008 | 2019.04.09 01:23 | buy | 2378 | 0.01 | 0.89720 | 0.00000 | 0.00000 | ||
| 8009 | 2019.04.09 01:23 | modify | 2378 | 0.01 | 0.89720 | 0.00000 | 0.89910 | ||
| 8010 | 2019.04.09 04:32 | close | 2378 | 0.01 | 0.89796 | 0.00000 | 0.89910 | 0.55 | 11320.63 |
| 8011 | 2019.04.15 22:00 | sell | 2379 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
| 8012 | 2019.04.15 22:00 | modify | 2379 | 0.01 | 0.90432 | 0.00000 | 0.90242 | ||
| 8013 | 2019.04.16 05:19 | close | 2379 | 0.01 | 0.90356 | 0.00000 | 0.90242 | 0.52 | 11321.15 |
| 8014 | 2019.04.17 06:16 | buy | 2380 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 8015 | 2019.04.17 06:16 | modify | 2380 | 0.01 | 0.89744 | 0.00000 | 0.89934 | ||
| 8016 | 2019.04.17 07:19 | close | 2380 | 0.01 | 0.89828 | 0.00000 | 0.89934 | 0.61 | 11321.76 |
| 8017 | 2019.04.17 15:30 | buy | 2381 | 0.01 | 0.89544 | 0.00000 | 0.00000 | ||
| 8018 | 2019.04.17 15:30 | modify | 2381 | 0.01 | 0.89544 | 0.00000 | 0.89734 | ||
| 8019 | 2019.04.17 16:42 | close | 2381 | 0.01 | 0.89624 | 0.00000 | 0.89734 | 0.58 | 11322.34 |
| 8020 | 2019.04.17 17:30 | buy | 2382 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
| 8021 | 2019.04.17 17:30 | modify | 2382 | 0.01 | 0.89494 | 0.00000 | 0.89684 | ||
| 8022 | 2019.04.17 19:25 | close | 2382 | 0.01 | 0.89569 | 0.00000 | 0.89684 | 0.53 | 11322.87 |
| 8023 | 2019.04.18 19:00 | buy | 2383 | 0.01 | 0.89329 | 0.00000 | 0.00000 | ||
| 8024 | 2019.04.18 19:00 | modify | 2383 | 0.01 | 0.89329 | 0.00000 | 0.89519 | ||
| 8025 | 2019.04.18 21:53 | close | 2383 | 0.01 | 0.89407 | 0.00000 | 0.89519 | 0.56 | 11323.43 |
| 8026 | 2019.04.24 07:00 | buy | 2384 | 0.01 | 0.88964 | 0.00000 | 0.00000 | ||
| 8027 | 2019.04.24 07:00 | modify | 2384 | 0.01 | 0.88964 | 0.00000 | 0.89154 | ||
| 8028 | 2019.04.24 07:39 | close | 2384 | 0.01 | 0.89041 | 0.00000 | 0.89154 | 0.55 | 11323.98 |
| 8029 | 2019.04.24 16:00 | buy | 2385 | 0.01 | 0.88933 | 0.00000 | 0.00000 | ||
| 8030 | 2019.04.24 16:00 | modify | 2385 | 0.01 | 0.88933 | 0.00000 | 0.89123 | ||
| 8031 | 2019.04.24 17:00 | close | 2385 | 0.01 | 0.89017 | 0.00000 | 0.89123 | 0.61 | 11324.59 |
| 8032 | 2019.04.24 20:07 | buy | 2386 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
| 8033 | 2019.04.24 20:07 | modify | 2386 | 0.01 | 0.88875 | 0.00000 | 0.89065 | ||
| 8034 | 2019.04.25 01:00 | close | 2386 | 0.01 | 0.88957 | 0.00000 | 0.89065 | 0.54 | 11325.13 |
| 8035 | 2019.04.25 22:00 | sell | 2387 | 0.01 | 0.89304 | 0.00000 | 0.00000 | ||
| 8036 | 2019.04.25 22:00 | modify | 2387 | 0.01 | 0.89304 | 0.00000 | 0.89114 | ||
| 8037 | 2019.04.26 09:55 | sell | 2388 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 8038 | 2019.04.26 09:55 | modify | 2387 | 0.01 | 0.89304 | 0.00000 | 0.89301 | ||
| 8039 | 2019.04.26 09:55 | modify | 2388 | 0.01 | 0.89670 | 0.00000 | 0.89301 | ||
| 8040 | 2019.04.30 23:56 | close | 2388 | 0.01 | 0.89406 | 0.00000 | 0.89301 | 1.93 | 11327.06 |
| 8041 | 2019.04.30 23:56 | close | 2387 | 0.01 | 0.89407 | 0.00000 | 0.89301 | -0.92 | 11326.15 |
| 8042 | 2019.05.01 01:02 | buy | 2389 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 8043 | 2019.05.01 01:02 | modify | 2389 | 0.01 | 0.89412 | 0.00000 | 0.89602 | ||
| 8044 | 2019.05.01 01:45 | buy | 2390 | 0.01 | 0.89038 | 0.00000 | 0.00000 | ||
| 8045 | 2019.05.01 01:45 | modify | 2389 | 0.01 | 0.89412 | 0.00000 | 0.89411 | ||
| 8046 | 2019.05.01 01:45 | modify | 2390 | 0.01 | 0.89038 | 0.00000 | 0.89411 | ||
| 8047 | 2019.05.01 20:58 | close | 2390 | 0.01 | 0.89299 | 0.00000 | 0.89411 | 1.96 | 11328.11 |
| 8048 | 2019.05.01 20:58 | close | 2389 | 0.01 | 0.89300 | 0.00000 | 0.89411 | -0.90 | 11327.21 |
| 8049 | 2019.05.06 21:00 | buy | 2391 | 0.01 | 0.88837 | 0.00000 | 0.00000 | ||
| 8050 | 2019.05.06 21:00 | modify | 2391 | 0.01 | 0.88837 | 0.00000 | 0.89027 | ||
| 8051 | 2019.05.07 00:07 | close | 2391 | 0.01 | 0.88916 | 0.00000 | 0.89027 | 0.55 | 11327.76 |
| 8052 | 2019.05.07 00:51 | buy | 2392 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 8053 | 2019.05.07 00:51 | modify | 2392 | 0.01 | 0.88797 | 0.00000 | 0.88987 | ||
| 8054 | 2019.05.07 01:11 | close | 2392 | 0.01 | 0.88872 | 0.00000 | 0.88987 | 0.54 | 11328.30 |
| 8055 | 2019.05.07 04:17 | buy | 2393 | 0.01 | 0.88746 | 0.00000 | 0.00000 | ||
| 8056 | 2019.05.07 04:17 | modify | 2393 | 0.01 | 0.88746 | 0.00000 | 0.88936 | ||
| 8057 | 2019.05.07 07:30 | close | 2393 | 0.01 | 0.88828 | 0.00000 | 0.88936 | 0.59 | 11328.89 |
| 8058 | 2019.05.17 22:00 | buy | 2394 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 8059 | 2019.05.17 22:00 | modify | 2394 | 0.01 | 0.87621 | 0.00000 | 0.87811 | ||
| 8060 | 2019.05.17 23:01 | close | 2394 | 0.01 | 0.87697 | 0.00000 | 0.87811 | 0.54 | 11329.43 |
| 8061 | 2019.05.17 23:01 | buy | 2395 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 8062 | 2019.05.17 23:01 | modify | 2395 | 0.01 | 0.87712 | 0.00000 | 0.87902 | ||
| 8063 | 2019.05.20 00:38 | close | 2395 | 0.01 | 0.87797 | 0.00000 | 0.87902 | 0.59 | 11330.03 |
| 8064 | 2019.05.21 10:00 | buy | 2396 | 0.01 | 0.87381 | 0.00000 | 0.00000 | ||
| 8065 | 2019.05.21 10:00 | modify | 2396 | 0.01 | 0.87381 | 0.00000 | 0.87571 | ||
| 8066 | 2019.05.22 13:57 | buy | 2397 | 0.01 | 0.87044 | 0.00000 | 0.00000 | ||
| 8067 | 2019.05.22 13:57 | modify | 2396 | 0.01 | 0.87381 | 0.00000 | 0.87399 | ||
| 8068 | 2019.05.22 13:57 | modify | 2397 | 0.01 | 0.87044 | 0.00000 | 0.87399 | ||
| 8069 | 2019.05.23 01:30 | close | 2397 | 0.01 | 0.87289 | 0.00000 | 0.87399 | 1.79 | 11331.82 |
| 8070 | 2019.05.23 01:30 | close | 2396 | 0.01 | 0.87289 | 0.00000 | 0.87399 | -0.81 | 11331.01 |
| 8071 | 2019.05.23 18:00 | sell | 2398 | 0.01 | 0.87706 | 0.00000 | 0.00000 | ||
| 8072 | 2019.05.23 18:00 | modify | 2398 | 0.01 | 0.87706 | 0.00000 | 0.87516 | ||
| 8073 | 2019.05.24 15:02 | sell | 2399 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 8074 | 2019.05.24 15:02 | modify | 2398 | 0.01 | 0.87706 | 0.00000 | 0.87688 | ||
| 8075 | 2019.05.24 15:02 | modify | 2399 | 0.01 | 0.88042 | 0.00000 | 0.87688 | ||
| 8076 | 2019.05.29 03:33 | sell | 2400 | 0.02 | 0.88352 | 0.00000 | 0.00000 | ||
| 8077 | 2019.05.29 03:33 | modify | 2398 | 0.01 | 0.87706 | 0.00000 | 0.87931 | ||
| 8078 | 2019.05.29 03:33 | modify | 2399 | 0.01 | 0.88042 | 0.00000 | 0.87931 | ||
| 8079 | 2019.05.29 03:33 | modify | 2400 | 0.02 | 0.88352 | 0.00000 | 0.87931 | ||
| 8080 | 2019.05.29 13:08 | close | 2400 | 0.02 | 0.88038 | 0.00000 | 0.87931 | 4.75 | 11335.76 |
| 8081 | 2019.05.29 13:08 | close | 2399 | 0.01 | 0.88039 | 0.00000 | 0.87931 | -0.11 | 11335.65 |
| 8082 | 2019.05.29 13:08 | close | 2398 | 0.01 | 0.88039 | 0.00000 | 0.87931 | -2.71 | 11332.94 |
| 8083 | 2019.05.31 11:00 | sell | 2401 | 0.01 | 0.88222 | 0.00000 | 0.00000 | ||
| 8084 | 2019.05.31 11:00 | modify | 2401 | 0.01 | 0.88222 | 0.00000 | 0.88032 | ||
| 8085 | 2019.05.31 14:05 | close | 2401 | 0.01 | 0.88142 | 0.00000 | 0.88032 | 0.58 | 11333.52 |
| 8086 | 2019.05.31 15:30 | sell | 2402 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 8087 | 2019.05.31 15:30 | modify | 2402 | 0.01 | 0.88228 | 0.00000 | 0.88038 | ||
| 8088 | 2019.05.31 15:31 | close | 2402 | 0.01 | 0.88153 | 0.00000 | 0.88038 | 0.54 | 11334.06 |
| 8089 | 2019.06.05 16:00 | sell | 2403 | 0.01 | 0.89054 | 0.00000 | 0.00000 | ||
| 8090 | 2019.06.05 16:00 | modify | 2403 | 0.01 | 0.89054 | 0.00000 | 0.88864 | ||
| 8091 | 2019.06.05 16:28 | close | 2403 | 0.01 | 0.88977 | 0.00000 | 0.88864 | 0.56 | 11334.62 |
| 8092 | 2019.06.05 16:28 | sell | 2404 | 0.01 | 0.88952 | 0.00000 | 0.00000 | ||
| 8093 | 2019.06.05 16:28 | modify | 2404 | 0.01 | 0.88952 | 0.00000 | 0.88762 | ||
| 8094 | 2019.06.05 17:00 | close | 2404 | 0.01 | 0.88871 | 0.00000 | 0.88762 | 0.58 | 11335.20 |
| 8095 | 2019.06.05 17:03 | sell | 2405 | 0.01 | 0.88922 | 0.00000 | 0.00000 | ||
| 8096 | 2019.06.05 17:03 | modify | 2405 | 0.01 | 0.88922 | 0.00000 | 0.88732 | ||
| 8097 | 2019.06.05 17:13 | close | 2405 | 0.01 | 0.88844 | 0.00000 | 0.88732 | 0.56 | 11335.76 |
| 8098 | 2019.06.05 17:52 | sell | 2406 | 0.01 | 0.88922 | 0.00000 | 0.00000 | ||
| 8099 | 2019.06.05 17:52 | modify | 2406 | 0.01 | 0.88922 | 0.00000 | 0.88732 | ||
| 8100 | 2019.06.05 18:24 | close | 2406 | 0.01 | 0.88847 | 0.00000 | 0.88732 | 0.54 | 11336.30 |
| 8101 | 2019.06.07 00:16 | buy | 2407 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 8102 | 2019.06.07 00:16 | modify | 2407 | 0.01 | 0.88569 | 0.00000 | 0.88759 | ||
| 8103 | 2019.06.07 17:32 | close | 2407 | 0.01 | 0.88647 | 0.00000 | 0.88759 | 0.56 | 11336.86 |
| 8104 | 2019.06.10 07:00 | buy | 2408 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 8105 | 2019.06.10 07:00 | modify | 2408 | 0.01 | 0.88091 | 0.00000 | 0.88281 | ||
| 8106 | 2019.06.10 18:27 | buy | 2409 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
| 8107 | 2019.06.10 18:27 | modify | 2408 | 0.01 | 0.88091 | 0.00000 | 0.88104 | ||
| 8108 | 2019.06.10 18:27 | modify | 2409 | 0.01 | 0.87744 | 0.00000 | 0.88104 | ||
| 8109 | 2019.06.11 08:30 | buy | 2410 | 0.02 | 0.87402 | 0.00000 | 0.00000 | ||
| 8110 | 2019.06.11 08:30 | modify | 2408 | 0.01 | 0.88091 | 0.00000 | 0.87842 | ||
| 8111 | 2019.06.11 08:30 | modify | 2409 | 0.01 | 0.87744 | 0.00000 | 0.87842 | ||
| 8112 | 2019.06.11 08:30 | modify | 2410 | 0.02 | 0.87402 | 0.00000 | 0.87842 | ||
| 8113 | 2019.06.13 03:34 | close | 2410 | 0.02 | 0.87733 | 0.00000 | 0.87842 | 4.89 | 11341.75 |
| 8114 | 2019.06.13 03:34 | close | 2409 | 0.01 | 0.87732 | 0.00000 | 0.87842 | -0.21 | 11341.54 |
| 8115 | 2019.06.13 03:34 | close | 2408 | 0.01 | 0.87733 | 0.00000 | 0.87842 | -2.88 | 11338.66 |
| 8116 | 2019.06.14 08:00 | buy | 2411 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 8117 | 2019.06.14 08:00 | modify | 2411 | 0.01 | 0.87188 | 0.00000 | 0.87378 | ||
| 8118 | 2019.06.14 09:57 | close | 2411 | 0.01 | 0.87264 | 0.00000 | 0.87378 | 0.55 | 11339.21 |
| 8119 | 2019.06.14 13:10 | buy | 2412 | 0.01 | 0.87130 | 0.00000 | 0.00000 | ||
| 8120 | 2019.06.14 13:10 | modify | 2412 | 0.01 | 0.87130 | 0.00000 | 0.87320 | ||
| 8121 | 2019.06.17 03:58 | close | 2412 | 0.01 | 0.87206 | 0.00000 | 0.87320 | 0.52 | 11339.74 |
| 8122 | 2019.06.18 18:00 | sell | 2413 | 0.01 | 0.87413 | 0.00000 | 0.00000 | ||
| 8123 | 2019.06.18 18:00 | modify | 2413 | 0.01 | 0.87413 | 0.00000 | 0.87223 | ||
| 8124 | 2019.06.18 19:58 | close | 2413 | 0.01 | 0.87338 | 0.00000 | 0.87223 | 0.54 | 11340.28 |
| 8125 | 2019.06.19 23:00 | buy | 2414 | 0.01 | 0.86852 | 0.00000 | 0.00000 | ||
| 8126 | 2019.06.19 23:00 | modify | 2414 | 0.01 | 0.86852 | 0.00000 | 0.87042 | ||
| 8127 | 2019.06.20 01:45 | close | 2414 | 0.01 | 0.86938 | 0.00000 | 0.87042 | 0.57 | 11340.85 |
| 8128 | 2019.06.21 15:00 | buy | 2415 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 8129 | 2019.06.21 15:00 | modify | 2415 | 0.01 | 0.86540 | 0.00000 | 0.86730 | ||
| 8130 | 2019.06.21 16:00 | close | 2415 | 0.01 | 0.86615 | 0.00000 | 0.86730 | 0.53 | 11341.38 |
| 8131 | 2019.06.21 21:43 | sell | 2416 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 8132 | 2019.06.21 21:43 | modify | 2416 | 0.01 | 0.86969 | 0.00000 | 0.86779 | ||
| 8133 | 2019.06.21 21:58 | close | 2416 | 0.01 | 0.86893 | 0.00000 | 0.86779 | 0.55 | 11341.93 |
| 8134 | 2019.06.21 22:23 | sell | 2417 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
| 8135 | 2019.06.21 22:23 | modify | 2417 | 0.01 | 0.86974 | 0.00000 | 0.86784 | ||
| 8136 | 2019.06.24 17:50 | sell | 2418 | 0.01 | 0.87336 | 0.00000 | 0.00000 | ||
| 8137 | 2019.06.24 17:50 | modify | 2417 | 0.01 | 0.86974 | 0.00000 | 0.86969 | ||
| 8138 | 2019.06.24 17:50 | modify | 2418 | 0.01 | 0.87336 | 0.00000 | 0.86969 | ||
| 8139 | 2019.06.25 07:25 | sell | 2419 | 0.02 | 0.87692 | 0.00000 | 0.00000 | ||
| 8140 | 2019.06.25 07:25 | modify | 2417 | 0.01 | 0.86974 | 0.00000 | 0.87241 | ||
| 8141 | 2019.06.25 07:25 | modify | 2418 | 0.01 | 0.87336 | 0.00000 | 0.87241 | ||
| 8142 | 2019.06.25 07:25 | modify | 2419 | 0.02 | 0.87692 | 0.00000 | 0.87241 | ||
| 8143 | 2019.06.26 05:00 | close | 2419 | 0.02 | 0.87348 | 0.00000 | 0.87241 | 5.15 | 11347.08 |
| 8144 | 2019.06.26 05:00 | close | 2418 | 0.01 | 0.87347 | 0.00000 | 0.87241 | -0.18 | 11346.91 |
| 8145 | 2019.06.26 05:00 | close | 2417 | 0.01 | 0.87348 | 0.00000 | 0.87241 | -3.01 | 11343.90 |
| 8146 | 2019.06.26 14:00 | sell | 2420 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
| 8147 | 2019.06.26 14:00 | modify | 2420 | 0.01 | 0.87811 | 0.00000 | 0.87621 | ||
| 8148 | 2019.06.26 18:09 | close | 2420 | 0.01 | 0.87735 | 0.00000 | 0.87621 | 0.55 | 11344.45 |
| 8149 | 2019.07.05 18:00 | buy | 2421 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 8150 | 2019.07.05 18:00 | modify | 2421 | 0.01 | 0.86735 | 0.00000 | 0.86925 | ||
| 8151 | 2019.07.08 06:10 | close | 2421 | 0.01 | 0.86811 | 0.00000 | 0.86925 | 0.53 | 11344.99 |
| 8152 | 2019.07.10 20:00 | sell | 2422 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 8153 | 2019.07.10 20:00 | modify | 2422 | 0.01 | 0.87075 | 0.00000 | 0.86885 | ||
| 8154 | 2019.07.10 20:26 | close | 2422 | 0.01 | 0.86999 | 0.00000 | 0.86885 | 0.54 | 11345.53 |
| 8155 | 2019.07.10 20:26 | sell | 2423 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 8156 | 2019.07.10 20:26 | modify | 2423 | 0.01 | 0.86979 | 0.00000 | 0.86789 | ||
| 8157 | 2019.07.10 21:22 | close | 2423 | 0.01 | 0.86903 | 0.00000 | 0.86789 | 0.54 | 11346.07 |
| 8158 | 2019.07.15 05:00 | sell | 2424 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
| 8159 | 2019.07.15 05:00 | modify | 2424 | 0.01 | 0.87483 | 0.00000 | 0.87293 | ||
| 8160 | 2019.07.16 03:18 | sell | 2425 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
| 8161 | 2019.07.16 03:18 | modify | 2424 | 0.01 | 0.87483 | 0.00000 | 0.87461 | ||
| 8162 | 2019.07.16 03:18 | modify | 2425 | 0.01 | 0.87812 | 0.00000 | 0.87461 | ||
| 8163 | 2019.07.16 15:39 | close | 2425 | 0.01 | 0.87573 | 0.00000 | 0.87461 | 1.80 | 11347.87 |
| 8164 | 2019.07.16 15:39 | close | 2424 | 0.01 | 0.87572 | 0.00000 | 0.87461 | -0.75 | 11347.12 |
| 8165 | 2019.07.16 19:00 | buy | 2426 | 0.01 | 0.87437 | 0.00000 | 0.00000 | ||
| 8166 | 2019.07.16 19:00 | modify | 2426 | 0.01 | 0.87437 | 0.00000 | 0.87627 | ||
| 8167 | 2019.07.16 19:17 | close | 2426 | 0.01 | 0.87517 | 0.00000 | 0.87627 | 0.57 | 11347.69 |
| 8168 | 2019.07.16 19:17 | buy | 2427 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 8169 | 2019.07.16 19:17 | modify | 2427 | 0.01 | 0.87522 | 0.00000 | 0.87712 | ||
| 8170 | 2019.07.16 20:46 | close | 2427 | 0.01 | 0.87600 | 0.00000 | 0.87712 | 0.56 | 11348.25 |
| 8171 | 2019.07.18 19:00 | sell | 2428 | 0.01 | 0.88413 | 0.00000 | 0.00000 | ||
| 8172 | 2019.07.18 19:00 | modify | 2428 | 0.01 | 0.88413 | 0.00000 | 0.88223 | ||
| 8173 | 2019.07.18 20:02 | close | 2428 | 0.01 | 0.88338 | 0.00000 | 0.88223 | 0.54 | 11348.79 |
| 8174 | 2019.07.18 20:02 | sell | 2429 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 8175 | 2019.07.18 20:02 | modify | 2429 | 0.01 | 0.88322 | 0.00000 | 0.88132 | ||
| 8176 | 2019.07.19 15:35 | sell | 2430 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
| 8177 | 2019.07.19 15:35 | modify | 2429 | 0.01 | 0.88322 | 0.00000 | 0.88299 | ||
| 8178 | 2019.07.19 15:35 | modify | 2430 | 0.01 | 0.88649 | 0.00000 | 0.88299 | ||
| 8179 | 2019.07.19 21:43 | close | 2430 | 0.01 | 0.88409 | 0.00000 | 0.88299 | 1.80 | 11350.59 |
| 8180 | 2019.07.19 21:43 | close | 2429 | 0.01 | 0.88410 | 0.00000 | 0.88299 | -0.75 | 11349.84 |
| 8181 | 2019.07.22 16:00 | sell | 2431 | 0.01 | 0.88771 | 0.00000 | 0.00000 | ||
| 8182 | 2019.07.22 16:00 | modify | 2431 | 0.01 | 0.88771 | 0.00000 | 0.88581 | ||
| 8183 | 2019.07.22 22:14 | close | 2431 | 0.01 | 0.88692 | 0.00000 | 0.88581 | 0.57 | 11350.41 |
| 8184 | 2019.07.23 06:01 | buy | 2432 | 0.01 | 0.88392 | 0.00000 | 0.00000 | ||
| 8185 | 2019.07.23 06:01 | modify | 2432 | 0.01 | 0.88392 | 0.00000 | 0.88582 | ||
| 8186 | 2019.07.23 08:56 | close | 2432 | 0.01 | 0.88470 | 0.00000 | 0.88582 | 0.56 | 11350.97 |
| 8187 | 2019.07.23 11:41 | buy | 2433 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
| 8188 | 2019.07.23 11:41 | modify | 2433 | 0.01 | 0.88365 | 0.00000 | 0.88555 | ||
| 8189 | 2019.07.23 13:45 | close | 2433 | 0.01 | 0.88440 | 0.00000 | 0.88555 | 0.53 | 11351.50 |
| 8190 | 2019.07.23 17:00 | buy | 2434 | 0.01 | 0.88204 | 0.00000 | 0.00000 | ||
| 8191 | 2019.07.23 17:00 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.88394 | ||
| 8192 | 2019.07.25 11:24 | buy | 2435 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 8193 | 2019.07.25 11:24 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.88223 | ||
| 8194 | 2019.07.25 11:24 | modify | 2435 | 0.01 | 0.87870 | 0.00000 | 0.88223 | ||
| 8195 | 2019.07.26 15:00 | buy | 2436 | 0.02 | 0.87533 | 0.00000 | 0.00000 | ||
| 8196 | 2019.07.26 15:00 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.87967 | ||
| 8197 | 2019.07.26 15:00 | modify | 2435 | 0.01 | 0.87870 | 0.00000 | 0.87967 | ||
| 8198 | 2019.07.26 15:00 | modify | 2436 | 0.02 | 0.87533 | 0.00000 | 0.87967 | ||
| 8199 | 2019.07.29 14:53 | buy | 2437 | 0.02 | 0.87197 | 0.00000 | 0.00000 | ||
| 8200 | 2019.07.29 14:53 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.87689 | ||
| 8201 | 2019.07.29 14:53 | modify | 2435 | 0.01 | 0.87870 | 0.00000 | 0.87689 | ||
| 8202 | 2019.07.29 14:53 | modify | 2436 | 0.02 | 0.87533 | 0.00000 | 0.87689 | ||
| 8203 | 2019.07.29 14:53 | modify | 2437 | 0.02 | 0.87197 | 0.00000 | 0.87689 | ||
| 8204 | 2019.07.31 03:58 | buy | 2438 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
| 8205 | 2019.07.31 03:58 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.87511 | ||
| 8206 | 2019.07.31 03:58 | modify | 2435 | 0.01 | 0.87870 | 0.00000 | 0.87511 | ||
| 8207 | 2019.07.31 03:58 | modify | 2436 | 0.02 | 0.87533 | 0.00000 | 0.87511 | ||
| 8208 | 2019.07.31 03:58 | modify | 2437 | 0.02 | 0.87197 | 0.00000 | 0.87511 | ||
| 8209 | 2019.07.31 03:58 | modify | 2438 | 0.02 | 0.86878 | 0.00000 | 0.87511 | ||
| 8210 | 2019.07.31 05:53 | buy | 2439 | 0.02 | 0.86554 | 0.00000 | 0.00000 | ||
| 8211 | 2019.07.31 05:53 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.87340 | ||
| 8212 | 2019.07.31 05:53 | modify | 2435 | 0.01 | 0.87870 | 0.00000 | 0.87340 | ||
| 8213 | 2019.07.31 05:53 | modify | 2436 | 0.02 | 0.87533 | 0.00000 | 0.87340 | ||
| 8214 | 2019.07.31 05:53 | modify | 2437 | 0.02 | 0.87197 | 0.00000 | 0.87340 | ||
| 8215 | 2019.07.31 05:53 | modify | 2438 | 0.02 | 0.86878 | 0.00000 | 0.87340 | ||
| 8216 | 2019.07.31 05:53 | modify | 2439 | 0.02 | 0.86554 | 0.00000 | 0.87340 | ||
| 8217 | 2019.08.05 01:30 | buy | 2440 | 0.02 | 0.86208 | 0.00000 | 0.00000 | ||
| 8218 | 2019.08.05 01:30 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.87168 | ||
| 8219 | 2019.08.05 01:30 | modify | 2435 | 0.01 | 0.87870 | 0.00000 | 0.87168 | ||
| 8220 | 2019.08.05 01:30 | modify | 2436 | 0.02 | 0.87533 | 0.00000 | 0.87168 | ||
| 8221 | 2019.08.05 01:30 | modify | 2437 | 0.02 | 0.87197 | 0.00000 | 0.87168 | ||
| 8222 | 2019.08.05 01:30 | modify | 2438 | 0.02 | 0.86878 | 0.00000 | 0.87168 | ||
| 8223 | 2019.08.05 01:30 | modify | 2439 | 0.02 | 0.86554 | 0.00000 | 0.87168 | ||
| 8224 | 2019.08.05 01:30 | modify | 2440 | 0.02 | 0.86208 | 0.00000 | 0.87168 | ||
| 8225 | 2019.08.05 04:36 | buy | 2441 | 0.02 | 0.85863 | 0.00000 | 0.00000 | ||
| 8226 | 2019.08.05 04:36 | modify | 2434 | 0.01 | 0.88204 | 0.00000 | 0.86996 | ||
| 8227 | 2019.08.05 04:36 | modify | 2435 | 0.01 | 0.87870 | 0.00000 | 0.86996 | ||
| 8228 | 2019.08.05 04:36 | modify | 2436 | 0.02 | 0.87533 | 0.00000 | 0.86996 | ||
| 8229 | 2019.08.05 04:36 | modify | 2437 | 0.02 | 0.87197 | 0.00000 | 0.86996 | ||
| 8230 | 2019.08.05 04:36 | modify | 2438 | 0.02 | 0.86878 | 0.00000 | 0.86996 | ||
| 8231 | 2019.08.05 04:36 | modify | 2439 | 0.02 | 0.86554 | 0.00000 | 0.86996 | ||
| 8232 | 2019.08.05 04:36 | modify | 2440 | 0.02 | 0.86208 | 0.00000 | 0.86996 | ||
| 8233 | 2019.08.05 04:36 | modify | 2441 | 0.02 | 0.85863 | 0.00000 | 0.86996 | ||
| 8234 | 2019.08.06 01:45 | close | 2441 | 0.02 | 0.86937 | 0.00000 | 0.86996 | 16.40 | 11367.90 |
| 8235 | 2019.08.06 01:45 | close | 2440 | 0.02 | 0.86938 | 0.00000 | 0.86996 | 11.11 | 11379.01 |
| 8236 | 2019.08.06 01:45 | close | 2439 | 0.02 | 0.86938 | 0.00000 | 0.86996 | 5.64 | 11384.64 |
| 8237 | 2019.08.06 01:45 | close | 2438 | 0.02 | 0.86938 | 0.00000 | 0.86996 | 0.66 | 11385.30 |
| 8238 | 2019.08.06 01:45 | close | 2437 | 0.02 | 0.86937 | 0.00000 | 0.86996 | -4.33 | 11380.97 |
| 8239 | 2019.08.06 01:45 | close | 2436 | 0.02 | 0.86938 | 0.00000 | 0.86996 | -9.51 | 11371.47 |
| 8240 | 2019.08.06 01:45 | close | 2435 | 0.01 | 0.86938 | 0.00000 | 0.86996 | -7.35 | 11364.11 |
| 8241 | 2019.08.06 01:45 | close | 2434 | 0.01 | 0.86938 | 0.00000 | 0.86996 | -9.99 | 11354.13 |
| 8242 | 2019.08.06 22:55 | sell | 2442 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
| 8243 | 2019.08.06 22:55 | modify | 2442 | 0.01 | 0.86655 | 0.00000 | 0.86465 | ||
| 8244 | 2019.08.07 05:00 | t/p | 2442 | 0.01 | 0.86411 | 0.00000 | 0.86465 | 1.81 | 11355.94 |
| 8245 | 2019.08.07 10:00 | buy | 2443 | 0.01 | 0.85153 | 0.00000 | 0.00000 | ||
| 8246 | 2019.08.07 10:00 | modify | 2443 | 0.01 | 0.85153 | 0.00000 | 0.85343 | ||
| 8247 | 2019.08.07 10:14 | close | 2443 | 0.01 | 0.85230 | 0.00000 | 0.85343 | 0.55 | 11356.49 |
| 8248 | 2019.08.07 10:14 | buy | 2444 | 0.01 | 0.85251 | 0.00000 | 0.00000 | ||
| 8249 | 2019.08.07 10:14 | modify | 2444 | 0.01 | 0.85251 | 0.00000 | 0.85441 | ||
| 8250 | 2019.08.07 11:13 | close | 2444 | 0.01 | 0.85332 | 0.00000 | 0.85441 | 0.59 | 11357.08 |
| 8251 | 2019.08.07 11:24 | buy | 2445 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 8252 | 2019.08.07 11:24 | modify | 2445 | 0.01 | 0.85330 | 0.00000 | 0.85520 | ||
| 8253 | 2019.08.07 12:00 | close | 2445 | 0.01 | 0.85406 | 0.00000 | 0.85520 | 0.54 | 11357.62 |
| 8254 | 2019.08.09 22:00 | buy | 2446 | 0.01 | 0.85394 | 0.00000 | 0.00000 | ||
| 8255 | 2019.08.09 22:00 | modify | 2446 | 0.01 | 0.85394 | 0.00000 | 0.85584 | ||
| 8256 | 2019.08.12 03:22 | close | 2446 | 0.01 | 0.85470 | 0.00000 | 0.85584 | 0.53 | 11358.15 |
| 8257 | 2019.08.12 03:25 | buy | 2447 | 0.01 | 0.85358 | 0.00000 | 0.00000 | ||
| 8258 | 2019.08.12 03:25 | modify | 2447 | 0.01 | 0.85358 | 0.00000 | 0.85548 | ||
| 8259 | 2019.08.12 04:07 | close | 2447 | 0.01 | 0.85434 | 0.00000 | 0.85548 | 0.54 | 11358.69 |
| 8260 | 2019.08.14 23:00 | sell | 2448 | 0.01 | 0.85669 | 0.00000 | 0.00000 | ||
| 8261 | 2019.08.14 23:00 | modify | 2448 | 0.01 | 0.85669 | 0.00000 | 0.85479 | ||
| 8262 | 2019.08.15 09:42 | close | 2448 | 0.01 | 0.85592 | 0.00000 | 0.85479 | 0.47 | 11359.17 |
| 8263 | 2019.08.16 13:00 | buy | 2449 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 8264 | 2019.08.16 13:00 | modify | 2449 | 0.01 | 0.85413 | 0.00000 | 0.85603 | ||
| 8265 | 2019.08.16 13:35 | close | 2449 | 0.01 | 0.85489 | 0.00000 | 0.85603 | 0.55 | 11359.72 |
| 8266 | 2019.08.16 13:35 | buy | 2450 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 8267 | 2019.08.16 13:35 | modify | 2450 | 0.01 | 0.85511 | 0.00000 | 0.85701 | ||
| 8268 | 2019.08.16 14:40 | close | 2450 | 0.01 | 0.85587 | 0.00000 | 0.85701 | 0.54 | 11360.26 |
| 8269 | 2019.08.16 15:36 | buy | 2451 | 0.01 | 0.85514 | 0.00000 | 0.00000 | ||
| 8270 | 2019.08.16 15:36 | modify | 2451 | 0.01 | 0.85514 | 0.00000 | 0.85704 | ||
| 8271 | 2019.08.16 17:00 | close | 2451 | 0.01 | 0.85609 | 0.00000 | 0.85704 | 0.69 | 11360.95 |
| 8272 | 2019.08.16 20:00 | buy | 2452 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 8273 | 2019.08.16 20:00 | modify | 2452 | 0.01 | 0.85405 | 0.00000 | 0.85595 | ||
| 8274 | 2019.08.20 04:10 | sell | 2453 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
| 8275 | 2019.08.20 04:10 | modify | 2453 | 0.01 | 0.85469 | 0.00000 | 0.85279 | ||
| 8276 | 2019.08.20 05:27 | close | 2452 | 0.01 | 0.85482 | 0.00000 | 0.85595 | 0.52 | 11361.47 |
| 8277 | 2019.08.20 10:05 | close | 2453 | 0.01 | 0.85394 | 0.00000 | 0.85279 | 0.54 | 11362.01 |
| 8278 | 2019.08.22 16:00 | buy | 2454 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
| 8279 | 2019.08.22 16:00 | modify | 2454 | 0.01 | 0.84687 | 0.00000 | 0.84877 | ||
| 8280 | 2019.08.22 16:42 | close | 2454 | 0.01 | 0.84763 | 0.00000 | 0.84877 | 0.55 | 11362.56 |
| 8281 | 2019.08.22 17:09 | buy | 2455 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 8282 | 2019.08.22 17:09 | modify | 2455 | 0.01 | 0.84749 | 0.00000 | 0.84939 | ||
| 8283 | 2019.08.22 17:59 | close | 2455 | 0.01 | 0.84825 | 0.00000 | 0.84939 | 0.54 | 11363.10 |
| 8284 | 2019.08.22 19:29 | buy | 2456 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 8285 | 2019.08.22 19:29 | modify | 2456 | 0.01 | 0.84727 | 0.00000 | 0.84917 | ||
| 8286 | 2019.08.23 02:29 | close | 2456 | 0.01 | 0.84806 | 0.00000 | 0.84917 | 0.55 | 11363.65 |
| 8287 | 2019.08.23 06:00 | sell | 2457 | 0.01 | 0.85105 | 0.00000 | 0.00000 | ||
| 8288 | 2019.08.23 06:00 | modify | 2457 | 0.01 | 0.85105 | 0.00000 | 0.84915 | ||
| 8289 | 2019.08.23 10:02 | close | 2457 | 0.01 | 0.85026 | 0.00000 | 0.84915 | 0.57 | 11364.22 |
| 8290 | 2019.08.23 18:10 | sell | 2458 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 8291 | 2019.08.23 18:10 | modify | 2458 | 0.01 | 0.85133 | 0.00000 | 0.84943 | ||
| 8292 | 2019.08.23 21:17 | close | 2458 | 0.01 | 0.85056 | 0.00000 | 0.84943 | 0.55 | 11364.77 |
| 8293 | 2019.08.26 02:00 | buy | 2459 | 0.01 | 0.84584 | 0.00000 | 0.00000 | ||
| 8294 | 2019.08.26 02:00 | modify | 2459 | 0.01 | 0.84584 | 0.00000 | 0.84774 | ||
| 8295 | 2019.08.26 02:11 | close | 2459 | 0.01 | 0.84660 | 0.00000 | 0.84774 | 0.55 | 11365.32 |
| 8296 | 2019.08.26 02:11 | buy | 2460 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 8297 | 2019.08.26 02:11 | modify | 2460 | 0.01 | 0.84681 | 0.00000 | 0.84871 | ||
| 8298 | 2019.08.26 03:02 | close | 2460 | 0.01 | 0.84757 | 0.00000 | 0.84871 | 0.54 | 11365.86 |
| 8299 | 2019.08.26 11:09 | buy | 2461 | 0.01 | 0.84694 | 0.00000 | 0.00000 | ||
| 8300 | 2019.08.26 11:09 | modify | 2461 | 0.01 | 0.84694 | 0.00000 | 0.84884 | ||
| 8301 | 2019.08.26 12:24 | close | 2461 | 0.01 | 0.84772 | 0.00000 | 0.84884 | 0.56 | 11366.42 |
| 8302 | 2019.08.27 06:00 | buy | 2462 | 0.01 | 0.84498 | 0.00000 | 0.00000 | ||
| 8303 | 2019.08.27 06:00 | modify | 2462 | 0.01 | 0.84498 | 0.00000 | 0.84688 | ||
| 8304 | 2019.08.27 21:27 | close | 2462 | 0.01 | 0.84574 | 0.00000 | 0.84688 | 0.55 | 11366.97 |
| 8305 | 2019.08.29 08:00 | buy | 2463 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 8306 | 2019.08.29 08:00 | modify | 2463 | 0.01 | 0.83979 | 0.00000 | 0.84169 | ||
| 8307 | 2019.08.29 09:54 | close | 2463 | 0.01 | 0.84056 | 0.00000 | 0.84169 | 0.55 | 11367.52 |
| 8308 | 2019.08.30 03:32 | buy | 2464 | 0.01 | 0.83833 | 0.00000 | 0.00000 | ||
| 8309 | 2019.08.30 03:32 | modify | 2464 | 0.01 | 0.83833 | 0.00000 | 0.84023 | ||
| 8310 | 2019.08.30 17:20 | close | 2464 | 0.01 | 0.83909 | 0.00000 | 0.84023 | 0.54 | 11368.06 |
| 8311 | 2019.09.03 19:00 | sell | 2465 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 8312 | 2019.09.03 19:00 | modify | 2465 | 0.01 | 0.84323 | 0.00000 | 0.84133 | ||
| 8313 | 2019.09.03 19:47 | close | 2465 | 0.01 | 0.84243 | 0.00000 | 0.84133 | 0.58 | 11368.64 |
| 8314 | 2019.09.03 19:47 | sell | 2466 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
| 8315 | 2019.09.03 19:47 | modify | 2466 | 0.01 | 0.84228 | 0.00000 | 0.84038 | ||
| 8316 | 2019.09.04 11:13 | sell | 2467 | 0.01 | 0.84638 | 0.00000 | 0.00000 | ||
| 8317 | 2019.09.04 11:13 | modify | 2466 | 0.01 | 0.84228 | 0.00000 | 0.84247 | ||
| 8318 | 2019.09.04 11:13 | modify | 2467 | 0.01 | 0.84638 | 0.00000 | 0.84247 | ||
| 8319 | 2019.09.04 17:00 | close | 2467 | 0.01 | 0.84357 | 0.00000 | 0.84247 | 2.12 | 11370.76 |
| 8320 | 2019.09.04 17:00 | close | 2466 | 0.01 | 0.84357 | 0.00000 | 0.84247 | -1.06 | 11369.70 |
| 8321 | 2019.09.04 21:00 | buy | 2468 | 0.01 | 0.84123 | 0.00000 | 0.00000 | ||
| 8322 | 2019.09.04 21:00 | modify | 2468 | 0.01 | 0.84123 | 0.00000 | 0.84313 | ||
| 8323 | 2019.09.05 04:03 | close | 2468 | 0.01 | 0.84200 | 0.00000 | 0.84313 | 0.50 | 11370.21 |
| 8324 | 2019.09.06 14:00 | sell | 2469 | 0.01 | 0.84846 | 0.00000 | 0.00000 | ||
| 8325 | 2019.09.06 14:00 | modify | 2469 | 0.01 | 0.84846 | 0.00000 | 0.84656 | ||
| 8326 | 2019.09.06 14:39 | close | 2469 | 0.01 | 0.84767 | 0.00000 | 0.84656 | 0.57 | 11370.78 |
| 8327 | 2019.09.06 14:39 | sell | 2470 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
| 8328 | 2019.09.06 14:39 | modify | 2470 | 0.01 | 0.84745 | 0.00000 | 0.84555 | ||
| 8329 | 2019.09.06 15:30 | close | 2470 | 0.01 | 0.84590 | 0.00000 | 0.84555 | 1.15 | 11371.93 |
| 8330 | 2019.09.06 15:30 | sell | 2471 | 0.01 | 0.84750 | 0.00000 | 0.00000 | ||
| 8331 | 2019.09.06 15:30 | modify | 2471 | 0.01 | 0.84750 | 0.00000 | 0.84560 | ||
| 8332 | 2019.09.06 15:30 | close | 2471 | 0.01 | 0.84674 | 0.00000 | 0.84560 | 0.54 | 11372.47 |
| 8333 | 2019.09.06 15:31 | sell | 2472 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 8334 | 2019.09.06 15:31 | modify | 2472 | 0.01 | 0.84670 | 0.00000 | 0.84480 | ||
| 8335 | 2019.09.06 15:33 | close | 2472 | 0.01 | 0.84591 | 0.00000 | 0.84480 | 0.57 | 11373.04 |
| 8336 | 2019.09.06 15:42 | sell | 2473 | 0.01 | 0.84666 | 0.00000 | 0.00000 | ||
| 8337 | 2019.09.06 15:42 | modify | 2473 | 0.01 | 0.84666 | 0.00000 | 0.84476 | ||
| 8338 | 2019.09.09 00:05 | close | 2473 | 0.01 | 0.84588 | 0.00000 | 0.84476 | 0.53 | 11373.57 |
| 8339 | 2019.09.10 22:04 | buy | 2474 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 8340 | 2019.09.10 22:04 | modify | 2474 | 0.01 | 0.84407 | 0.00000 | 0.84597 | ||
| 8341 | 2019.09.11 00:00 | close | 2474 | 0.01 | 0.84486 | 0.00000 | 0.84597 | 0.55 | 11374.12 |
| 8342 | 2019.09.11 02:54 | buy | 2475 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 8343 | 2019.09.11 02:54 | modify | 2475 | 0.01 | 0.84352 | 0.00000 | 0.84542 | ||
| 8344 | 2019.09.11 07:03 | close | 2475 | 0.01 | 0.84428 | 0.00000 | 0.84542 | 0.54 | 11374.66 |
| 8345 | 2019.09.12 07:00 | sell | 2476 | 0.01 | 0.84813 | 0.00000 | 0.00000 | ||
| 8346 | 2019.09.12 07:00 | modify | 2476 | 0.01 | 0.84813 | 0.00000 | 0.84623 | ||
| 8347 | 2019.09.12 16:48 | close | 2476 | 0.01 | 0.84737 | 0.00000 | 0.84623 | 0.55 | 11375.21 |
| 8348 | 2019.09.16 04:01 | buy | 2477 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 8349 | 2019.09.16 04:01 | modify | 2477 | 0.01 | 0.84369 | 0.00000 | 0.84559 | ||
| 8350 | 2019.09.16 05:40 | close | 2477 | 0.01 | 0.84444 | 0.00000 | 0.84559 | 0.54 | 11375.75 |
| 8351 | 2019.09.16 16:00 | buy | 2478 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 8352 | 2019.09.16 16:00 | modify | 2478 | 0.01 | 0.84276 | 0.00000 | 0.84466 | ||
| 8353 | 2019.09.17 10:13 | buy | 2479 | 0.01 | 0.83833 | 0.00000 | 0.00000 | ||
| 8354 | 2019.09.17 10:13 | modify | 2478 | 0.01 | 0.84276 | 0.00000 | 0.84241 | ||
| 8355 | 2019.09.17 10:13 | modify | 2479 | 0.01 | 0.83833 | 0.00000 | 0.84241 | ||
| 8356 | 2019.09.17 16:39 | close | 2479 | 0.01 | 0.84132 | 0.00000 | 0.84241 | 2.26 | 11378.01 |
| 8357 | 2019.09.17 16:39 | close | 2478 | 0.01 | 0.84132 | 0.00000 | 0.84241 | -1.17 | 11376.85 |
| 8358 | 2019.09.18 01:00 | sell | 2480 | 0.01 | 0.84213 | 0.00000 | 0.00000 | ||
| 8359 | 2019.09.18 01:00 | modify | 2480 | 0.01 | 0.84213 | 0.00000 | 0.84023 | ||
| 8360 | 2019.09.18 03:51 | close | 2480 | 0.01 | 0.84135 | 0.00000 | 0.84023 | 0.56 | 11377.41 |
| 8361 | 2019.09.20 01:18 | buy | 2481 | 0.01 | 0.83515 | 0.00000 | 0.00000 | ||
| 8362 | 2019.09.20 01:18 | modify | 2481 | 0.01 | 0.83515 | 0.00000 | 0.83705 | ||
| 8363 | 2019.09.20 09:19 | close | 2481 | 0.01 | 0.83591 | 0.00000 | 0.83705 | 0.55 | 11377.96 |
| 8364 | 2019.09.20 18:00 | buy | 2482 | 0.01 | 0.83109 | 0.00000 | 0.00000 | ||
| 8365 | 2019.09.20 18:00 | modify | 2482 | 0.01 | 0.83109 | 0.00000 | 0.83299 | ||
| 8366 | 2019.09.23 03:32 | close | 2482 | 0.01 | 0.83185 | 0.00000 | 0.83299 | 0.53 | 11378.49 |
| 8367 | 2019.09.24 20:00 | sell | 2483 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 8368 | 2019.09.24 20:00 | modify | 2483 | 0.01 | 0.83805 | 0.00000 | 0.83615 | ||
| 8369 | 2019.09.24 21:18 | close | 2483 | 0.01 | 0.83728 | 0.00000 | 0.83615 | 0.55 | 11379.04 |
| 8370 | 2019.09.24 21:45 | sell | 2484 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
| 8371 | 2019.09.24 21:45 | modify | 2484 | 0.01 | 0.83755 | 0.00000 | 0.83565 | ||
| 8372 | 2019.09.25 02:37 | close | 2484 | 0.01 | 0.83679 | 0.00000 | 0.83565 | 0.51 | 11379.55 |
| 8373 | 2019.09.25 06:21 | sell | 2485 | 0.01 | 0.84054 | 0.00000 | 0.00000 | ||
| 8374 | 2019.09.25 06:21 | modify | 2485 | 0.01 | 0.84054 | 0.00000 | 0.83864 | ||
| 8375 | 2019.09.25 06:30 | close | 2485 | 0.01 | 0.83976 | 0.00000 | 0.83864 | 0.56 | 11380.11 |
| 8376 | 2019.09.25 06:30 | sell | 2486 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 8377 | 2019.09.25 06:30 | modify | 2486 | 0.01 | 0.83954 | 0.00000 | 0.83764 | ||
| 8378 | 2019.09.25 06:59 | close | 2486 | 0.01 | 0.83878 | 0.00000 | 0.83764 | 0.54 | 11380.65 |
| 8379 | 2019.09.25 07:10 | sell | 2487 | 0.01 | 0.83905 | 0.00000 | 0.00000 | ||
| 8380 | 2019.09.25 07:10 | modify | 2487 | 0.01 | 0.83905 | 0.00000 | 0.83715 | ||
| 8381 | 2019.09.25 12:02 | close | 2487 | 0.01 | 0.83827 | 0.00000 | 0.83715 | 0.56 | 11381.21 |
| 8382 | 2019.09.25 17:00 | buy | 2488 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 8383 | 2019.09.25 17:00 | modify | 2488 | 0.01 | 0.83431 | 0.00000 | 0.83621 | ||
| 8384 | 2019.09.26 06:25 | close | 2488 | 0.01 | 0.83507 | 0.00000 | 0.83621 | 0.49 | 11381.71 |
| 8385 | 2019.09.26 16:00 | sell | 2489 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 8386 | 2019.09.26 16:00 | modify | 2489 | 0.01 | 0.83765 | 0.00000 | 0.83575 | ||
| 8387 | 2019.09.26 17:05 | close | 2489 | 0.01 | 0.83687 | 0.00000 | 0.83575 | 0.56 | 11382.27 |
| 8388 | 2019.09.26 17:05 | sell | 2490 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 8389 | 2019.09.26 17:05 | modify | 2490 | 0.01 | 0.83670 | 0.00000 | 0.83480 | ||
| 8390 | 2019.09.26 17:49 | close | 2490 | 0.01 | 0.83592 | 0.00000 | 0.83480 | 0.56 | 11382.83 |
| 8391 | 2019.09.30 06:00 | buy | 2491 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
| 8392 | 2019.09.30 06:00 | modify | 2491 | 0.01 | 0.82906 | 0.00000 | 0.83096 | ||
| 8393 | 2019.09.30 12:21 | close | 2491 | 0.01 | 0.82982 | 0.00000 | 0.83096 | 0.54 | 11383.37 |
| 8394 | 2019.10.01 10:00 | buy | 2492 | 0.01 | 0.82634 | 0.00000 | 0.00000 | ||
| 8395 | 2019.10.01 10:00 | modify | 2492 | 0.01 | 0.82634 | 0.00000 | 0.82824 | ||
| 8396 | 2019.10.02 15:52 | close | 2492 | 0.01 | 0.82712 | 0.00000 | 0.82824 | 0.54 | 11383.91 |
| 8397 | 2019.10.02 20:09 | sell | 2493 | 0.01 | 0.83261 | 0.00000 | 0.00000 | ||
| 8398 | 2019.10.02 20:09 | modify | 2493 | 0.01 | 0.83261 | 0.00000 | 0.83071 | ||
| 8399 | 2019.10.03 11:38 | sell | 2494 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
| 8400 | 2019.10.03 11:38 | modify | 2493 | 0.01 | 0.83261 | 0.00000 | 0.83279 | ||
| 8401 | 2019.10.03 11:38 | modify | 2494 | 0.01 | 0.83669 | 0.00000 | 0.83279 | ||
| 8402 | 2019.10.03 17:00 | sell | 2495 | 0.02 | 0.84076 | 0.00000 | 0.00000 | ||
| 8403 | 2019.10.03 17:00 | modify | 2493 | 0.01 | 0.83261 | 0.00000 | 0.83588 | ||
| 8404 | 2019.10.03 17:00 | modify | 2494 | 0.01 | 0.83669 | 0.00000 | 0.83588 | ||
| 8405 | 2019.10.03 17:00 | modify | 2495 | 0.02 | 0.84076 | 0.00000 | 0.83588 | ||
| 8406 | 2019.10.07 13:52 | close | 2495 | 0.02 | 0.83698 | 0.00000 | 0.83588 | 5.62 | 11389.53 |
| 8407 | 2019.10.07 13:52 | close | 2494 | 0.01 | 0.83698 | 0.00000 | 0.83588 | -0.33 | 11389.20 |
| 8408 | 2019.10.07 13:52 | close | 2493 | 0.01 | 0.83697 | 0.00000 | 0.83588 | -3.53 | 11385.67 |
| 8409 | 2019.10.07 15:00 | buy | 2496 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 8410 | 2019.10.07 15:00 | modify | 2496 | 0.01 | 0.83802 | 0.00000 | 0.83992 | ||
| 8411 | 2019.10.08 04:53 | close | 2496 | 0.01 | 0.83880 | 0.00000 | 0.83992 | 0.53 | 11386.20 |
| 8412 | 2019.10.08 12:00 | sell | 2497 | 0.01 | 0.84079 | 0.00000 | 0.00000 | ||
| 8413 | 2019.10.08 12:00 | modify | 2497 | 0.01 | 0.84079 | 0.00000 | 0.83889 | ||
| 8414 | 2019.10.08 17:58 | close | 2497 | 0.01 | 0.84002 | 0.00000 | 0.83889 | 0.55 | 11386.75 |
| 8415 | 2019.10.10 15:00 | sell | 2498 | 0.01 | 0.84233 | 0.00000 | 0.00000 | ||
| 8416 | 2019.10.10 15:00 | modify | 2498 | 0.01 | 0.84233 | 0.00000 | 0.84043 | ||
| 8417 | 2019.10.10 15:38 | close | 2498 | 0.01 | 0.84157 | 0.00000 | 0.84043 | 0.55 | 11387.30 |
| 8418 | 2019.10.11 20:00 | buy | 2499 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 8419 | 2019.10.11 20:00 | modify | 2499 | 0.01 | 0.83665 | 0.00000 | 0.83855 | ||
| 8420 | 2019.10.14 05:38 | buy | 2500 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 8421 | 2019.10.14 05:38 | modify | 2499 | 0.01 | 0.83665 | 0.00000 | 0.83643 | ||
| 8422 | 2019.10.14 05:38 | modify | 2500 | 0.01 | 0.83249 | 0.00000 | 0.83643 | ||
| 8423 | 2019.10.15 16:58 | buy | 2501 | 0.02 | 0.82841 | 0.00000 | 0.00000 | ||
| 8424 | 2019.10.15 16:58 | modify | 2499 | 0.01 | 0.83665 | 0.00000 | 0.83331 | ||
| 8425 | 2019.10.15 16:58 | modify | 2500 | 0.01 | 0.83249 | 0.00000 | 0.83331 | ||
| 8426 | 2019.10.15 16:58 | modify | 2501 | 0.02 | 0.82841 | 0.00000 | 0.83331 | ||
| 8427 | 2019.10.16 00:46 | close | 2501 | 0.02 | 0.83221 | 0.00000 | 0.83331 | 5.73 | 11393.03 |
| 8428 | 2019.10.16 00:46 | close | 2500 | 0.01 | 0.83222 | 0.00000 | 0.83331 | -0.28 | 11392.75 |
| 8429 | 2019.10.16 00:46 | close | 2499 | 0.01 | 0.83221 | 0.00000 | 0.83331 | -3.51 | 11389.24 |
| 8430 | 2019.10.16 13:00 | buy | 2502 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 8431 | 2019.10.16 13:00 | modify | 2502 | 0.01 | 0.82717 | 0.00000 | 0.82907 | ||
| 8432 | 2019.10.16 19:00 | close | 2502 | 0.01 | 0.82793 | 0.00000 | 0.82907 | 0.54 | 11389.78 |
| 8433 | 2019.10.16 23:00 | sell | 2503 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 8434 | 2019.10.16 23:00 | modify | 2503 | 0.01 | 0.83021 | 0.00000 | 0.82831 | ||
| 8435 | 2019.10.17 14:05 | sell | 2504 | 0.01 | 0.83442 | 0.00000 | 0.00000 | ||
| 8436 | 2019.10.17 14:05 | modify | 2503 | 0.01 | 0.83021 | 0.00000 | 0.83045 | ||
| 8437 | 2019.10.17 14:05 | modify | 2504 | 0.01 | 0.83442 | 0.00000 | 0.83045 | ||
| 8438 | 2019.10.18 23:14 | sell | 2505 | 0.02 | 0.83857 | 0.00000 | 0.00000 | ||
| 8439 | 2019.10.18 23:14 | modify | 2503 | 0.01 | 0.83021 | 0.00000 | 0.83362 | ||
| 8440 | 2019.10.18 23:14 | modify | 2504 | 0.01 | 0.83442 | 0.00000 | 0.83362 | ||
| 8441 | 2019.10.18 23:14 | modify | 2505 | 0.02 | 0.83857 | 0.00000 | 0.83362 | ||
| 8442 | 2019.10.24 16:00 | buy | 2506 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
| 8443 | 2019.10.24 16:00 | modify | 2506 | 0.01 | 0.83562 | 0.00000 | 0.83752 | ||
| 8444 | 2019.10.24 18:22 | close | 2505 | 0.02 | 0.83471 | 0.00000 | 0.83362 | 5.52 | 11395.30 |
| 8445 | 2019.10.24 18:22 | close | 2504 | 0.01 | 0.83470 | 0.00000 | 0.83362 | -0.45 | 11394.85 |
| 8446 | 2019.10.24 18:22 | close | 2503 | 0.01 | 0.83470 | 0.00000 | 0.83362 | -3.77 | 11391.08 |
| 8447 | 2019.10.25 12:25 | buy | 2507 | 0.01 | 0.83177 | 0.00000 | 0.00000 | ||
| 8448 | 2019.10.25 12:25 | modify | 2506 | 0.01 | 0.83562 | 0.00000 | 0.83556 | ||
| 8449 | 2019.10.25 12:25 | modify | 2507 | 0.01 | 0.83177 | 0.00000 | 0.83556 | ||
| 8450 | 2019.10.28 15:33 | buy | 2508 | 0.02 | 0.82795 | 0.00000 | 0.00000 | ||
| 8451 | 2019.10.28 15:33 | modify | 2506 | 0.01 | 0.83562 | 0.00000 | 0.83265 | ||
| 8452 | 2019.10.28 15:33 | modify | 2507 | 0.01 | 0.83177 | 0.00000 | 0.83265 | ||
| 8453 | 2019.10.28 15:33 | modify | 2508 | 0.02 | 0.82795 | 0.00000 | 0.83265 | ||
| 8454 | 2019.10.29 04:18 | close | 2508 | 0.02 | 0.83155 | 0.00000 | 0.83265 | 5.42 | 11396.50 |
| 8455 | 2019.10.29 04:18 | close | 2507 | 0.01 | 0.83155 | 0.00000 | 0.83265 | -0.24 | 11396.26 |
| 8456 | 2019.10.29 04:18 | close | 2506 | 0.01 | 0.83155 | 0.00000 | 0.83265 | -3.22 | 11393.04 |
| 8457 | 2019.10.30 03:00 | sell | 2509 | 0.01 | 0.83303 | 0.00000 | 0.00000 | ||
| 8458 | 2019.10.30 03:00 | modify | 2509 | 0.01 | 0.83303 | 0.00000 | 0.83113 | ||
| 8459 | 2019.10.30 04:33 | close | 2509 | 0.01 | 0.83227 | 0.00000 | 0.83113 | 0.55 | 11393.59 |
| 8460 | 2019.10.30 20:00 | sell | 2510 | 0.01 | 0.83623 | 0.00000 | 0.00000 | ||
| 8461 | 2019.10.30 20:00 | modify | 2510 | 0.01 | 0.83623 | 0.00000 | 0.83433 | ||
| 8462 | 2019.10.30 22:07 | sell | 2511 | 0.01 | 0.84018 | 0.00000 | 0.00000 | ||
| 8463 | 2019.10.30 22:07 | modify | 2510 | 0.01 | 0.83623 | 0.00000 | 0.83634 | ||
| 8464 | 2019.10.30 22:07 | modify | 2511 | 0.01 | 0.84018 | 0.00000 | 0.83634 | ||
| 8465 | 2019.10.31 01:36 | sell | 2512 | 0.02 | 0.84415 | 0.00000 | 0.00000 | ||
| 8466 | 2019.10.31 01:36 | modify | 2510 | 0.01 | 0.83623 | 0.00000 | 0.83935 | ||
| 8467 | 2019.10.31 01:36 | modify | 2511 | 0.01 | 0.84018 | 0.00000 | 0.83935 | ||
| 8468 | 2019.10.31 01:36 | modify | 2512 | 0.02 | 0.84415 | 0.00000 | 0.83935 | ||
| 8469 | 2019.11.01 15:32 | sell | 2513 | 0.02 | 0.84810 | 0.00000 | 0.00000 | ||
| 8470 | 2019.11.01 15:32 | modify | 2510 | 0.01 | 0.83623 | 0.00000 | 0.84249 | ||
| 8471 | 2019.11.01 15:32 | modify | 2511 | 0.01 | 0.84018 | 0.00000 | 0.84249 | ||
| 8472 | 2019.11.01 15:32 | modify | 2512 | 0.02 | 0.84415 | 0.00000 | 0.84249 | ||
| 8473 | 2019.11.01 15:32 | modify | 2513 | 0.02 | 0.84810 | 0.00000 | 0.84249 | ||
| 8474 | 2019.11.04 16:46 | buy | 2514 | 0.01 | 0.84477 | 0.00000 | 0.00000 | ||
| 8475 | 2019.11.04 16:46 | modify | 2514 | 0.01 | 0.84477 | 0.00000 | 0.84667 | ||
| 8476 | 2019.11.04 18:19 | close | 2513 | 0.02 | 0.84309 | 0.00000 | 0.84249 | 7.57 | 11401.16 |
| 8477 | 2019.11.04 18:19 | close | 2512 | 0.02 | 0.84308 | 0.00000 | 0.84249 | 1.45 | 11402.61 |
| 8478 | 2019.11.04 18:19 | close | 2511 | 0.01 | 0.84308 | 0.00000 | 0.84249 | -2.41 | 11400.20 |
| 8479 | 2019.11.04 18:19 | close | 2510 | 0.01 | 0.84309 | 0.00000 | 0.84249 | -5.45 | 11394.74 |
| 8480 | 2019.11.04 21:44 | buy | 2515 | 0.01 | 0.84085 | 0.00000 | 0.00000 | ||
| 8481 | 2019.11.04 21:44 | modify | 2514 | 0.01 | 0.84477 | 0.00000 | 0.84467 | ||
| 8482 | 2019.11.04 21:44 | modify | 2515 | 0.01 | 0.84085 | 0.00000 | 0.84467 | ||
| 8483 | 2019.11.07 17:53 | buy | 2516 | 0.02 | 0.83697 | 0.00000 | 0.00000 | ||
| 8484 | 2019.11.07 17:53 | modify | 2514 | 0.01 | 0.84477 | 0.00000 | 0.84171 | ||
| 8485 | 2019.11.07 17:53 | modify | 2515 | 0.01 | 0.84085 | 0.00000 | 0.84171 | ||
| 8486 | 2019.11.07 17:53 | modify | 2516 | 0.02 | 0.83697 | 0.00000 | 0.84171 | ||
| 8487 | 2019.11.08 02:16 | close | 2516 | 0.02 | 0.84062 | 0.00000 | 0.84171 | 5.50 | 11400.24 |
| 8488 | 2019.11.08 02:16 | close | 2515 | 0.01 | 0.84062 | 0.00000 | 0.84171 | -0.31 | 11399.93 |
| 8489 | 2019.11.08 02:16 | close | 2514 | 0.01 | 0.84062 | 0.00000 | 0.84171 | -3.32 | 11396.61 |
| 8490 | 2019.11.08 19:49 | buy | 2517 | 0.01 | 0.83622 | 0.00000 | 0.00000 | ||
| 8491 | 2019.11.08 19:49 | modify | 2517 | 0.01 | 0.83622 | 0.00000 | 0.83812 | ||
| 8492 | 2019.11.08 21:17 | close | 2517 | 0.01 | 0.83699 | 0.00000 | 0.83812 | 0.55 | 11397.16 |
| 8493 | 2019.11.11 09:00 | sell | 2518 | 0.01 | 0.83949 | 0.00000 | 0.00000 | ||
| 8494 | 2019.11.11 09:00 | modify | 2518 | 0.01 | 0.83949 | 0.00000 | 0.83759 | ||
| 8495 | 2019.11.12 04:28 | close | 2518 | 0.01 | 0.83874 | 0.00000 | 0.83759 | 0.51 | 11397.67 |
| 8496 | 2019.11.12 09:00 | buy | 2519 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
| 8497 | 2019.11.12 09:00 | modify | 2519 | 0.01 | 0.83876 | 0.00000 | 0.84066 | ||
| 8498 | 2019.11.12 09:55 | close | 2519 | 0.01 | 0.83954 | 0.00000 | 0.84066 | 0.56 | 11398.23 |
| 8499 | 2019.11.12 16:00 | buy | 2520 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 8500 | 2019.11.12 16:00 | modify | 2520 | 0.01 | 0.83786 | 0.00000 | 0.83976 | ||
| 8501 | 2019.11.13 01:49 | close | 2520 | 0.01 | 0.83861 | 0.00000 | 0.83976 | 0.51 | 11398.74 |
| 8502 | 2019.11.13 08:00 | sell | 2521 | 0.01 | 0.84769 | 0.00000 | 0.00000 | ||
| 8503 | 2019.11.13 08:00 | modify | 2521 | 0.01 | 0.84769 | 0.00000 | 0.84579 | ||
| 8504 | 2019.11.13 12:18 | close | 2521 | 0.01 | 0.84693 | 0.00000 | 0.84579 | 0.54 | 11399.28 |
| 8505 | 2019.11.14 19:00 | buy | 2522 | 0.01 | 0.84472 | 0.00000 | 0.00000 | ||
| 8506 | 2019.11.14 19:00 | modify | 2522 | 0.01 | 0.84472 | 0.00000 | 0.84662 | ||
| 8507 | 2019.11.14 23:57 | close | 2522 | 0.01 | 0.84550 | 0.00000 | 0.84662 | 0.56 | 11399.84 |
| 8508 | 2019.11.19 17:00 | sell | 2523 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 8509 | 2019.11.19 17:00 | modify | 2523 | 0.01 | 0.84863 | 0.00000 | 0.84673 | ||
| 8510 | 2019.11.19 20:57 | sell | 2524 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
| 8511 | 2019.11.19 20:57 | modify | 2523 | 0.01 | 0.84863 | 0.00000 | 0.84875 | ||
| 8512 | 2019.11.19 20:57 | modify | 2524 | 0.01 | 0.85259 | 0.00000 | 0.84875 | ||
| 8513 | 2019.11.21 14:02 | sell | 2525 | 0.02 | 0.85640 | 0.00000 | 0.00000 | ||
| 8514 | 2019.11.21 14:02 | modify | 2523 | 0.01 | 0.84863 | 0.00000 | 0.85168 | ||
| 8515 | 2019.11.21 14:02 | modify | 2524 | 0.01 | 0.85259 | 0.00000 | 0.85168 | ||
| 8516 | 2019.11.21 14:02 | modify | 2525 | 0.02 | 0.85640 | 0.00000 | 0.85168 | ||
| 8517 | 2019.11.21 16:32 | close | 2525 | 0.02 | 0.85270 | 0.00000 | 0.85168 | 5.60 | 11405.44 |
| 8518 | 2019.11.21 16:32 | close | 2524 | 0.01 | 0.85271 | 0.00000 | 0.85168 | -0.25 | 11405.19 |
| 8519 | 2019.11.21 16:32 | close | 2523 | 0.01 | 0.85270 | 0.00000 | 0.85168 | -3.28 | 11401.91 |
| 8520 | 2019.11.21 19:00 | buy | 2526 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 8521 | 2019.11.21 19:00 | modify | 2526 | 0.01 | 0.85154 | 0.00000 | 0.85344 | ||
| 8522 | 2019.11.22 10:45 | close | 2526 | 0.01 | 0.85231 | 0.00000 | 0.85344 | 0.53 | 11402.44 |
| 8523 | 2019.12.02 06:00 | sell | 2527 | 0.01 | 0.85664 | 0.00000 | 0.00000 | ||
| 8524 | 2019.12.02 06:00 | modify | 2527 | 0.01 | 0.85664 | 0.00000 | 0.85474 | ||
| 8525 | 2019.12.02 13:12 | sell | 2528 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
| 8526 | 2019.12.02 13:12 | modify | 2527 | 0.01 | 0.85664 | 0.00000 | 0.85653 | ||
| 8527 | 2019.12.02 13:12 | modify | 2528 | 0.01 | 0.86015 | 0.00000 | 0.85653 | ||
| 8528 | 2019.12.02 17:10 | sell | 2529 | 0.02 | 0.86355 | 0.00000 | 0.00000 | ||
| 8529 | 2019.12.02 17:10 | modify | 2527 | 0.01 | 0.85664 | 0.00000 | 0.85915 | ||
| 8530 | 2019.12.02 17:10 | modify | 2528 | 0.01 | 0.86015 | 0.00000 | 0.85915 | ||
| 8531 | 2019.12.02 17:10 | modify | 2529 | 0.02 | 0.86355 | 0.00000 | 0.85915 | ||
| 8532 | 2019.12.03 09:35 | sell | 2530 | 0.02 | 0.86692 | 0.00000 | 0.00000 | ||
| 8533 | 2019.12.03 09:35 | modify | 2527 | 0.01 | 0.85664 | 0.00000 | 0.86196 | ||
| 8534 | 2019.12.03 09:35 | modify | 2528 | 0.01 | 0.86015 | 0.00000 | 0.86196 | ||
| 8535 | 2019.12.03 09:35 | modify | 2529 | 0.02 | 0.86355 | 0.00000 | 0.86196 | ||
| 8536 | 2019.12.03 09:35 | modify | 2530 | 0.02 | 0.86692 | 0.00000 | 0.86196 | ||
| 8537 | 2019.12.04 18:55 | close | 2530 | 0.02 | 0.86256 | 0.00000 | 0.86196 | 6.56 | 11409.00 |
| 8538 | 2019.12.04 18:55 | close | 2529 | 0.02 | 0.86256 | 0.00000 | 0.86196 | 1.33 | 11410.33 |
| 8539 | 2019.12.04 18:55 | close | 2528 | 0.01 | 0.86256 | 0.00000 | 0.86196 | -1.96 | 11408.37 |
| 8540 | 2019.12.04 18:55 | close | 2527 | 0.01 | 0.86256 | 0.00000 | 0.86196 | -4.65 | 11403.73 |
| 8541 | 2019.12.04 22:00 | buy | 2531 | 0.01 | 0.86111 | 0.00000 | 0.00000 | ||
| 8542 | 2019.12.04 22:00 | modify | 2531 | 0.01 | 0.86111 | 0.00000 | 0.86301 | ||
| 8543 | 2019.12.04 22:34 | close | 2531 | 0.01 | 0.86190 | 0.00000 | 0.86301 | 0.57 | 11404.30 |
| 8544 | 2019.12.04 22:34 | buy | 2532 | 0.01 | 0.86214 | 0.00000 | 0.00000 | ||
| 8545 | 2019.12.04 22:34 | modify | 2532 | 0.01 | 0.86214 | 0.00000 | 0.86404 | ||
| 8546 | 2019.12.05 01:00 | close | 2532 | 0.01 | 0.86291 | 0.00000 | 0.86404 | 0.51 | 11404.81 |
| 8547 | 2019.12.06 06:00 | sell | 2533 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 8548 | 2019.12.06 06:00 | modify | 2533 | 0.01 | 0.86442 | 0.00000 | 0.86252 | ||
| 8549 | 2019.12.06 15:30 | sell | 2534 | 0.01 | 0.86783 | 0.00000 | 0.00000 | ||
| 8550 | 2019.12.06 15:30 | modify | 2533 | 0.01 | 0.86442 | 0.00000 | 0.86426 | ||
| 8551 | 2019.12.06 15:30 | modify | 2534 | 0.01 | 0.86783 | 0.00000 | 0.86426 | ||
| 8552 | 2019.12.06 19:22 | sell | 2535 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
| 8553 | 2019.12.06 19:22 | modify | 2533 | 0.01 | 0.86442 | 0.00000 | 0.86689 | ||
| 8554 | 2019.12.06 19:22 | modify | 2534 | 0.01 | 0.86783 | 0.00000 | 0.86689 | ||
| 8555 | 2019.12.06 19:22 | modify | 2535 | 0.02 | 0.87131 | 0.00000 | 0.86689 | ||
| 8556 | 2019.12.09 18:17 | close | 2535 | 0.02 | 0.86797 | 0.00000 | 0.86689 | 4.99 | 11409.80 |
| 8557 | 2019.12.09 18:17 | close | 2534 | 0.01 | 0.86797 | 0.00000 | 0.86689 | -0.18 | 11409.62 |
| 8558 | 2019.12.09 18:17 | close | 2533 | 0.01 | 0.86797 | 0.00000 | 0.86689 | -2.80 | 11406.83 |
| 8559 | 2019.12.11 22:00 | sell | 2536 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
| 8560 | 2019.12.11 22:00 | modify | 2536 | 0.01 | 0.86917 | 0.00000 | 0.86727 | ||
| 8561 | 2019.12.11 22:16 | close | 2536 | 0.01 | 0.86841 | 0.00000 | 0.86727 | 0.55 | 11407.38 |
| 8562 | 2019.12.11 22:16 | sell | 2537 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 8563 | 2019.12.11 22:16 | modify | 2537 | 0.01 | 0.86812 | 0.00000 | 0.86622 | ||
| 8564 | 2019.12.11 22:24 | close | 2537 | 0.01 | 0.86737 | 0.00000 | 0.86622 | 0.54 | 11407.92 |
| 8565 | 2019.12.11 22:55 | sell | 2538 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 8566 | 2019.12.11 22:55 | modify | 2538 | 0.01 | 0.86768 | 0.00000 | 0.86578 | ||
| 8567 | 2019.12.12 01:30 | close | 2538 | 0.01 | 0.86691 | 0.00000 | 0.86578 | 0.46 | 11408.38 |
| 8568 | 2019.12.13 02:00 | sell | 2539 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 8569 | 2019.12.13 02:00 | modify | 2539 | 0.01 | 0.87054 | 0.00000 | 0.86864 | ||
| 8570 | 2019.12.13 02:30 | close | 2539 | 0.01 | 0.86976 | 0.00000 | 0.86864 | 0.56 | 11408.94 |
| 8571 | 2019.12.13 02:50 | sell | 2540 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
| 8572 | 2019.12.13 02:50 | modify | 2540 | 0.01 | 0.86985 | 0.00000 | 0.86795 | ||
| 8573 | 2019.12.13 16:18 | close | 2540 | 0.01 | 0.86907 | 0.00000 | 0.86795 | 0.56 | 11409.50 |
| 8574 | 2019.12.17 18:00 | buy | 2541 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 8575 | 2019.12.17 18:00 | modify | 2541 | 0.01 | 0.86533 | 0.00000 | 0.86723 | ||
| 8576 | 2019.12.18 23:45 | close | 2541 | 0.01 | 0.86621 | 0.00000 | 0.86723 | 0.61 | 11410.12 |
| 8577 | 2020.01.16 10:02 | sell | 2542 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 8578 | 2020.01.16 10:02 | modify | 2542 | 0.01 | 0.86545 | 0.00000 | 0.86355 | ||
| 8579 | 2020.01.17 13:03 | close | 2542 | 0.01 | 0.86467 | 0.00000 | 0.86355 | 0.53 | 11410.65 |
| 8580 | 2020.01.22 21:00 | sell | 2543 | 0.01 | 0.86593 | 0.00000 | 0.00000 | ||
| 8581 | 2020.01.22 21:00 | modify | 2543 | 0.01 | 0.86593 | 0.00000 | 0.86403 | ||
| 8582 | 2020.01.24 10:30 | sell | 2544 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 8583 | 2020.01.24 10:30 | modify | 2543 | 0.01 | 0.86593 | 0.00000 | 0.86589 | ||
| 8584 | 2020.01.24 10:30 | modify | 2544 | 0.01 | 0.86958 | 0.00000 | 0.86589 | ||
| 8585 | 2020.01.27 00:01 | close | 2544 | 0.01 | 0.86694 | 0.00000 | 0.86589 | 1.96 | 11412.61 |
| 8586 | 2020.01.27 00:01 | close | 2543 | 0.01 | 0.86694 | 0.00000 | 0.86589 | -0.96 | 11411.65 |
| 8587 | 2020.01.27 05:00 | buy | 2545 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
| 8588 | 2020.01.27 05:00 | modify | 2545 | 0.01 | 0.86510 | 0.00000 | 0.86700 | ||
| 8589 | 2020.01.28 10:03 | buy | 2546 | 0.01 | 0.86156 | 0.00000 | 0.00000 | ||
| 8590 | 2020.01.28 10:03 | modify | 2545 | 0.01 | 0.86510 | 0.00000 | 0.86519 | ||
| 8591 | 2020.01.28 10:03 | modify | 2546 | 0.01 | 0.86156 | 0.00000 | 0.86519 | ||
| 8592 | 2020.01.29 16:23 | buy | 2547 | 0.02 | 0.85811 | 0.00000 | 0.00000 | ||
| 8593 | 2020.01.29 16:23 | modify | 2545 | 0.01 | 0.86510 | 0.00000 | 0.86254 | ||
| 8594 | 2020.01.29 16:23 | modify | 2546 | 0.01 | 0.86156 | 0.00000 | 0.86254 | ||
| 8595 | 2020.01.29 16:23 | modify | 2547 | 0.02 | 0.85811 | 0.00000 | 0.86254 | ||
| 8596 | 2020.01.29 18:34 | close | 2547 | 0.02 | 0.86146 | 0.00000 | 0.86254 | 5.07 | 11416.72 |
| 8597 | 2020.01.29 18:34 | close | 2546 | 0.01 | 0.86146 | 0.00000 | 0.86254 | -0.13 | 11416.59 |
| 8598 | 2020.01.29 18:34 | close | 2545 | 0.01 | 0.86146 | 0.00000 | 0.86254 | -2.86 | 11413.73 |
| 8599 | 2020.01.31 05:18 | buy | 2548 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
| 8600 | 2020.01.31 05:18 | modify | 2548 | 0.01 | 0.85584 | 0.00000 | 0.85774 | ||
| 8601 | 2020.01.31 07:59 | close | 2548 | 0.01 | 0.85663 | 0.00000 | 0.85774 | 0.57 | 11414.30 |
| 8602 | 2020.02.05 01:00 | sell | 2549 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 8603 | 2020.02.05 01:00 | modify | 2549 | 0.01 | 0.86246 | 0.00000 | 0.86056 | ||
| 8604 | 2020.02.05 03:08 | close | 2549 | 0.01 | 0.86168 | 0.00000 | 0.86056 | 0.56 | 11414.86 |
| 8605 | 2020.02.05 03:55 | sell | 2550 | 0.01 | 0.86195 | 0.00000 | 0.00000 | ||
| 8606 | 2020.02.05 03:55 | modify | 2550 | 0.01 | 0.86195 | 0.00000 | 0.86005 | ||
| 8607 | 2020.02.05 14:03 | close | 2550 | 0.01 | 0.86116 | 0.00000 | 0.86005 | 0.57 | 11415.43 |
| 8608 | 2020.02.07 13:00 | buy | 2551 | 0.01 | 0.85442 | 0.00000 | 0.00000 | ||
| 8609 | 2020.02.07 13:00 | modify | 2551 | 0.01 | 0.85442 | 0.00000 | 0.85632 | ||
| 8610 | 2020.02.10 17:53 | buy | 2552 | 0.01 | 0.85079 | 0.00000 | 0.00000 | ||
| 8611 | 2020.02.10 17:53 | modify | 2551 | 0.01 | 0.85442 | 0.00000 | 0.85447 | ||
| 8612 | 2020.02.10 17:53 | modify | 2552 | 0.01 | 0.85079 | 0.00000 | 0.85447 | ||
| 8613 | 2020.02.12 03:00 | t/p | 2551 | 0.01 | 0.85473 | 0.00000 | 0.85447 | 0.15 | 11415.58 |
| 8614 | 2020.02.12 03:00 | t/p | 2552 | 0.01 | 0.85473 | 0.00000 | 0.85447 | 2.96 | 11418.54 |
| 8615 | 2020.02.12 08:00 | sell | 2553 | 0.01 | 0.85756 | 0.00000 | 0.00000 | ||
| 8616 | 2020.02.12 08:00 | modify | 2553 | 0.01 | 0.85756 | 0.00000 | 0.85566 | ||
| 8617 | 2020.02.12 19:14 | close | 2553 | 0.01 | 0.85680 | 0.00000 | 0.85566 | 0.54 | 11419.08 |
| 8618 | 2020.02.18 13:00 | buy | 2554 | 0.01 | 0.84766 | 0.00000 | 0.00000 | ||
| 8619 | 2020.02.18 13:00 | modify | 2554 | 0.01 | 0.84766 | 0.00000 | 0.84956 | ||
| 8620 | 2020.02.18 15:31 | close | 2554 | 0.01 | 0.84844 | 0.00000 | 0.84956 | 0.56 | 11419.64 |
| 8621 | 2020.02.18 16:05 | buy | 2555 | 0.01 | 0.84776 | 0.00000 | 0.00000 | ||
| 8622 | 2020.02.18 16:05 | modify | 2555 | 0.01 | 0.84776 | 0.00000 | 0.84966 | ||
| 8623 | 2020.02.19 18:29 | buy | 2556 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 8624 | 2020.02.19 18:29 | modify | 2555 | 0.01 | 0.84776 | 0.00000 | 0.84778 | ||
| 8625 | 2020.02.19 18:29 | modify | 2556 | 0.01 | 0.84407 | 0.00000 | 0.84778 | ||
| 8626 | 2020.02.20 10:17 | buy | 2557 | 0.02 | 0.84031 | 0.00000 | 0.00000 | ||
| 8627 | 2020.02.20 10:17 | modify | 2555 | 0.01 | 0.84776 | 0.00000 | 0.84494 | ||
| 8628 | 2020.02.20 10:17 | modify | 2556 | 0.01 | 0.84407 | 0.00000 | 0.84494 | ||
| 8629 | 2020.02.20 10:17 | modify | 2557 | 0.02 | 0.84031 | 0.00000 | 0.84494 | ||
| 8630 | 2020.02.21 06:13 | buy | 2558 | 0.02 | 0.83654 | 0.00000 | 0.00000 | ||
| 8631 | 2020.02.21 06:13 | modify | 2555 | 0.01 | 0.84776 | 0.00000 | 0.84192 | ||
| 8632 | 2020.02.21 06:13 | modify | 2556 | 0.01 | 0.84407 | 0.00000 | 0.84192 | ||
| 8633 | 2020.02.21 06:13 | modify | 2557 | 0.02 | 0.84031 | 0.00000 | 0.84192 | ||
| 8634 | 2020.02.21 06:13 | modify | 2558 | 0.02 | 0.83654 | 0.00000 | 0.84192 | ||
| 8635 | 2020.02.24 16:27 | close | 2558 | 0.02 | 0.84133 | 0.00000 | 0.84192 | 7.25 | 11426.89 |
| 8636 | 2020.02.24 16:27 | close | 2557 | 0.02 | 0.84133 | 0.00000 | 0.84192 | 1.43 | 11428.32 |
| 8637 | 2020.02.24 16:27 | close | 2556 | 0.01 | 0.84132 | 0.00000 | 0.84192 | -2.24 | 11426.08 |
| 8638 | 2020.02.24 16:27 | close | 2555 | 0.01 | 0.84132 | 0.00000 | 0.84192 | -5.08 | 11421.00 |
| 8639 | 2020.02.24 19:00 | sell | 2559 | 0.01 | 0.84289 | 0.00000 | 0.00000 | ||
| 8640 | 2020.02.24 19:00 | modify | 2559 | 0.01 | 0.84289 | 0.00000 | 0.84099 | ||
| 8641 | 2020.02.24 21:36 | close | 2559 | 0.01 | 0.84213 | 0.00000 | 0.84099 | 0.54 | 11421.54 |
| 8642 | 2020.02.24 22:18 | sell | 2560 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 8643 | 2020.02.24 22:18 | modify | 2560 | 0.01 | 0.84243 | 0.00000 | 0.84053 | ||
| 8644 | 2020.02.25 10:00 | close | 2560 | 0.01 | 0.84167 | 0.00000 | 0.84053 | 0.52 | 11422.06 |
| 8645 | 2020.02.25 16:00 | buy | 2561 | 0.01 | 0.83892 | 0.00000 | 0.00000 | ||
| 8646 | 2020.02.25 16:00 | modify | 2561 | 0.01 | 0.83892 | 0.00000 | 0.84082 | ||
| 8647 | 2020.02.25 17:23 | close | 2561 | 0.01 | 0.83968 | 0.00000 | 0.84082 | 0.54 | 11422.60 |
| 8648 | 2020.02.25 17:45 | buy | 2562 | 0.01 | 0.83961 | 0.00000 | 0.00000 | ||
| 8649 | 2020.02.25 17:45 | modify | 2562 | 0.01 | 0.83961 | 0.00000 | 0.84151 | ||
| 8650 | 2020.02.25 17:53 | close | 2562 | 0.01 | 0.84037 | 0.00000 | 0.84151 | 0.54 | 11423.14 |
| 8651 | 2020.02.27 13:00 | sell | 2563 | 0.01 | 0.84256 | 0.00000 | 0.00000 | ||
| 8652 | 2020.02.27 13:00 | modify | 2563 | 0.01 | 0.84256 | 0.00000 | 0.84066 | ||
| 8653 | 2020.02.28 04:25 | close | 2563 | 0.01 | 0.84180 | 0.00000 | 0.84066 | 0.52 | 11423.66 |
| 8654 | 2020.02.28 08:00 | buy | 2564 | 0.01 | 0.83873 | 0.00000 | 0.00000 | ||
| 8655 | 2020.02.28 08:00 | modify | 2564 | 0.01 | 0.83873 | 0.00000 | 0.84063 | ||
| 8656 | 2020.02.28 09:28 | close | 2564 | 0.01 | 0.83952 | 0.00000 | 0.84063 | 0.57 | 11424.23 |
| 8657 | 2020.02.28 09:28 | buy | 2565 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
| 8658 | 2020.02.28 09:28 | modify | 2565 | 0.01 | 0.83975 | 0.00000 | 0.84165 | ||
| 8659 | 2020.02.28 10:12 | close | 2565 | 0.01 | 0.84051 | 0.00000 | 0.84165 | 0.54 | 11424.77 |
| 8660 | 2020.02.28 13:00 | buy | 2566 | 0.01 | 0.83898 | 0.00000 | 0.00000 | ||
| 8661 | 2020.02.28 13:00 | modify | 2566 | 0.01 | 0.83898 | 0.00000 | 0.84088 | ||
| 8662 | 2020.02.28 17:49 | buy | 2567 | 0.01 | 0.83490 | 0.00000 | 0.00000 | ||
| 8663 | 2020.02.28 17:49 | modify | 2566 | 0.01 | 0.83898 | 0.00000 | 0.83880 | ||
| 8664 | 2020.02.28 17:49 | modify | 2567 | 0.01 | 0.83490 | 0.00000 | 0.83880 | ||
| 8665 | 2020.02.28 21:34 | close | 2567 | 0.01 | 0.83768 | 0.00000 | 0.83880 | 2.10 | 11426.87 |
| 8666 | 2020.02.28 21:34 | close | 2566 | 0.01 | 0.83769 | 0.00000 | 0.83880 | -1.03 | 11425.84 |
| 8667 | 2020.03.02 01:00 | buy | 2568 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 8668 | 2020.03.02 01:00 | modify | 2568 | 0.01 | 0.83493 | 0.00000 | 0.83683 | ||
| 8669 | 2020.03.02 01:13 | close | 2568 | 0.01 | 0.83576 | 0.00000 | 0.83683 | 0.60 | 11426.44 |
| 8670 | 2020.03.02 01:29 | buy | 2569 | 0.01 | 0.83517 | 0.00000 | 0.00000 | ||
| 8671 | 2020.03.02 01:29 | modify | 2569 | 0.01 | 0.83517 | 0.00000 | 0.83707 | ||
| 8672 | 2020.03.02 07:00 | buy | 2570 | 0.01 | 0.83081 | 0.00000 | 0.00000 | ||
| 8673 | 2020.03.02 07:00 | modify | 2569 | 0.01 | 0.83517 | 0.00000 | 0.83485 | ||
| 8674 | 2020.03.02 07:00 | modify | 2570 | 0.01 | 0.83081 | 0.00000 | 0.83485 | ||
| 8675 | 2020.03.02 10:03 | close | 2570 | 0.01 | 0.83374 | 0.00000 | 0.83485 | 2.21 | 11428.65 |
| 8676 | 2020.03.02 10:03 | close | 2569 | 0.01 | 0.83374 | 0.00000 | 0.83485 | -1.14 | 11427.51 |
| 8677 | 2020.03.03 10:01 | sell | 2571 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 8678 | 2020.03.03 10:01 | modify | 2571 | 0.01 | 0.83727 | 0.00000 | 0.83537 | ||
| 8679 | 2020.03.03 11:07 | close | 2571 | 0.01 | 0.83648 | 0.00000 | 0.83537 | 0.57 | 11428.08 |
| 8680 | 2020.03.03 12:19 | sell | 2572 | 0.01 | 0.83701 | 0.00000 | 0.00000 | ||
| 8681 | 2020.03.03 12:19 | modify | 2572 | 0.01 | 0.83701 | 0.00000 | 0.83511 | ||
| 8682 | 2020.03.03 15:32 | close | 2572 | 0.01 | 0.83623 | 0.00000 | 0.83511 | 0.56 | 11428.64 |
| 8683 | 2020.03.03 15:55 | sell | 2573 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 8684 | 2020.03.03 15:55 | modify | 2573 | 0.01 | 0.83742 | 0.00000 | 0.83552 | ||
| 8685 | 2020.03.03 17:06 | sell | 2574 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
| 8686 | 2020.03.03 17:06 | modify | 2573 | 0.01 | 0.83742 | 0.00000 | 0.83785 | ||
| 8687 | 2020.03.03 17:06 | modify | 2574 | 0.01 | 0.84201 | 0.00000 | 0.83785 | ||
| 8688 | 2020.03.04 01:00 | close | 2574 | 0.01 | 0.83893 | 0.00000 | 0.83785 | 2.30 | 11430.95 |
| 8689 | 2020.03.04 01:00 | close | 2573 | 0.01 | 0.83894 | 0.00000 | 0.83785 | -1.24 | 11429.71 |
| 8690 | 2020.03.04 20:00 | sell | 2575 | 0.01 | 0.84216 | 0.00000 | 0.00000 | ||
| 8691 | 2020.03.04 20:00 | modify | 2575 | 0.01 | 0.84216 | 0.00000 | 0.84026 | ||
| 8692 | 2020.03.05 11:45 | sell | 2576 | 0.01 | 0.84696 | 0.00000 | 0.00000 | ||
| 8693 | 2020.03.05 11:45 | modify | 2575 | 0.01 | 0.84216 | 0.00000 | 0.84270 | ||
| 8694 | 2020.03.05 11:45 | modify | 2576 | 0.01 | 0.84696 | 0.00000 | 0.84270 | ||
| 8695 | 2020.03.05 16:06 | close | 2576 | 0.01 | 0.84381 | 0.00000 | 0.84270 | 2.38 | 11432.09 |
| 8696 | 2020.03.05 16:06 | close | 2575 | 0.01 | 0.84381 | 0.00000 | 0.84270 | -1.40 | 11430.69 |
| 8697 | 2020.03.06 12:15 | sell | 2577 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
| 8698 | 2020.03.06 12:15 | modify | 2577 | 0.01 | 0.85130 | 0.00000 | 0.84940 | ||
| 8699 | 2020.03.09 00:01 | sell | 2578 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 8700 | 2020.03.09 00:01 | modify | 2577 | 0.01 | 0.85130 | 0.00000 | 0.85329 | ||
| 8701 | 2020.03.09 00:01 | modify | 2578 | 0.01 | 0.85900 | 0.00000 | 0.85329 | ||
| 8702 | 2020.03.09 03:49 | close | 2578 | 0.01 | 0.85434 | 0.00000 | 0.85329 | 3.54 | 11434.23 |
| 8703 | 2020.03.09 03:49 | close | 2577 | 0.01 | 0.85434 | 0.00000 | 0.85329 | -2.40 | 11431.83 |
| 8704 | 2020.03.09 16:05 | sell | 2579 | 0.01 | 0.86439 | 0.00000 | 0.00000 | ||
| 8705 | 2020.03.09 16:05 | modify | 2579 | 0.01 | 0.86439 | 0.00000 | 0.86249 | ||
| 8706 | 2020.03.09 16:51 | sell | 2580 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
| 8707 | 2020.03.09 16:51 | modify | 2579 | 0.01 | 0.86439 | 0.00000 | 0.86558 | ||
| 8708 | 2020.03.09 16:51 | modify | 2580 | 0.01 | 0.87049 | 0.00000 | 0.86558 | ||
| 8709 | 2020.03.09 18:01 | close | 2580 | 0.01 | 0.86668 | 0.00000 | 0.86558 | 2.89 | 11434.72 |
| 8710 | 2020.03.09 18:01 | close | 2579 | 0.01 | 0.86669 | 0.00000 | 0.86558 | -1.81 | 11432.91 |
| 8711 | 2020.03.10 08:15 | buy | 2581 | 0.01 | 0.85868 | 0.00000 | 0.00000 | ||
| 8712 | 2020.03.10 08:15 | modify | 2581 | 0.01 | 0.85868 | 0.00000 | 0.86058 | ||
| 8713 | 2020.03.10 09:56 | t/p | 2581 | 0.01 | 0.86062 | 0.00000 | 0.86058 | 1.45 | 11434.36 |
| 8714 | 2020.03.11 09:00 | sell | 2582 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 8715 | 2020.03.11 09:00 | modify | 2582 | 0.01 | 0.86394 | 0.00000 | 0.86204 | ||
| 8716 | 2020.03.11 09:01 | close | 2582 | 0.01 | 0.86312 | 0.00000 | 0.86204 | 0.59 | 11434.95 |
| 8717 | 2020.03.11 09:18 | sell | 2583 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
| 8718 | 2020.03.11 09:18 | modify | 2583 | 0.01 | 0.86381 | 0.00000 | 0.86191 | ||
| 8719 | 2020.03.11 21:49 | close | 2583 | 0.01 | 0.86305 | 0.00000 | 0.86191 | 0.55 | 11435.50 |
| 8720 | 2020.03.12 11:02 | buy | 2584 | 0.01 | 0.86088 | 0.00000 | 0.00000 | ||
| 8721 | 2020.03.12 11:02 | modify | 2584 | 0.01 | 0.86088 | 0.00000 | 0.86278 | ||
| 8722 | 2020.03.12 15:19 | buy | 2585 | 0.01 | 0.85353 | 0.00000 | 0.00000 | ||
| 8723 | 2020.03.12 15:19 | modify | 2584 | 0.01 | 0.86088 | 0.00000 | 0.85907 | ||
| 8724 | 2020.03.12 15:19 | modify | 2585 | 0.01 | 0.85353 | 0.00000 | 0.85907 | ||
| 8725 | 2020.03.12 17:34 | buy | 2586 | 0.02 | 0.84611 | 0.00000 | 0.00000 | ||
| 8726 | 2020.03.12 17:34 | modify | 2584 | 0.01 | 0.86088 | 0.00000 | 0.85348 | ||
| 8727 | 2020.03.12 17:34 | modify | 2585 | 0.01 | 0.85353 | 0.00000 | 0.85348 | ||
| 8728 | 2020.03.12 17:34 | modify | 2586 | 0.02 | 0.84611 | 0.00000 | 0.85348 | ||
| 8729 | 2020.03.12 19:38 | close | 2586 | 0.02 | 0.85239 | 0.00000 | 0.85348 | 9.57 | 11445.07 |
| 8730 | 2020.03.12 19:38 | close | 2585 | 0.01 | 0.85239 | 0.00000 | 0.85348 | -0.92 | 11444.15 |
| 8731 | 2020.03.12 19:38 | close | 2584 | 0.01 | 0.85238 | 0.00000 | 0.85348 | -6.57 | 11437.58 |
| 8732 | 2020.03.12 19:54 | buy | 2587 | 0.01 | 0.85166 | 0.00000 | 0.00000 | ||
| 8733 | 2020.03.12 19:54 | modify | 2587 | 0.01 | 0.85166 | 0.00000 | 0.85356 | ||
| 8734 | 2020.03.12 19:57 | close | 2587 | 0.01 | 0.85252 | 0.00000 | 0.85356 | 0.62 | 11438.20 |
| 8735 | 2020.03.12 20:04 | buy | 2588 | 0.01 | 0.85089 | 0.00000 | 0.00000 | ||
| 8736 | 2020.03.12 20:04 | modify | 2588 | 0.01 | 0.85089 | 0.00000 | 0.85279 | ||
| 8737 | 2020.03.12 20:07 | close | 2588 | 0.01 | 0.85172 | 0.00000 | 0.85279 | 0.60 | 11438.80 |
| 8738 | 2020.03.12 20:59 | buy | 2589 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
| 8739 | 2020.03.12 20:59 | modify | 2589 | 0.01 | 0.85091 | 0.00000 | 0.85281 | ||
| 8740 | 2020.03.12 21:00 | close | 2589 | 0.01 | 0.85167 | 0.00000 | 0.85281 | 0.54 | 11439.34 |
| 8741 | 2020.03.12 21:24 | buy | 2590 | 0.01 | 0.85020 | 0.00000 | 0.00000 | ||
| 8742 | 2020.03.12 21:24 | modify | 2590 | 0.01 | 0.85020 | 0.00000 | 0.85210 | ||
| 8743 | 2020.03.12 21:35 | close | 2590 | 0.01 | 0.85097 | 0.00000 | 0.85210 | 0.55 | 11439.89 |
| 8744 | 2020.03.12 21:57 | buy | 2591 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
| 8745 | 2020.03.12 21:57 | modify | 2591 | 0.01 | 0.85013 | 0.00000 | 0.85203 | ||
| 8746 | 2020.03.12 22:01 | close | 2591 | 0.01 | 0.85090 | 0.00000 | 0.85203 | 0.55 | 11440.44 |
| 8747 | 2020.03.12 22:38 | buy | 2592 | 0.01 | 0.84902 | 0.00000 | 0.00000 | ||
| 8748 | 2020.03.12 22:38 | modify | 2592 | 0.01 | 0.84902 | 0.00000 | 0.85092 | ||
| 8749 | 2020.03.12 22:40 | close | 2592 | 0.01 | 0.84978 | 0.00000 | 0.85092 | 0.55 | 11440.99 |
| 8750 | 2020.03.13 22:02 | buy | 2593 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 8751 | 2020.03.13 22:02 | modify | 2593 | 0.01 | 0.84280 | 0.00000 | 0.84470 | ||
| 8752 | 2020.03.15 23:11 | close | 2593 | 0.01 | 0.84436 | 0.00000 | 0.84470 | 1.16 | 11442.15 |
| 8753 | 2020.03.18 10:00 | buy | 2594 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 8754 | 2020.03.18 10:00 | modify | 2594 | 0.01 | 0.84211 | 0.00000 | 0.84401 | ||
| 8755 | 2020.03.18 14:20 | close | 2594 | 0.01 | 0.84288 | 0.00000 | 0.84401 | 0.56 | 11442.71 |
| 8756 | 2020.03.18 14:24 | buy | 2595 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
| 8757 | 2020.03.18 14:24 | modify | 2595 | 0.01 | 0.84020 | 0.00000 | 0.84210 | ||
| 8758 | 2020.03.18 14:29 | close | 2595 | 0.01 | 0.84096 | 0.00000 | 0.84210 | 0.54 | 11443.25 |
| 8759 | 2020.03.18 15:12 | buy | 2596 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
| 8760 | 2020.03.18 15:12 | modify | 2596 | 0.01 | 0.84002 | 0.00000 | 0.84192 | ||
| 8761 | 2020.03.18 15:14 | close | 2596 | 0.01 | 0.84086 | 0.00000 | 0.84192 | 0.60 | 11443.85 |
| 8762 | 2020.03.23 02:00 | buy | 2597 | 0.01 | 0.81466 | 0.00000 | 0.00000 | ||
| 8763 | 2020.03.23 02:00 | modify | 2597 | 0.01 | 0.81466 | 0.00000 | 0.81656 | ||
| 8764 | 2020.03.23 02:01 | close | 2597 | 0.01 | 0.81545 | 0.00000 | 0.81656 | 0.57 | 11444.42 |
| 8765 | 2020.03.23 02:17 | buy | 2598 | 0.01 | 0.81486 | 0.00000 | 0.00000 | ||
| 8766 | 2020.03.23 02:17 | modify | 2598 | 0.01 | 0.81486 | 0.00000 | 0.81676 | ||
| 8767 | 2020.03.23 02:21 | close | 2598 | 0.01 | 0.81569 | 0.00000 | 0.81676 | 0.59 | 11445.01 |
| 8768 | 2020.03.23 02:26 | buy | 2599 | 0.01 | 0.81551 | 0.00000 | 0.00000 | ||
| 8769 | 2020.03.23 02:26 | modify | 2599 | 0.01 | 0.81551 | 0.00000 | 0.81741 | ||
| 8770 | 2020.03.23 07:31 | close | 2599 | 0.01 | 0.81630 | 0.00000 | 0.81741 | 0.57 | 11445.58 |
| 8771 | 2020.03.23 20:13 | sell | 2600 | 0.01 | 0.82727 | 0.00000 | 0.00000 | ||
| 8772 | 2020.03.23 20:13 | modify | 2600 | 0.01 | 0.82727 | 0.00000 | 0.82537 | ||
| 8773 | 2020.03.23 21:23 | close | 2600 | 0.01 | 0.82645 | 0.00000 | 0.82537 | 0.59 | 11446.17 |
| 8774 | 2020.03.23 21:28 | sell | 2601 | 0.01 | 0.82642 | 0.00000 | 0.00000 | ||
| 8775 | 2020.03.23 21:28 | modify | 2601 | 0.01 | 0.82642 | 0.00000 | 0.82452 | ||
| 8776 | 2020.03.23 21:32 | close | 2601 | 0.01 | 0.82564 | 0.00000 | 0.82452 | 0.56 | 11446.73 |
| 8777 | 2020.03.23 22:53 | sell | 2602 | 0.01 | 0.82716 | 0.00000 | 0.00000 | ||
| 8778 | 2020.03.23 22:53 | modify | 2602 | 0.01 | 0.82716 | 0.00000 | 0.82526 | ||
| 8779 | 2020.03.23 23:55 | close | 2602 | 0.01 | 0.82539 | 0.00000 | 0.82526 | 1.32 | 11448.05 |
| 8780 | 2020.03.24 06:05 | sell | 2603 | 0.01 | 0.83469 | 0.00000 | 0.00000 | ||
| 8781 | 2020.03.24 06:05 | modify | 2603 | 0.01 | 0.83469 | 0.00000 | 0.83279 | ||
| 8782 | 2020.03.24 06:53 | close | 2603 | 0.01 | 0.83388 | 0.00000 | 0.83279 | 0.59 | 11448.64 |
| 8783 | 2020.03.24 08:23 | sell | 2604 | 0.01 | 0.83551 | 0.00000 | 0.00000 | ||
| 8784 | 2020.03.24 08:23 | modify | 2604 | 0.01 | 0.83551 | 0.00000 | 0.83361 | ||
| 8785 | 2020.03.24 09:34 | close | 2604 | 0.01 | 0.83472 | 0.00000 | 0.83361 | 0.57 | 11449.21 |
| 8786 | 2020.03.24 09:38 | sell | 2605 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
| 8787 | 2020.03.24 09:38 | modify | 2605 | 0.01 | 0.83593 | 0.00000 | 0.83403 | ||
| 8788 | 2020.03.24 13:16 | close | 2605 | 0.01 | 0.83514 | 0.00000 | 0.83403 | 0.57 | 11449.78 |
| 8789 | 2020.03.24 13:53 | sell | 2606 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 8790 | 2020.03.24 13:53 | modify | 2606 | 0.01 | 0.83784 | 0.00000 | 0.83594 | ||
| 8791 | 2020.03.24 14:01 | close | 2606 | 0.01 | 0.83708 | 0.00000 | 0.83594 | 0.55 | 11450.33 |
| 8792 | 2020.03.24 14:37 | sell | 2607 | 0.01 | 0.83824 | 0.00000 | 0.00000 | ||
| 8793 | 2020.03.24 14:37 | modify | 2607 | 0.01 | 0.83824 | 0.00000 | 0.83634 | ||
| 8794 | 2020.03.24 15:36 | close | 2607 | 0.01 | 0.83747 | 0.00000 | 0.83634 | 0.55 | 11450.88 |
| 8795 | 2020.03.24 19:02 | sell | 2608 | 0.01 | 0.84097 | 0.00000 | 0.00000 | ||
| 8796 | 2020.03.24 19:02 | modify | 2608 | 0.01 | 0.84097 | 0.00000 | 0.83907 | ||
| 8797 | 2020.03.24 19:12 | close | 2608 | 0.01 | 0.84021 | 0.00000 | 0.83907 | 0.54 | 11451.42 |
| 8798 | 2020.03.24 21:55 | sell | 2609 | 0.01 | 0.84016 | 0.00000 | 0.00000 | ||
| 8799 | 2020.03.24 21:55 | modify | 2609 | 0.01 | 0.84016 | 0.00000 | 0.83826 | ||
| 8800 | 2020.03.25 02:28 | close | 2609 | 0.01 | 0.83938 | 0.00000 | 0.83826 | 0.53 | 11451.95 |
| 8801 | 2020.03.25 09:14 | sell | 2610 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 8802 | 2020.03.25 09:14 | modify | 2610 | 0.01 | 0.84345 | 0.00000 | 0.84155 | ||
| 8803 | 2020.03.25 12:25 | close | 2610 | 0.01 | 0.84264 | 0.00000 | 0.84155 | 0.58 | 11452.53 |
| 8804 | 2020.03.25 21:01 | buy | 2611 | 0.01 | 0.82972 | 0.00000 | 0.00000 | ||
| 8805 | 2020.03.25 21:01 | modify | 2611 | 0.01 | 0.82972 | 0.00000 | 0.83162 | ||
| 8806 | 2020.03.25 22:44 | close | 2611 | 0.01 | 0.83049 | 0.00000 | 0.83162 | 0.55 | 11453.08 |
| 8807 | 2020.03.25 22:44 | buy | 2612 | 0.01 | 0.83098 | 0.00000 | 0.00000 | ||
| 8808 | 2020.03.25 22:44 | modify | 2612 | 0.01 | 0.83098 | 0.00000 | 0.83288 | ||
| 8809 | 2020.03.26 06:27 | close | 2612 | 0.01 | 0.83176 | 0.00000 | 0.83288 | 0.51 | 11453.60 |
| 8810 | 2020.03.26 22:00 | sell | 2613 | 0.01 | 0.83811 | 0.00000 | 0.00000 | ||
| 8811 | 2020.03.26 22:00 | modify | 2613 | 0.01 | 0.83811 | 0.00000 | 0.83621 | ||
| 8812 | 2020.03.26 22:27 | close | 2613 | 0.01 | 0.83732 | 0.00000 | 0.83621 | 0.57 | 11454.17 |
| 8813 | 2020.03.27 05:10 | sell | 2614 | 0.01 | 0.84006 | 0.00000 | 0.00000 | ||
| 8814 | 2020.03.27 05:10 | modify | 2614 | 0.01 | 0.84006 | 0.00000 | 0.83816 | ||
| 8815 | 2020.03.27 06:03 | close | 2614 | 0.01 | 0.83931 | 0.00000 | 0.83816 | 0.54 | 11454.71 |
| 8816 | 2020.03.27 22:00 | sell | 2615 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
| 8817 | 2020.03.27 22:00 | modify | 2615 | 0.01 | 0.84542 | 0.00000 | 0.84352 | ||
| 8818 | 2020.03.30 01:22 | close | 2615 | 0.01 | 0.84465 | 0.00000 | 0.84352 | 0.52 | 11455.23 |
| 8819 | 2020.03.30 01:51 | sell | 2616 | 0.01 | 0.84637 | 0.00000 | 0.00000 | ||
| 8820 | 2020.03.30 01:51 | modify | 2616 | 0.01 | 0.84637 | 0.00000 | 0.84447 | ||
| 8821 | 2020.03.30 03:39 | close | 2616 | 0.01 | 0.84559 | 0.00000 | 0.84447 | 0.56 | 11455.79 |
| 8822 | 2020.03.30 15:00 | sell | 2617 | 0.01 | 0.84904 | 0.00000 | 0.00000 | ||
| 8823 | 2020.03.30 15:00 | modify | 2617 | 0.01 | 0.84904 | 0.00000 | 0.84714 | ||
| 8824 | 2020.03.30 15:44 | close | 2617 | 0.01 | 0.84826 | 0.00000 | 0.84714 | 0.56 | 11456.35 |
| 8825 | 2020.03.30 16:03 | sell | 2618 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 8826 | 2020.03.30 16:03 | modify | 2618 | 0.01 | 0.84877 | 0.00000 | 0.84687 | ||
| 8827 | 2020.03.31 03:54 | close | 2618 | 0.01 | 0.84790 | 0.00000 | 0.84687 | 0.60 | 11456.95 |
| 8828 | 2020.03.31 08:00 | sell | 2619 | 0.01 | 0.85443 | 0.00000 | 0.00000 | ||
| 8829 | 2020.03.31 08:00 | modify | 2619 | 0.01 | 0.85443 | 0.00000 | 0.85253 | ||
| 8830 | 2020.03.31 09:22 | close | 2619 | 0.01 | 0.85363 | 0.00000 | 0.85253 | 0.57 | 11457.52 |
| 8831 | 2020.03.31 09:26 | sell | 2620 | 0.01 | 0.85399 | 0.00000 | 0.00000 | ||
| 8832 | 2020.03.31 09:26 | modify | 2620 | 0.01 | 0.85399 | 0.00000 | 0.85209 | ||
| 8833 | 2020.03.31 09:37 | close | 2620 | 0.01 | 0.85317 | 0.00000 | 0.85209 | 0.59 | 11458.11 |
| 8834 | 2020.03.31 16:00 | buy | 2621 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 8835 | 2020.03.31 16:00 | modify | 2621 | 0.01 | 0.84683 | 0.00000 | 0.84873 | ||
| 8836 | 2020.03.31 16:08 | close | 2621 | 0.01 | 0.84765 | 0.00000 | 0.84873 | 0.59 | 11458.70 |
| 8837 | 2020.03.31 22:26 | buy | 2622 | 0.01 | 0.84053 | 0.00000 | 0.00000 | ||
| 8838 | 2020.03.31 22:26 | modify | 2622 | 0.01 | 0.84053 | 0.00000 | 0.84243 | ||
| 8839 | 2020.04.01 09:05 | close | 2622 | 0.01 | 0.84139 | 0.00000 | 0.84243 | 0.60 | 11459.31 |
| 8840 | 2020.04.03 11:00 | buy | 2623 | 0.01 | 0.83365 | 0.00000 | 0.00000 | ||
| 8841 | 2020.04.03 11:00 | modify | 2623 | 0.01 | 0.83365 | 0.00000 | 0.83555 | ||
| 8842 | 2020.04.06 00:02 | close | 2623 | 0.01 | 0.83518 | 0.00000 | 0.83555 | 1.12 | 11460.43 |
| 8843 | 2020.04.06 12:00 | sell | 2624 | 0.01 | 0.83564 | 0.00000 | 0.00000 | ||
| 8844 | 2020.04.06 12:00 | modify | 2624 | 0.01 | 0.83564 | 0.00000 | 0.83374 | ||
| 8845 | 2020.04.07 19:08 | buy | 2625 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 8846 | 2020.04.07 19:08 | modify | 2625 | 0.01 | 0.83628 | 0.00000 | 0.83818 | ||
| 8847 | 2020.04.07 20:47 | close | 2625 | 0.01 | 0.83705 | 0.00000 | 0.83818 | 0.56 | 11460.99 |
| 8848 | 2020.04.07 23:42 | buy | 2626 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
| 8849 | 2020.04.07 23:42 | modify | 2626 | 0.01 | 0.83649 | 0.00000 | 0.83839 | ||
| 8850 | 2020.04.08 02:30 | close | 2626 | 0.01 | 0.83728 | 0.00000 | 0.83839 | 0.54 | 11461.54 |
| 8851 | 2020.04.08 02:51 | buy | 2627 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 8852 | 2020.04.08 02:51 | modify | 2627 | 0.01 | 0.83565 | 0.00000 | 0.83755 | ||
| 8853 | 2020.04.08 02:55 | close | 2627 | 0.01 | 0.83643 | 0.00000 | 0.83755 | 0.56 | 11462.10 |
| 8854 | 2020.04.08 02:58 | buy | 2628 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 8855 | 2020.04.08 02:58 | modify | 2628 | 0.01 | 0.83580 | 0.00000 | 0.83770 | ||
| 8856 | 2020.04.08 03:33 | close | 2624 | 0.01 | 0.83488 | 0.00000 | 0.83374 | 0.48 | 11462.58 |
| 8857 | 2020.04.08 07:18 | close | 2628 | 0.01 | 0.83657 | 0.00000 | 0.83770 | 0.56 | 11463.14 |
| 8858 | 2020.04.08 17:00 | sell | 2629 | 0.01 | 0.84009 | 0.00000 | 0.00000 | ||
| 8859 | 2020.04.08 17:00 | modify | 2629 | 0.01 | 0.84009 | 0.00000 | 0.83819 | ||
| 8860 | 2020.04.09 23:40 | sell | 2630 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 8861 | 2020.04.09 23:40 | modify | 2629 | 0.01 | 0.84009 | 0.00000 | 0.84346 | ||
| 8862 | 2020.04.09 23:40 | modify | 2630 | 0.01 | 0.85055 | 0.00000 | 0.84346 | ||
| 8863 | 2020.04.14 16:42 | close | 2630 | 0.01 | 0.84457 | 0.00000 | 0.84346 | 4.46 | 11467.60 |
| 8864 | 2020.04.14 16:42 | close | 2629 | 0.01 | 0.84457 | 0.00000 | 0.84346 | -3.66 | 11463.94 |
| 8865 | 2020.04.14 17:00 | buy | 2631 | 0.01 | 0.84401 | 0.00000 | 0.00000 | ||
| 8866 | 2020.04.14 17:00 | modify | 2631 | 0.01 | 0.84401 | 0.00000 | 0.84591 | ||
| 8867 | 2020.04.14 17:05 | close | 2631 | 0.01 | 0.84478 | 0.00000 | 0.84591 | 0.55 | 11464.49 |
| 8868 | 2020.04.14 17:05 | buy | 2632 | 0.01 | 0.84506 | 0.00000 | 0.00000 | ||
| 8869 | 2020.04.14 17:05 | modify | 2632 | 0.01 | 0.84506 | 0.00000 | 0.84696 | ||
| 8870 | 2020.04.14 18:46 | close | 2632 | 0.01 | 0.84581 | 0.00000 | 0.84696 | 0.53 | 11465.02 |
| 8871 | 2020.04.15 08:00 | buy | 2633 | 0.01 | 0.84373 | 0.00000 | 0.00000 | ||
| 8872 | 2020.04.15 08:00 | modify | 2633 | 0.01 | 0.84373 | 0.00000 | 0.84563 | ||
| 8873 | 2020.04.15 13:02 | close | 2633 | 0.01 | 0.84449 | 0.00000 | 0.84563 | 0.54 | 11465.56 |
| 8874 | 2020.04.15 15:08 | buy | 2634 | 0.01 | 0.84175 | 0.00000 | 0.00000 | ||
| 8875 | 2020.04.15 15:08 | modify | 2634 | 0.01 | 0.84175 | 0.00000 | 0.84365 | ||
| 8876 | 2020.04.15 17:55 | close | 2634 | 0.01 | 0.84255 | 0.00000 | 0.84365 | 0.57 | 11466.13 |
| 8877 | 2020.04.16 08:04 | buy | 2635 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 8878 | 2020.04.16 08:04 | modify | 2635 | 0.01 | 0.84035 | 0.00000 | 0.84225 | ||
| 8879 | 2020.04.16 08:17 | close | 2635 | 0.01 | 0.84113 | 0.00000 | 0.84225 | 0.56 | 11466.69 |
| 8880 | 2020.04.16 19:33 | buy | 2636 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
| 8881 | 2020.04.16 19:33 | modify | 2636 | 0.01 | 0.83975 | 0.00000 | 0.84165 | ||
| 8882 | 2020.04.16 19:40 | close | 2636 | 0.01 | 0.84052 | 0.00000 | 0.84165 | 0.55 | 11467.24 |
| 8883 | 2020.04.17 08:00 | sell | 2637 | 0.01 | 0.84394 | 0.00000 | 0.00000 | ||
| 8884 | 2020.04.17 08:00 | modify | 2637 | 0.01 | 0.84394 | 0.00000 | 0.84204 | ||
| 8885 | 2020.04.17 08:29 | close | 2637 | 0.01 | 0.84317 | 0.00000 | 0.84204 | 0.55 | 11467.79 |
| 8886 | 2020.04.17 10:01 | sell | 2638 | 0.01 | 0.84371 | 0.00000 | 0.00000 | ||
| 8887 | 2020.04.17 10:01 | modify | 2638 | 0.01 | 0.84371 | 0.00000 | 0.84181 | ||
| 8888 | 2020.04.17 10:38 | close | 2638 | 0.01 | 0.84293 | 0.00000 | 0.84181 | 0.56 | 11468.35 |
| 8889 | 2020.04.17 12:20 | sell | 2639 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 8890 | 2020.04.17 12:20 | modify | 2639 | 0.01 | 0.84369 | 0.00000 | 0.84179 | ||
| 8891 | 2020.04.20 07:07 | sell | 2640 | 0.01 | 0.85148 | 0.00000 | 0.00000 | ||
| 8892 | 2020.04.20 07:07 | modify | 2639 | 0.01 | 0.84369 | 0.00000 | 0.84572 | ||
| 8893 | 2020.04.20 07:07 | modify | 2640 | 0.01 | 0.85148 | 0.00000 | 0.84572 | ||
| 8894 | 2020.04.21 05:17 | close | 2640 | 0.01 | 0.84684 | 0.00000 | 0.84572 | 3.50 | 11471.85 |
| 8895 | 2020.04.21 05:17 | close | 2639 | 0.01 | 0.84684 | 0.00000 | 0.84572 | -2.52 | 11469.34 |
| 8896 | 2020.04.21 08:00 | buy | 2641 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
| 8897 | 2020.04.21 08:00 | modify | 2641 | 0.01 | 0.84796 | 0.00000 | 0.84986 | ||
| 8898 | 2020.04.21 08:33 | close | 2641 | 0.01 | 0.84875 | 0.00000 | 0.84986 | 0.56 | 11469.90 |
| 8899 | 2020.04.21 08:33 | buy | 2642 | 0.01 | 0.84904 | 0.00000 | 0.00000 | ||
| 8900 | 2020.04.21 08:33 | modify | 2642 | 0.01 | 0.84904 | 0.00000 | 0.85094 | ||
| 8901 | 2020.04.21 10:08 | t/p | 2642 | 0.01 | 0.85095 | 0.00000 | 0.85094 | 1.42 | 11471.32 |
| 8902 | 2020.04.21 14:42 | buy | 2643 | 0.01 | 0.84780 | 0.00000 | 0.00000 | ||
| 8903 | 2020.04.21 14:42 | modify | 2643 | 0.01 | 0.84780 | 0.00000 | 0.84970 | ||
| 8904 | 2020.04.21 17:07 | close | 2643 | 0.01 | 0.84856 | 0.00000 | 0.84970 | 0.54 | 11471.86 |
| 8905 | 2020.04.21 18:27 | buy | 2644 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 8906 | 2020.04.21 18:27 | modify | 2644 | 0.01 | 0.84642 | 0.00000 | 0.84832 | ||
| 8907 | 2020.04.21 20:24 | close | 2644 | 0.01 | 0.84719 | 0.00000 | 0.84832 | 0.55 | 11472.41 |
| 8908 | 2020.04.22 02:06 | buy | 2645 | 0.01 | 0.84563 | 0.00000 | 0.00000 | ||
| 8909 | 2020.04.22 02:06 | modify | 2645 | 0.01 | 0.84563 | 0.00000 | 0.84753 | ||
| 8910 | 2020.04.22 02:32 | close | 2645 | 0.01 | 0.84641 | 0.00000 | 0.84753 | 0.56 | 11472.97 |
| 8911 | 2020.04.22 19:46 | buy | 2646 | 0.01 | 0.84170 | 0.00000 | 0.00000 | ||
| 8912 | 2020.04.22 19:46 | modify | 2646 | 0.01 | 0.84170 | 0.00000 | 0.84360 | ||
| 8913 | 2020.04.22 20:37 | close | 2646 | 0.01 | 0.84249 | 0.00000 | 0.84360 | 0.57 | 11473.54 |
| 8914 | 2020.04.22 20:37 | buy | 2647 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
| 8915 | 2020.04.22 20:37 | modify | 2647 | 0.01 | 0.84277 | 0.00000 | 0.84467 | ||
| 8916 | 2020.04.22 21:38 | close | 2647 | 0.01 | 0.84354 | 0.00000 | 0.84467 | 0.55 | 11474.09 |
| 8917 | 2020.04.23 02:28 | buy | 2648 | 0.01 | 0.84148 | 0.00000 | 0.00000 | ||
| 8918 | 2020.04.23 02:28 | modify | 2648 | 0.01 | 0.84148 | 0.00000 | 0.84338 | ||
| 8919 | 2020.04.23 04:50 | close | 2648 | 0.01 | 0.84235 | 0.00000 | 0.84338 | 0.63 | 11474.72 |
| 8920 | 2020.04.23 15:00 | sell | 2649 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 8921 | 2020.04.23 15:00 | modify | 2649 | 0.01 | 0.84673 | 0.00000 | 0.84483 | ||
| 8922 | 2020.04.23 17:41 | close | 2649 | 0.01 | 0.84597 | 0.00000 | 0.84483 | 0.54 | 11475.26 |
| 8923 | 2020.04.27 01:01 | sell | 2650 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 8924 | 2020.04.27 01:01 | modify | 2650 | 0.01 | 0.84771 | 0.00000 | 0.84581 | ||
| 8925 | 2020.04.28 00:31 | close | 2650 | 0.01 | 0.84689 | 0.00000 | 0.84581 | 0.56 | 11475.82 |
| 8926 | 2020.04.28 01:00 | buy | 2651 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 8927 | 2020.04.28 01:00 | modify | 2651 | 0.01 | 0.84743 | 0.00000 | 0.84933 | ||
| 8928 | 2020.04.28 18:25 | close | 2651 | 0.01 | 0.84819 | 0.00000 | 0.84933 | 0.54 | 11476.36 |
| 8929 | 2020.04.29 03:00 | sell | 2652 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
| 8930 | 2020.04.29 03:00 | modify | 2652 | 0.01 | 0.84951 | 0.00000 | 0.84761 | ||
| 8931 | 2020.04.29 12:31 | close | 2652 | 0.01 | 0.84874 | 0.00000 | 0.84761 | 0.55 | 11476.91 |
| 8932 | 2020.04.30 18:09 | sell | 2653 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
| 8933 | 2020.04.30 18:09 | modify | 2653 | 0.01 | 0.85402 | 0.00000 | 0.85212 | ||
| 8934 | 2020.05.01 00:46 | close | 2653 | 0.01 | 0.85324 | 0.00000 | 0.85212 | 0.53 | 11477.44 |
| 8935 | 2020.05.04 18:00 | buy | 2654 | 0.01 | 0.84861 | 0.00000 | 0.00000 | ||
| 8936 | 2020.05.04 18:00 | modify | 2654 | 0.01 | 0.84861 | 0.00000 | 0.85051 | ||
| 8937 | 2020.05.04 19:09 | close | 2654 | 0.01 | 0.84938 | 0.00000 | 0.85051 | 0.56 | 11478.00 |
| 8938 | 2020.05.04 19:27 | buy | 2655 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 8939 | 2020.05.04 19:27 | modify | 2655 | 0.01 | 0.84910 | 0.00000 | 0.85100 | ||
| 8940 | 2020.05.04 19:51 | close | 2655 | 0.01 | 0.84986 | 0.00000 | 0.85100 | 0.55 | 11478.55 |
| 8941 | 2020.05.05 07:04 | sell | 2656 | 0.01 | 0.85315 | 0.00000 | 0.00000 | ||
| 8942 | 2020.05.05 07:04 | modify | 2656 | 0.01 | 0.85315 | 0.00000 | 0.85125 | ||
| 8943 | 2020.05.05 09:08 | close | 2656 | 0.01 | 0.85237 | 0.00000 | 0.85125 | 0.56 | 11479.11 |
| 8944 | 2020.05.06 17:05 | sell | 2657 | 0.01 | 0.85404 | 0.00000 | 0.00000 | ||
| 8945 | 2020.05.06 17:05 | modify | 2657 | 0.01 | 0.85404 | 0.00000 | 0.85214 | ||
| 8946 | 2020.05.06 17:15 | close | 2657 | 0.01 | 0.85329 | 0.00000 | 0.85214 | 0.53 | 11479.64 |
| 8947 | 2020.05.06 17:15 | sell | 2658 | 0.01 | 0.85303 | 0.00000 | 0.00000 | ||
| 8948 | 2020.05.06 17:15 | modify | 2658 | 0.01 | 0.85303 | 0.00000 | 0.85113 | ||
| 8949 | 2020.05.06 17:36 | close | 2658 | 0.01 | 0.85224 | 0.00000 | 0.85113 | 0.57 | 11480.21 |
| 8950 | 2020.05.06 17:58 | sell | 2659 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
| 8951 | 2020.05.06 17:58 | modify | 2659 | 0.01 | 0.85301 | 0.00000 | 0.85111 | ||
| 8952 | 2020.05.06 18:17 | close | 2659 | 0.01 | 0.85225 | 0.00000 | 0.85111 | 0.55 | 11480.76 |
| 8953 | 2020.05.08 06:00 | sell | 2660 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 8954 | 2020.05.08 06:00 | modify | 2660 | 0.01 | 0.85320 | 0.00000 | 0.85130 | ||
| 8955 | 2020.05.11 10:46 | close | 2660 | 0.01 | 0.85244 | 0.00000 | 0.85130 | 0.52 | 11481.28 |
| 8956 | 2020.05.11 15:00 | buy | 2661 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 8957 | 2020.05.11 15:00 | modify | 2661 | 0.01 | 0.85049 | 0.00000 | 0.85239 | ||
| 8958 | 2020.05.11 16:08 | close | 2661 | 0.01 | 0.85126 | 0.00000 | 0.85239 | 0.56 | 11481.84 |
| 8959 | 2020.05.11 16:18 | buy | 2662 | 0.01 | 0.85128 | 0.00000 | 0.00000 | ||
| 8960 | 2020.05.11 16:18 | modify | 2662 | 0.01 | 0.85128 | 0.00000 | 0.85318 | ||
| 8961 | 2020.05.11 16:52 | close | 2662 | 0.01 | 0.85204 | 0.00000 | 0.85318 | 0.55 | 11482.39 |
| 8962 | 2020.05.11 18:58 | buy | 2663 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
| 8963 | 2020.05.11 18:58 | modify | 2663 | 0.01 | 0.85100 | 0.00000 | 0.85290 | ||
| 8964 | 2020.05.11 20:02 | close | 2663 | 0.01 | 0.85178 | 0.00000 | 0.85290 | 0.56 | 11482.95 |
| 8965 | 2020.05.12 18:00 | sell | 2664 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 8966 | 2020.05.12 18:00 | modify | 2664 | 0.01 | 0.85508 | 0.00000 | 0.85318 | ||
| 8967 | 2020.05.12 19:16 | close | 2664 | 0.01 | 0.85433 | 0.00000 | 0.85318 | 0.53 | 11483.48 |
| 8968 | 2020.05.12 19:33 | sell | 2665 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 8969 | 2020.05.12 19:33 | modify | 2665 | 0.01 | 0.85475 | 0.00000 | 0.85285 | ||
| 8970 | 2020.05.13 05:01 | close | 2665 | 0.01 | 0.85396 | 0.00000 | 0.85285 | 0.54 | 11484.02 |
| 8971 | 2020.05.13 10:00 | buy | 2666 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
| 8972 | 2020.05.13 10:00 | modify | 2666 | 0.01 | 0.84515 | 0.00000 | 0.84705 | ||
| 8973 | 2020.05.13 10:20 | close | 2666 | 0.01 | 0.84590 | 0.00000 | 0.84705 | 0.54 | 11484.56 |
| 8974 | 2020.05.13 10:20 | buy | 2667 | 0.01 | 0.84619 | 0.00000 | 0.00000 | ||
| 8975 | 2020.05.13 10:20 | modify | 2667 | 0.01 | 0.84619 | 0.00000 | 0.84809 | ||
| 8976 | 2020.05.13 14:34 | close | 2667 | 0.01 | 0.84694 | 0.00000 | 0.84809 | 0.54 | 11485.10 |
| 8977 | 2020.05.14 20:00 | buy | 2668 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 8978 | 2020.05.14 20:00 | modify | 2668 | 0.01 | 0.84073 | 0.00000 | 0.84263 | ||
| 8979 | 2020.05.14 22:29 | close | 2668 | 0.01 | 0.84152 | 0.00000 | 0.84263 | 0.57 | 11485.67 |
| 8980 | 2020.05.15 18:01 | buy | 2669 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 8981 | 2020.05.15 18:01 | modify | 2669 | 0.01 | 0.83575 | 0.00000 | 0.83765 | ||
| 8982 | 2020.05.15 19:25 | close | 2669 | 0.01 | 0.83651 | 0.00000 | 0.83765 | 0.54 | 11486.21 |
| 8983 | 2020.05.15 19:25 | buy | 2670 | 0.01 | 0.83663 | 0.00000 | 0.00000 | ||
| 8984 | 2020.05.15 19:25 | modify | 2670 | 0.01 | 0.83663 | 0.00000 | 0.83853 | ||
| 8985 | 2020.05.15 21:05 | close | 2670 | 0.01 | 0.83740 | 0.00000 | 0.83853 | 0.55 | 11486.76 |
| 8986 | 2020.05.15 21:59 | buy | 2671 | 0.01 | 0.83684 | 0.00000 | 0.00000 | ||
| 8987 | 2020.05.15 21:59 | modify | 2671 | 0.01 | 0.83684 | 0.00000 | 0.83874 | ||
| 8988 | 2020.05.15 23:47 | close | 2671 | 0.01 | 0.83770 | 0.00000 | 0.83874 | 0.63 | 11487.39 |
| 8989 | 2020.05.18 17:00 | sell | 2672 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
| 8990 | 2020.05.18 17:00 | modify | 2672 | 0.01 | 0.84237 | 0.00000 | 0.84047 | ||
| 8991 | 2020.05.18 19:28 | close | 2672 | 0.01 | 0.84160 | 0.00000 | 0.84047 | 0.55 | 11487.94 |
| 8992 | 2020.05.18 19:28 | sell | 2673 | 0.01 | 0.84134 | 0.00000 | 0.00000 | ||
| 8993 | 2020.05.18 19:28 | modify | 2673 | 0.01 | 0.84134 | 0.00000 | 0.83944 | ||
| 8994 | 2020.05.19 09:32 | sell | 2674 | 0.01 | 0.84707 | 0.00000 | 0.00000 | ||
| 8995 | 2020.05.19 09:32 | modify | 2673 | 0.01 | 0.84134 | 0.00000 | 0.84234 | ||
| 8996 | 2020.05.19 09:32 | modify | 2674 | 0.01 | 0.84707 | 0.00000 | 0.84234 | ||
| 8997 | 2020.05.20 13:59 | sell | 2675 | 0.02 | 0.85276 | 0.00000 | 0.00000 | ||
| 8998 | 2020.05.20 13:59 | modify | 2673 | 0.01 | 0.84134 | 0.00000 | 0.84666 | ||
| 8999 | 2020.05.20 13:59 | modify | 2674 | 0.01 | 0.84707 | 0.00000 | 0.84666 | ||
| 9000 | 2020.05.20 13:59 | modify | 2675 | 0.02 | 0.85276 | 0.00000 | 0.84666 | ||
| 9001 | 2020.05.26 11:57 | sell | 2676 | 0.02 | 0.85796 | 0.00000 | 0.00000 | ||
| 9002 | 2020.05.26 11:57 | modify | 2673 | 0.01 | 0.84134 | 0.00000 | 0.85064 | ||
| 9003 | 2020.05.26 11:57 | modify | 2674 | 0.01 | 0.84707 | 0.00000 | 0.85064 | ||
| 9004 | 2020.05.26 11:57 | modify | 2675 | 0.02 | 0.85276 | 0.00000 | 0.85064 | ||
| 9005 | 2020.05.26 11:57 | modify | 2676 | 0.02 | 0.85796 | 0.00000 | 0.85064 | ||
| 9006 | 2020.05.27 04:00 | buy | 2677 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 9007 | 2020.05.27 04:00 | modify | 2677 | 0.01 | 0.85359 | 0.00000 | 0.85549 | ||
| 9008 | 2020.05.27 11:04 | close | 2677 | 0.01 | 0.85436 | 0.00000 | 0.85549 | 0.55 | 11488.49 |
| 9009 | 2020.05.27 16:30 | close | 2676 | 0.02 | 0.85122 | 0.00000 | 0.85064 | 10.22 | 11498.72 |
| 9010 | 2020.05.27 16:30 | close | 2675 | 0.02 | 0.85122 | 0.00000 | 0.85064 | 1.89 | 11500.61 |
| 9011 | 2020.05.27 16:30 | close | 2674 | 0.01 | 0.85123 | 0.00000 | 0.85064 | -3.46 | 11497.15 |
| 9012 | 2020.05.27 16:30 | close | 2673 | 0.01 | 0.85123 | 0.00000 | 0.85064 | -7.90 | 11489.25 |
| 9013 | 2020.05.27 20:00 | buy | 2678 | 0.01 | 0.85059 | 0.00000 | 0.00000 | ||
| 9014 | 2020.05.27 20:00 | modify | 2678 | 0.01 | 0.85059 | 0.00000 | 0.85249 | ||
| 9015 | 2020.05.27 23:42 | close | 2678 | 0.01 | 0.85140 | 0.00000 | 0.85249 | 0.58 | 11489.83 |
| 9016 | 2020.05.28 18:00 | sell | 2679 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 9017 | 2020.05.28 18:00 | modify | 2679 | 0.01 | 0.85620 | 0.00000 | 0.85430 | ||
| 9018 | 2020.05.28 19:38 | close | 2679 | 0.01 | 0.85541 | 0.00000 | 0.85430 | 0.57 | 11490.40 |
| 9019 | 2020.05.28 19:38 | sell | 2680 | 0.01 | 0.85521 | 0.00000 | 0.00000 | ||
| 9020 | 2020.05.28 19:38 | modify | 2680 | 0.01 | 0.85521 | 0.00000 | 0.85331 | ||
| 9021 | 2020.05.29 00:42 | close | 2680 | 0.01 | 0.85433 | 0.00000 | 0.85331 | 0.61 | 11491.01 |
| 9022 | 2020.06.02 07:00 | buy | 2681 | 0.01 | 0.85175 | 0.00000 | 0.00000 | ||
| 9023 | 2020.06.02 07:00 | modify | 2681 | 0.01 | 0.85175 | 0.00000 | 0.85365 | ||
| 9024 | 2020.06.02 12:48 | close | 2681 | 0.01 | 0.85259 | 0.00000 | 0.85365 | 0.61 | 11491.62 |
| 9025 | 2020.06.02 17:08 | sell | 2682 | 0.01 | 0.85728 | 0.00000 | 0.00000 | ||
| 9026 | 2020.06.02 17:08 | modify | 2682 | 0.01 | 0.85728 | 0.00000 | 0.85538 | ||
| 9027 | 2020.06.03 02:31 | sell | 2683 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 9028 | 2020.06.03 02:31 | modify | 2682 | 0.01 | 0.85728 | 0.00000 | 0.85788 | ||
| 9029 | 2020.06.03 02:31 | modify | 2683 | 0.01 | 0.86221 | 0.00000 | 0.85788 | ||
| 9030 | 2020.06.03 04:30 | sell | 2684 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
| 9031 | 2020.06.03 04:30 | modify | 2682 | 0.01 | 0.85728 | 0.00000 | 0.86165 | ||
| 9032 | 2020.06.03 04:30 | modify | 2683 | 0.01 | 0.86221 | 0.00000 | 0.86165 | ||
| 9033 | 2020.06.03 04:30 | modify | 2684 | 0.02 | 0.86720 | 0.00000 | 0.86165 | ||
| 9034 | 2020.06.03 11:15 | close | 2684 | 0.02 | 0.86274 | 0.00000 | 0.86165 | 6.77 | 11498.39 |
| 9035 | 2020.06.03 11:15 | close | 2683 | 0.01 | 0.86273 | 0.00000 | 0.86165 | -0.44 | 11497.95 |
| 9036 | 2020.06.03 11:15 | close | 2682 | 0.01 | 0.86274 | 0.00000 | 0.86165 | -4.26 | 11493.70 |
| 9037 | 2020.06.03 13:12 | sell | 2685 | 0.01 | 0.86648 | 0.00000 | 0.00000 | ||
| 9038 | 2020.06.03 13:12 | modify | 2685 | 0.01 | 0.86648 | 0.00000 | 0.86458 | ||
| 9039 | 2020.06.03 14:00 | close | 2685 | 0.01 | 0.86573 | 0.00000 | 0.86458 | 0.54 | 11494.24 |
| 9040 | 2020.06.03 16:23 | sell | 2686 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 9041 | 2020.06.03 16:23 | modify | 2686 | 0.01 | 0.86680 | 0.00000 | 0.86490 | ||
| 9042 | 2020.06.03 16:29 | close | 2686 | 0.01 | 0.86602 | 0.00000 | 0.86490 | 0.55 | 11494.79 |
| 9043 | 2020.06.03 16:32 | sell | 2687 | 0.01 | 0.86684 | 0.00000 | 0.00000 | ||
| 9044 | 2020.06.03 16:32 | modify | 2687 | 0.01 | 0.86684 | 0.00000 | 0.86494 | ||
| 9045 | 2020.06.03 17:01 | close | 2687 | 0.01 | 0.86606 | 0.00000 | 0.86494 | 0.56 | 11495.35 |
| 9046 | 2020.06.03 17:16 | sell | 2688 | 0.01 | 0.86692 | 0.00000 | 0.00000 | ||
| 9047 | 2020.06.03 17:16 | modify | 2688 | 0.01 | 0.86692 | 0.00000 | 0.86502 | ||
| 9048 | 2020.06.04 03:32 | close | 2688 | 0.01 | 0.86616 | 0.00000 | 0.86502 | 0.45 | 11495.80 |
| 9049 | 2020.06.04 19:00 | sell | 2689 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 9050 | 2020.06.04 19:00 | modify | 2689 | 0.01 | 0.87168 | 0.00000 | 0.86978 | ||
| 9051 | 2020.06.04 19:50 | close | 2689 | 0.01 | 0.87092 | 0.00000 | 0.86978 | 0.54 | 11496.34 |
| 9052 | 2020.06.04 19:50 | sell | 2690 | 0.01 | 0.87063 | 0.00000 | 0.00000 | ||
| 9053 | 2020.06.04 19:50 | modify | 2690 | 0.01 | 0.87063 | 0.00000 | 0.86873 | ||
| 9054 | 2020.06.05 08:52 | sell | 2691 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 9055 | 2020.06.05 08:52 | modify | 2690 | 0.01 | 0.87063 | 0.00000 | 0.87123 | ||
| 9056 | 2020.06.05 08:52 | modify | 2691 | 0.01 | 0.87556 | 0.00000 | 0.87123 | ||
| 9057 | 2020.06.05 17:11 | close | 2691 | 0.01 | 0.87233 | 0.00000 | 0.87123 | 2.44 | 11498.78 |
| 9058 | 2020.06.05 17:11 | close | 2690 | 0.01 | 0.87234 | 0.00000 | 0.87123 | -1.38 | 11497.40 |
| 9059 | 2020.06.09 04:00 | sell | 2692 | 0.01 | 0.87777 | 0.00000 | 0.00000 | ||
| 9060 | 2020.06.09 04:00 | modify | 2692 | 0.01 | 0.87777 | 0.00000 | 0.87587 | ||
| 9061 | 2020.06.09 04:15 | close | 2692 | 0.01 | 0.87702 | 0.00000 | 0.87587 | 0.54 | 11497.94 |
| 9062 | 2020.06.09 06:25 | sell | 2693 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
| 9063 | 2020.06.09 06:25 | modify | 2693 | 0.01 | 0.87794 | 0.00000 | 0.87604 | ||
| 9064 | 2020.06.09 07:01 | close | 2693 | 0.01 | 0.87717 | 0.00000 | 0.87604 | 0.55 | 11498.49 |
| 9065 | 2020.06.09 13:00 | buy | 2694 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
| 9066 | 2020.06.09 13:00 | modify | 2694 | 0.01 | 0.87348 | 0.00000 | 0.87538 | ||
| 9067 | 2020.06.09 14:30 | close | 2694 | 0.01 | 0.87424 | 0.00000 | 0.87538 | 0.55 | 11499.04 |
| 9068 | 2020.06.09 14:37 | buy | 2695 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
| 9069 | 2020.06.09 14:37 | modify | 2695 | 0.01 | 0.87423 | 0.00000 | 0.87613 | ||
| 9070 | 2020.06.09 16:54 | close | 2695 | 0.01 | 0.87499 | 0.00000 | 0.87613 | 0.54 | 11499.58 |
| 9071 | 2020.06.09 21:27 | buy | 2696 | 0.01 | 0.87328 | 0.00000 | 0.00000 | ||
| 9072 | 2020.06.09 21:27 | modify | 2696 | 0.01 | 0.87328 | 0.00000 | 0.87518 | ||
| 9073 | 2020.06.10 06:11 | close | 2696 | 0.01 | 0.87404 | 0.00000 | 0.87518 | 0.52 | 11500.11 |
| 9074 | 2020.06.10 09:00 | sell | 2697 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
| 9075 | 2020.06.10 09:00 | modify | 2697 | 0.01 | 0.87647 | 0.00000 | 0.87457 | ||
| 9076 | 2020.06.10 09:41 | close | 2697 | 0.01 | 0.87571 | 0.00000 | 0.87457 | 0.55 | 11500.66 |
| 9077 | 2020.06.10 09:43 | sell | 2698 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
| 9078 | 2020.06.10 09:43 | modify | 2698 | 0.01 | 0.87579 | 0.00000 | 0.87389 | ||
| 9079 | 2020.06.10 18:34 | close | 2698 | 0.01 | 0.87501 | 0.00000 | 0.87389 | 0.56 | 11501.22 |
| 9080 | 2020.06.10 22:30 | sell | 2699 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
| 9081 | 2020.06.10 22:30 | modify | 2699 | 0.01 | 0.87754 | 0.00000 | 0.87564 | ||
| 9082 | 2020.06.10 23:14 | close | 2699 | 0.01 | 0.87677 | 0.00000 | 0.87564 | 0.56 | 11501.78 |
| 9083 | 2020.06.15 15:00 | sell | 2700 | 0.01 | 0.87833 | 0.00000 | 0.00000 | ||
| 9084 | 2020.06.15 15:00 | modify | 2700 | 0.01 | 0.87833 | 0.00000 | 0.87643 | ||
| 9085 | 2020.06.15 17:25 | close | 2700 | 0.01 | 0.87756 | 0.00000 | 0.87643 | 0.55 | 11502.33 |
| 9086 | 2020.06.15 22:01 | sell | 2701 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
| 9087 | 2020.06.15 22:01 | modify | 2701 | 0.01 | 0.87863 | 0.00000 | 0.87673 | ||
| 9088 | 2020.06.16 00:19 | close | 2701 | 0.01 | 0.87783 | 0.00000 | 0.87673 | 0.55 | 11502.88 |
| 9089 | 2020.06.16 01:03 | sell | 2702 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
| 9090 | 2020.06.16 01:03 | modify | 2702 | 0.01 | 0.87904 | 0.00000 | 0.87714 | ||
| 9091 | 2020.06.16 04:18 | close | 2702 | 0.01 | 0.87826 | 0.00000 | 0.87714 | 0.56 | 11503.44 |
| 9092 | 2020.06.16 18:00 | buy | 2703 | 0.01 | 0.87373 | 0.00000 | 0.00000 | ||
| 9093 | 2020.06.16 18:00 | modify | 2703 | 0.01 | 0.87373 | 0.00000 | 0.87563 | ||
| 9094 | 2020.06.16 18:04 | close | 2703 | 0.01 | 0.87453 | 0.00000 | 0.87563 | 0.58 | 11504.02 |
| 9095 | 2020.06.16 18:04 | buy | 2704 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 9096 | 2020.06.16 18:04 | modify | 2704 | 0.01 | 0.87485 | 0.00000 | 0.87675 | ||
| 9097 | 2020.06.16 19:50 | close | 2704 | 0.01 | 0.87561 | 0.00000 | 0.87675 | 0.55 | 11504.57 |
| 9098 | 2020.06.16 20:53 | buy | 2705 | 0.01 | 0.87499 | 0.00000 | 0.00000 | ||
| 9099 | 2020.06.16 20:53 | modify | 2705 | 0.01 | 0.87499 | 0.00000 | 0.87689 | ||
| 9100 | 2020.06.17 17:24 | close | 2705 | 0.01 | 0.87576 | 0.00000 | 0.87689 | 0.53 | 11505.10 |
| 9101 | 2020.06.17 21:00 | sell | 2706 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 9102 | 2020.06.17 21:00 | modify | 2706 | 0.01 | 0.87682 | 0.00000 | 0.87492 | ||
| 9103 | 2020.06.17 22:49 | close | 2706 | 0.01 | 0.87605 | 0.00000 | 0.87492 | 0.55 | 11505.65 |
| 9104 | 2020.06.17 23:09 | sell | 2707 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 9105 | 2020.06.17 23:09 | modify | 2707 | 0.01 | 0.87660 | 0.00000 | 0.87470 | ||
| 9106 | 2020.06.18 00:05 | close | 2707 | 0.01 | 0.87553 | 0.00000 | 0.87470 | 0.69 | 11506.35 |
| 9107 | 2020.06.22 13:00 | sell | 2708 | 0.01 | 0.87554 | 0.00000 | 0.00000 | ||
| 9108 | 2020.06.22 13:00 | modify | 2708 | 0.01 | 0.87554 | 0.00000 | 0.87364 | ||
| 9109 | 2020.06.23 04:10 | close | 2708 | 0.01 | 0.87479 | 0.00000 | 0.87364 | 0.50 | 11506.85 |
| 9110 | 2020.06.23 17:00 | sell | 2709 | 0.01 | 0.88065 | 0.00000 | 0.00000 | ||
| 9111 | 2020.06.23 17:00 | modify | 2709 | 0.01 | 0.88065 | 0.00000 | 0.87875 | ||
| 9112 | 2020.06.23 18:33 | close | 2709 | 0.01 | 0.87990 | 0.00000 | 0.87875 | 0.53 | 11507.38 |
| 9113 | 2020.06.23 18:33 | sell | 2710 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
| 9114 | 2020.06.23 18:33 | modify | 2710 | 0.01 | 0.87963 | 0.00000 | 0.87773 | ||
| 9115 | 2020.06.24 05:01 | close | 2710 | 0.01 | 0.87883 | 0.00000 | 0.87773 | 0.55 | 11507.93 |
| 9116 | 2020.06.24 08:03 | buy | 2711 | 0.01 | 0.87619 | 0.00000 | 0.00000 | ||
| 9117 | 2020.06.24 08:03 | modify | 2711 | 0.01 | 0.87619 | 0.00000 | 0.87809 | ||
| 9118 | 2020.06.25 10:34 | close | 2711 | 0.01 | 0.87697 | 0.00000 | 0.87809 | 0.51 | 11508.44 |
| 9119 | 2020.06.25 11:00 | sell | 2712 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 9120 | 2020.06.25 11:00 | modify | 2712 | 0.01 | 0.87727 | 0.00000 | 0.87537 | ||
| 9121 | 2020.06.25 12:55 | close | 2712 | 0.01 | 0.87651 | 0.00000 | 0.87537 | 0.54 | 11508.98 |
| 9122 | 2020.06.25 17:00 | sell | 2713 | 0.01 | 0.87697 | 0.00000 | 0.00000 | ||
| 9123 | 2020.06.25 17:00 | modify | 2713 | 0.01 | 0.87697 | 0.00000 | 0.87507 | ||
| 9124 | 2020.06.25 17:48 | close | 2713 | 0.01 | 0.87622 | 0.00000 | 0.87507 | 0.53 | 11509.51 |
| 9125 | 2020.07.01 21:00 | sell | 2714 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 9126 | 2020.07.01 21:00 | modify | 2714 | 0.01 | 0.87935 | 0.00000 | 0.87745 | ||
| 9127 | 2020.07.02 08:33 | sell | 2715 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
| 9128 | 2020.07.02 08:33 | modify | 2714 | 0.01 | 0.87935 | 0.00000 | 0.87975 | ||
| 9129 | 2020.07.02 08:33 | modify | 2715 | 0.01 | 0.88388 | 0.00000 | 0.87975 | ||
| 9130 | 2020.07.06 21:19 | sell | 2716 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
| 9131 | 2020.07.06 21:19 | modify | 2714 | 0.01 | 0.87935 | 0.00000 | 0.88303 | ||
| 9132 | 2020.07.06 21:19 | modify | 2715 | 0.01 | 0.88388 | 0.00000 | 0.88303 | ||
| 9133 | 2020.07.06 21:19 | modify | 2716 | 0.02 | 0.88810 | 0.00000 | 0.88303 | ||
| 9134 | 2020.07.07 17:18 | sell | 2717 | 0.02 | 0.89228 | 0.00000 | 0.00000 | ||
| 9135 | 2020.07.07 17:18 | modify | 2714 | 0.01 | 0.87935 | 0.00000 | 0.88633 | ||
| 9136 | 2020.07.07 17:18 | modify | 2715 | 0.01 | 0.88388 | 0.00000 | 0.88633 | ||
| 9137 | 2020.07.07 17:18 | modify | 2716 | 0.02 | 0.88810 | 0.00000 | 0.88633 | ||
| 9138 | 2020.07.07 17:18 | modify | 2717 | 0.02 | 0.89228 | 0.00000 | 0.88633 | ||
| 9139 | 2020.07.14 16:26 | close | 2717 | 0.02 | 0.88690 | 0.00000 | 0.88633 | 7.79 | 11517.30 |
| 9140 | 2020.07.14 16:26 | close | 2716 | 0.02 | 0.88690 | 0.00000 | 0.88633 | 1.30 | 11518.61 |
| 9141 | 2020.07.14 16:26 | close | 2715 | 0.01 | 0.88690 | 0.00000 | 0.88633 | -2.64 | 11515.96 |
| 9142 | 2020.07.14 16:26 | close | 2714 | 0.01 | 0.88689 | 0.00000 | 0.88633 | -6.20 | 11509.76 |
| 9143 | 2020.07.15 21:00 | buy | 2718 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 9144 | 2020.07.15 21:00 | modify | 2718 | 0.01 | 0.88782 | 0.00000 | 0.88972 | ||
| 9145 | 2020.07.16 18:55 | close | 2718 | 0.01 | 0.88859 | 0.00000 | 0.88972 | 0.50 | 11510.27 |
| 9146 | 2020.07.21 21:00 | sell | 2719 | 0.01 | 0.89208 | 0.00000 | 0.00000 | ||
| 9147 | 2020.07.21 21:00 | modify | 2719 | 0.01 | 0.89208 | 0.00000 | 0.89018 | ||
| 9148 | 2020.07.22 10:00 | sell | 2720 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
| 9149 | 2020.07.22 10:00 | modify | 2719 | 0.01 | 0.89208 | 0.00000 | 0.89210 | ||
| 9150 | 2020.07.22 10:00 | modify | 2720 | 0.01 | 0.89585 | 0.00000 | 0.89210 | ||
| 9151 | 2020.07.23 00:10 | close | 2720 | 0.01 | 0.89312 | 0.00000 | 0.89210 | 1.97 | 11512.24 |
| 9152 | 2020.07.23 00:10 | close | 2719 | 0.01 | 0.89313 | 0.00000 | 0.89210 | -0.96 | 11511.28 |
| 9153 | 2020.07.23 17:00 | buy | 2721 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
| 9154 | 2020.07.23 17:00 | modify | 2721 | 0.01 | 0.89090 | 0.00000 | 0.89280 | ||
| 9155 | 2020.07.27 00:37 | close | 2721 | 0.01 | 0.89170 | 0.00000 | 0.89280 | 0.55 | 11511.83 |
| 9156 | 2020.07.27 08:00 | sell | 2722 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 9157 | 2020.07.27 08:00 | modify | 2722 | 0.01 | 0.89310 | 0.00000 | 0.89120 | ||
| 9158 | 2020.07.27 11:40 | close | 2722 | 0.01 | 0.89234 | 0.00000 | 0.89120 | 0.54 | 11512.37 |
| 9159 | 2020.07.28 09:00 | buy | 2723 | 0.01 | 0.89038 | 0.00000 | 0.00000 | ||
| 9160 | 2020.07.28 09:00 | modify | 2723 | 0.01 | 0.89038 | 0.00000 | 0.89228 | ||
| 9161 | 2020.07.28 16:30 | close | 2723 | 0.01 | 0.89114 | 0.00000 | 0.89228 | 0.54 | 11512.91 |
| 9162 | 2020.07.30 18:00 | sell | 2724 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
| 9163 | 2020.07.30 18:00 | modify | 2724 | 0.01 | 0.89236 | 0.00000 | 0.89046 | ||
| 9164 | 2020.07.30 18:13 | close | 2724 | 0.01 | 0.89159 | 0.00000 | 0.89046 | 0.55 | 11513.46 |
| 9165 | 2020.07.30 18:13 | sell | 2725 | 0.01 | 0.89135 | 0.00000 | 0.00000 | ||
| 9166 | 2020.07.30 18:13 | modify | 2725 | 0.01 | 0.89135 | 0.00000 | 0.88945 | ||
| 9167 | 2020.07.30 21:11 | sell | 2726 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 9168 | 2020.07.30 21:11 | modify | 2725 | 0.01 | 0.89135 | 0.00000 | 0.89148 | ||
| 9169 | 2020.07.30 21:11 | modify | 2726 | 0.01 | 0.89534 | 0.00000 | 0.89148 | ||
| 9170 | 2020.07.30 23:15 | sell | 2727 | 0.02 | 0.89936 | 0.00000 | 0.00000 | ||
| 9171 | 2020.07.30 23:15 | modify | 2725 | 0.01 | 0.89135 | 0.00000 | 0.89453 | ||
| 9172 | 2020.07.30 23:15 | modify | 2726 | 0.01 | 0.89534 | 0.00000 | 0.89453 | ||
| 9173 | 2020.07.30 23:15 | modify | 2727 | 0.02 | 0.89936 | 0.00000 | 0.89453 | ||
| 9174 | 2020.07.31 14:22 | close | 2727 | 0.02 | 0.89563 | 0.00000 | 0.89453 | 5.59 | 11519.05 |
| 9175 | 2020.07.31 14:22 | close | 2726 | 0.01 | 0.89563 | 0.00000 | 0.89453 | -0.29 | 11518.76 |
| 9176 | 2020.07.31 14:22 | close | 2725 | 0.01 | 0.89562 | 0.00000 | 0.89453 | -3.36 | 11515.40 |
| 9177 | 2020.07.31 18:00 | buy | 2728 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
| 9178 | 2020.07.31 18:00 | modify | 2728 | 0.01 | 0.89211 | 0.00000 | 0.89401 | ||
| 9179 | 2020.07.31 20:57 | buy | 2729 | 0.01 | 0.88786 | 0.00000 | 0.00000 | ||
| 9180 | 2020.07.31 20:57 | modify | 2728 | 0.01 | 0.89211 | 0.00000 | 0.89185 | ||
| 9181 | 2020.07.31 20:57 | modify | 2729 | 0.01 | 0.88786 | 0.00000 | 0.89185 | ||
| 9182 | 2020.08.03 17:02 | buy | 2730 | 0.02 | 0.88356 | 0.00000 | 0.00000 | ||
| 9183 | 2020.08.03 17:02 | modify | 2728 | 0.01 | 0.89211 | 0.00000 | 0.88860 | ||
| 9184 | 2020.08.03 17:02 | modify | 2729 | 0.01 | 0.88786 | 0.00000 | 0.88860 | ||
| 9185 | 2020.08.03 17:02 | modify | 2730 | 0.02 | 0.88356 | 0.00000 | 0.88860 | ||
| 9186 | 2020.08.06 18:00 | sell | 2731 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 9187 | 2020.08.06 18:00 | modify | 2731 | 0.01 | 0.88557 | 0.00000 | 0.88367 | ||
| 9188 | 2020.08.06 18:57 | close | 2731 | 0.01 | 0.88482 | 0.00000 | 0.88367 | 0.54 | 11515.94 |
| 9189 | 2020.08.06 18:57 | sell | 2732 | 0.01 | 0.88457 | 0.00000 | 0.00000 | ||
| 9190 | 2020.08.06 18:57 | modify | 2732 | 0.01 | 0.88457 | 0.00000 | 0.88267 | ||
| 9191 | 2020.08.06 22:11 | close | 2730 | 0.02 | 0.88754 | 0.00000 | 0.88860 | 5.89 | 11521.83 |
| 9192 | 2020.08.06 22:11 | close | 2729 | 0.01 | 0.88754 | 0.00000 | 0.88860 | -0.38 | 11521.45 |
| 9193 | 2020.08.06 22:11 | close | 2728 | 0.01 | 0.88754 | 0.00000 | 0.88860 | -3.64 | 11517.80 |
| 9194 | 2020.08.06 22:44 | sell | 2733 | 0.01 | 0.88906 | 0.00000 | 0.00000 | ||
| 9195 | 2020.08.06 22:44 | modify | 2732 | 0.01 | 0.88457 | 0.00000 | 0.88495 | ||
| 9196 | 2020.08.06 22:44 | modify | 2733 | 0.01 | 0.88906 | 0.00000 | 0.88495 | ||
| 9197 | 2020.08.07 15:31 | close | 2733 | 0.01 | 0.88605 | 0.00000 | 0.88495 | 2.25 | 11520.06 |
| 9198 | 2020.08.07 15:31 | close | 2732 | 0.01 | 0.88605 | 0.00000 | 0.88495 | -1.20 | 11518.86 |
| 9199 | 2020.08.07 19:00 | buy | 2734 | 0.01 | 0.88490 | 0.00000 | 0.00000 | ||
| 9200 | 2020.08.07 19:00 | modify | 2734 | 0.01 | 0.88490 | 0.00000 | 0.88680 | ||
| 9201 | 2020.08.10 17:47 | buy | 2735 | 0.01 | 0.88036 | 0.00000 | 0.00000 | ||
| 9202 | 2020.08.10 17:47 | modify | 2734 | 0.01 | 0.88490 | 0.00000 | 0.88449 | ||
| 9203 | 2020.08.10 17:47 | modify | 2735 | 0.01 | 0.88036 | 0.00000 | 0.88449 | ||
| 9204 | 2020.08.11 18:23 | buy | 2736 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
| 9205 | 2020.08.11 18:23 | modify | 2734 | 0.01 | 0.88490 | 0.00000 | 0.88102 | ||
| 9206 | 2020.08.11 18:23 | modify | 2735 | 0.01 | 0.88036 | 0.00000 | 0.88102 | ||
| 9207 | 2020.08.11 18:23 | modify | 2736 | 0.02 | 0.87577 | 0.00000 | 0.88102 | ||
| 9208 | 2020.08.12 05:00 | buy | 2737 | 0.02 | 0.87097 | 0.00000 | 0.00000 | ||
| 9209 | 2020.08.12 05:00 | modify | 2734 | 0.01 | 0.88490 | 0.00000 | 0.87746 | ||
| 9210 | 2020.08.12 05:00 | modify | 2735 | 0.01 | 0.88036 | 0.00000 | 0.87746 | ||
| 9211 | 2020.08.12 05:00 | modify | 2736 | 0.02 | 0.87577 | 0.00000 | 0.87746 | ||
| 9212 | 2020.08.12 05:00 | modify | 2737 | 0.02 | 0.87097 | 0.00000 | 0.87746 | ||
| 9213 | 2020.08.13 20:57 | buy | 2738 | 0.02 | 0.86624 | 0.00000 | 0.00000 | ||
| 9214 | 2020.08.13 20:57 | modify | 2734 | 0.01 | 0.88490 | 0.00000 | 0.87490 | ||
| 9215 | 2020.08.13 20:57 | modify | 2735 | 0.01 | 0.88036 | 0.00000 | 0.87490 | ||
| 9216 | 2020.08.13 20:57 | modify | 2736 | 0.02 | 0.87577 | 0.00000 | 0.87490 | ||
| 9217 | 2020.08.13 20:57 | modify | 2737 | 0.02 | 0.87097 | 0.00000 | 0.87490 | ||
| 9218 | 2020.08.13 20:57 | modify | 2738 | 0.02 | 0.86624 | 0.00000 | 0.87490 | ||
| 9219 | 2020.08.14 19:00 | sell | 2739 | 0.01 | 0.86832 | 0.00000 | 0.00000 | ||
| 9220 | 2020.08.14 19:00 | modify | 2739 | 0.01 | 0.86832 | 0.00000 | 0.86642 | ||
| 9221 | 2020.08.17 00:11 | close | 2739 | 0.01 | 0.86685 | 0.00000 | 0.86642 | 1.06 | 11519.92 |
| 9222 | 2020.08.18 16:00 | sell | 2740 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 9223 | 2020.08.18 16:00 | modify | 2740 | 0.01 | 0.86654 | 0.00000 | 0.86464 | ||
| 9224 | 2020.08.19 13:20 | close | 2738 | 0.02 | 0.87430 | 0.00000 | 0.87490 | 12.19 | 11532.11 |
| 9225 | 2020.08.19 13:20 | close | 2737 | 0.02 | 0.87430 | 0.00000 | 0.87490 | 4.82 | 11536.93 |
| 9226 | 2020.08.19 13:20 | close | 2736 | 0.02 | 0.87431 | 0.00000 | 0.87490 | -2.58 | 11534.35 |
| 9227 | 2020.08.19 13:20 | close | 2735 | 0.01 | 0.87430 | 0.00000 | 0.87490 | -4.84 | 11529.51 |
| 9228 | 2020.08.19 13:20 | close | 2734 | 0.01 | 0.87431 | 0.00000 | 0.87490 | -8.33 | 11521.18 |
| 9229 | 2020.08.19 13:20 | sell | 2741 | 0.01 | 0.87434 | 0.00000 | 0.00000 | ||
| 9230 | 2020.08.19 13:20 | modify | 2740 | 0.01 | 0.86654 | 0.00000 | 0.86858 | ||
| 9231 | 2020.08.19 13:20 | modify | 2741 | 0.01 | 0.87434 | 0.00000 | 0.86858 | ||
| 9232 | 2020.08.19 18:25 | close | 2741 | 0.01 | 0.86970 | 0.00000 | 0.86858 | 3.52 | 11524.70 |
| 9233 | 2020.08.19 18:25 | close | 2740 | 0.01 | 0.86970 | 0.00000 | 0.86858 | -2.50 | 11522.20 |
| 9234 | 2020.08.19 23:00 | buy | 2742 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 9235 | 2020.08.19 23:00 | modify | 2742 | 0.01 | 0.86697 | 0.00000 | 0.86887 | ||
| 9236 | 2020.08.20 06:12 | close | 2742 | 0.01 | 0.86773 | 0.00000 | 0.86887 | 0.49 | 11522.70 |
| 9237 | 2020.08.20 11:13 | buy | 2743 | 0.01 | 0.86541 | 0.00000 | 0.00000 | ||
| 9238 | 2020.08.20 11:13 | modify | 2743 | 0.01 | 0.86541 | 0.00000 | 0.86731 | ||
| 9239 | 2020.08.20 15:24 | buy | 2744 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 9240 | 2020.08.20 15:24 | modify | 2743 | 0.01 | 0.86541 | 0.00000 | 0.86500 | ||
| 9241 | 2020.08.20 15:24 | modify | 2744 | 0.01 | 0.86087 | 0.00000 | 0.86500 | ||
| 9242 | 2020.08.21 16:28 | close | 2744 | 0.01 | 0.86390 | 0.00000 | 0.86500 | 2.27 | 11524.97 |
| 9243 | 2020.08.21 16:28 | close | 2743 | 0.01 | 0.86391 | 0.00000 | 0.86500 | -1.21 | 11523.77 |
| 9244 | 2020.08.24 20:00 | sell | 2745 | 0.01 | 0.86476 | 0.00000 | 0.00000 | ||
| 9245 | 2020.08.24 20:00 | modify | 2745 | 0.01 | 0.86476 | 0.00000 | 0.86286 | ||
| 9246 | 2020.08.24 21:53 | close | 2745 | 0.01 | 0.86400 | 0.00000 | 0.86286 | 0.55 | 11524.32 |
| 9247 | 2020.08.24 21:53 | sell | 2746 | 0.01 | 0.86393 | 0.00000 | 0.00000 | ||
| 9248 | 2020.08.24 21:53 | modify | 2746 | 0.01 | 0.86393 | 0.00000 | 0.86203 | ||
| 9249 | 2020.08.24 23:39 | close | 2746 | 0.01 | 0.86315 | 0.00000 | 0.86203 | 0.56 | 11524.88 |
| 9250 | 2020.08.25 04:18 | sell | 2747 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
| 9251 | 2020.08.25 04:18 | modify | 2747 | 0.01 | 0.86463 | 0.00000 | 0.86273 | ||
| 9252 | 2020.08.25 05:27 | close | 2747 | 0.01 | 0.86387 | 0.00000 | 0.86273 | 0.55 | 11525.43 |
| 9253 | 2020.08.26 19:00 | sell | 2748 | 0.01 | 0.86732 | 0.00000 | 0.00000 | ||
| 9254 | 2020.08.26 19:00 | modify | 2748 | 0.01 | 0.86732 | 0.00000 | 0.86542 | ||
| 9255 | 2020.08.27 03:34 | sell | 2749 | 0.01 | 0.87184 | 0.00000 | 0.00000 | ||
| 9256 | 2020.08.27 03:34 | modify | 2748 | 0.01 | 0.86732 | 0.00000 | 0.86772 | ||
| 9257 | 2020.08.27 03:34 | modify | 2749 | 0.01 | 0.87184 | 0.00000 | 0.86772 | ||
| 9258 | 2020.08.27 17:08 | close | 2749 | 0.01 | 0.86884 | 0.00000 | 0.86772 | 2.26 | 11527.69 |
| 9259 | 2020.08.27 17:08 | close | 2748 | 0.01 | 0.86883 | 0.00000 | 0.86772 | -1.29 | 11526.40 |
| 9260 | 2020.08.28 12:00 | sell | 2750 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 9261 | 2020.08.28 12:00 | modify | 2750 | 0.01 | 0.87408 | 0.00000 | 0.87218 | ||
| 9262 | 2020.08.28 15:48 | sell | 2751 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
| 9263 | 2020.08.28 15:48 | modify | 2750 | 0.01 | 0.87408 | 0.00000 | 0.87448 | ||
| 9264 | 2020.08.28 15:48 | modify | 2751 | 0.01 | 0.87861 | 0.00000 | 0.87448 | ||
| 9265 | 2020.08.28 18:23 | sell | 2752 | 0.02 | 0.88319 | 0.00000 | 0.00000 | ||
| 9266 | 2020.08.28 18:23 | modify | 2750 | 0.01 | 0.87408 | 0.00000 | 0.87794 | ||
| 9267 | 2020.08.28 18:23 | modify | 2751 | 0.01 | 0.87861 | 0.00000 | 0.87794 | ||
| 9268 | 2020.08.28 18:23 | modify | 2752 | 0.02 | 0.88319 | 0.00000 | 0.87794 | ||
| 9269 | 2020.08.31 13:01 | close | 2752 | 0.02 | 0.87904 | 0.00000 | 0.87794 | 6.24 | 11532.64 |
| 9270 | 2020.08.31 13:01 | close | 2751 | 0.01 | 0.87903 | 0.00000 | 0.87794 | -0.40 | 11532.24 |
| 9271 | 2020.08.31 13:01 | close | 2750 | 0.01 | 0.87903 | 0.00000 | 0.87794 | -3.88 | 11528.37 |
| 9272 | 2020.09.01 18:00 | sell | 2753 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 9273 | 2020.09.01 18:00 | modify | 2753 | 0.01 | 0.88288 | 0.00000 | 0.88098 | ||
| 9274 | 2020.09.01 20:15 | close | 2753 | 0.01 | 0.88211 | 0.00000 | 0.88098 | 0.56 | 11528.93 |
| 9275 | 2020.09.01 20:26 | sell | 2754 | 0.01 | 0.88234 | 0.00000 | 0.00000 | ||
| 9276 | 2020.09.01 20:26 | modify | 2754 | 0.01 | 0.88234 | 0.00000 | 0.88044 | ||
| 9277 | 2020.09.01 22:03 | close | 2754 | 0.01 | 0.88157 | 0.00000 | 0.88044 | 0.55 | 11529.48 |
| 9278 | 2020.09.01 22:58 | sell | 2755 | 0.01 | 0.88261 | 0.00000 | 0.00000 | ||
| 9279 | 2020.09.01 22:58 | modify | 2755 | 0.01 | 0.88261 | 0.00000 | 0.88071 | ||
| 9280 | 2020.09.02 18:15 | close | 2755 | 0.01 | 0.88185 | 0.00000 | 0.88071 | 0.52 | 11530.00 |
| 9281 | 2020.09.09 17:00 | sell | 2756 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 9282 | 2020.09.09 17:00 | modify | 2756 | 0.01 | 0.88088 | 0.00000 | 0.87898 | ||
| 9283 | 2020.09.09 17:02 | close | 2756 | 0.01 | 0.88011 | 0.00000 | 0.87898 | 0.55 | 11530.55 |
| 9284 | 2020.09.09 17:02 | sell | 2757 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 9285 | 2020.09.09 17:02 | modify | 2757 | 0.01 | 0.87984 | 0.00000 | 0.87794 | ||
| 9286 | 2020.09.09 17:58 | close | 2757 | 0.01 | 0.87908 | 0.00000 | 0.87794 | 0.55 | 11531.10 |
| 9287 | 2020.09.09 17:58 | sell | 2758 | 0.01 | 0.87887 | 0.00000 | 0.00000 | ||
| 9288 | 2020.09.09 17:58 | modify | 2758 | 0.01 | 0.87887 | 0.00000 | 0.87697 | ||
| 9289 | 2020.09.09 20:39 | close | 2758 | 0.01 | 0.87812 | 0.00000 | 0.87697 | 0.53 | 11531.63 |
| 9290 | 2020.09.11 15:00 | sell | 2759 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 9291 | 2020.09.11 15:00 | modify | 2759 | 0.01 | 0.88067 | 0.00000 | 0.87877 | ||
| 9292 | 2020.09.11 15:46 | close | 2759 | 0.01 | 0.87989 | 0.00000 | 0.87877 | 0.56 | 11532.19 |
| 9293 | 2020.09.11 16:05 | sell | 2760 | 0.01 | 0.88000 | 0.00000 | 0.00000 | ||
| 9294 | 2020.09.11 16:05 | modify | 2760 | 0.01 | 0.88000 | 0.00000 | 0.87810 | ||
| 9295 | 2020.09.11 18:24 | close | 2760 | 0.01 | 0.87924 | 0.00000 | 0.87810 | 0.55 | 11532.74 |
| 9296 | 2020.09.14 13:04 | sell | 2761 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 9297 | 2020.09.14 13:04 | modify | 2761 | 0.01 | 0.88191 | 0.00000 | 0.88001 | ||
| 9298 | 2020.09.14 14:32 | close | 2761 | 0.01 | 0.88113 | 0.00000 | 0.88001 | 0.56 | 11533.30 |
| 9299 | 2020.09.14 15:46 | sell | 2762 | 0.01 | 0.88219 | 0.00000 | 0.00000 | ||
| 9300 | 2020.09.14 15:46 | modify | 2762 | 0.01 | 0.88219 | 0.00000 | 0.88029 | ||
| 9301 | 2020.09.15 04:34 | close | 2762 | 0.01 | 0.88140 | 0.00000 | 0.88029 | 0.53 | 11533.83 |
| 9302 | 2020.09.16 19:00 | sell | 2763 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 9303 | 2020.09.16 19:00 | modify | 2763 | 0.01 | 0.88890 | 0.00000 | 0.88700 | ||
| 9304 | 2020.09.16 19:26 | close | 2763 | 0.01 | 0.88815 | 0.00000 | 0.88700 | 0.53 | 11534.36 |
| 9305 | 2020.09.17 07:00 | buy | 2764 | 0.01 | 0.88497 | 0.00000 | 0.00000 | ||
| 9306 | 2020.09.17 07:00 | modify | 2764 | 0.01 | 0.88497 | 0.00000 | 0.88687 | ||
| 9307 | 2020.09.17 10:41 | close | 2764 | 0.01 | 0.88573 | 0.00000 | 0.88687 | 0.54 | 11534.90 |
| 9308 | 2020.09.17 12:01 | sell | 2765 | 0.01 | 0.88829 | 0.00000 | 0.00000 | ||
| 9309 | 2020.09.17 12:01 | modify | 2765 | 0.01 | 0.88829 | 0.00000 | 0.88639 | ||
| 9310 | 2020.09.17 13:21 | close | 2765 | 0.01 | 0.88754 | 0.00000 | 0.88639 | 0.53 | 11535.43 |
| 9311 | 2020.09.17 17:00 | sell | 2766 | 0.01 | 0.88913 | 0.00000 | 0.00000 | ||
| 9312 | 2020.09.17 17:00 | modify | 2766 | 0.01 | 0.88913 | 0.00000 | 0.88723 | ||
| 9313 | 2020.09.17 17:26 | close | 2766 | 0.01 | 0.88836 | 0.00000 | 0.88723 | 0.55 | 11535.98 |
| 9314 | 2020.09.17 17:26 | sell | 2767 | 0.01 | 0.88823 | 0.00000 | 0.00000 | ||
| 9315 | 2020.09.17 17:26 | modify | 2767 | 0.01 | 0.88823 | 0.00000 | 0.88633 | ||
| 9316 | 2020.09.18 06:39 | sell | 2768 | 0.01 | 0.89256 | 0.00000 | 0.00000 | ||
| 9317 | 2020.09.18 06:39 | modify | 2767 | 0.01 | 0.88823 | 0.00000 | 0.88853 | ||
| 9318 | 2020.09.18 06:39 | modify | 2768 | 0.01 | 0.89256 | 0.00000 | 0.88853 | ||
| 9319 | 2020.09.21 12:27 | close | 2768 | 0.01 | 0.88965 | 0.00000 | 0.88853 | 2.17 | 11538.15 |
| 9320 | 2020.09.21 12:27 | close | 2767 | 0.01 | 0.88965 | 0.00000 | 0.88853 | -1.19 | 11536.96 |
| 9321 | 2020.09.21 14:00 | buy | 2769 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
| 9322 | 2020.09.21 14:00 | modify | 2769 | 0.01 | 0.88828 | 0.00000 | 0.89018 | ||
| 9323 | 2020.09.22 18:34 | buy | 2770 | 0.01 | 0.88413 | 0.00000 | 0.00000 | ||
| 9324 | 2020.09.22 18:34 | modify | 2769 | 0.01 | 0.88828 | 0.00000 | 0.88807 | ||
| 9325 | 2020.09.22 18:34 | modify | 2770 | 0.01 | 0.88413 | 0.00000 | 0.88807 | ||
| 9326 | 2020.09.23 04:04 | buy | 2771 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
| 9327 | 2020.09.23 04:04 | modify | 2769 | 0.01 | 0.88828 | 0.00000 | 0.88491 | ||
| 9328 | 2020.09.23 04:04 | modify | 2770 | 0.01 | 0.88413 | 0.00000 | 0.88491 | ||
| 9329 | 2020.09.23 04:04 | modify | 2771 | 0.02 | 0.87997 | 0.00000 | 0.88491 | ||
| 9330 | 2020.09.23 21:57 | buy | 2772 | 0.02 | 0.87583 | 0.00000 | 0.00000 | ||
| 9331 | 2020.09.23 21:57 | modify | 2769 | 0.01 | 0.88828 | 0.00000 | 0.88167 | ||
| 9332 | 2020.09.23 21:57 | modify | 2770 | 0.01 | 0.88413 | 0.00000 | 0.88167 | ||
| 9333 | 2020.09.23 21:57 | modify | 2771 | 0.02 | 0.87997 | 0.00000 | 0.88167 | ||
| 9334 | 2020.09.23 21:57 | modify | 2772 | 0.02 | 0.87583 | 0.00000 | 0.88167 | ||
| 9335 | 2020.09.25 12:00 | sell | 2773 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
| 9336 | 2020.09.25 12:00 | modify | 2773 | 0.01 | 0.87794 | 0.00000 | 0.87604 | ||
| 9337 | 2020.09.25 12:57 | close | 2773 | 0.01 | 0.87718 | 0.00000 | 0.87604 | 0.54 | 11537.50 |
| 9338 | 2020.09.25 12:57 | sell | 2774 | 0.01 | 0.87706 | 0.00000 | 0.00000 | ||
| 9339 | 2020.09.25 12:57 | modify | 2774 | 0.01 | 0.87706 | 0.00000 | 0.87516 | ||
| 9340 | 2020.09.25 16:54 | close | 2774 | 0.01 | 0.87630 | 0.00000 | 0.87516 | 0.54 | 11538.04 |
| 9341 | 2020.09.25 18:26 | sell | 2775 | 0.01 | 0.87777 | 0.00000 | 0.00000 | ||
| 9342 | 2020.09.25 18:26 | modify | 2775 | 0.01 | 0.87777 | 0.00000 | 0.87587 | ||
| 9343 | 2020.09.25 19:00 | close | 2775 | 0.01 | 0.87699 | 0.00000 | 0.87587 | 0.56 | 11538.60 |
| 9344 | 2020.09.29 14:36 | close | 2772 | 0.02 | 0.88108 | 0.00000 | 0.88167 | 7.81 | 11546.41 |
| 9345 | 2020.09.29 14:36 | close | 2771 | 0.02 | 0.88108 | 0.00000 | 0.88167 | 1.45 | 11547.85 |
| 9346 | 2020.09.29 14:36 | close | 2770 | 0.01 | 0.88107 | 0.00000 | 0.88167 | -2.50 | 11545.36 |
| 9347 | 2020.09.29 14:36 | close | 2769 | 0.01 | 0.88107 | 0.00000 | 0.88167 | -5.70 | 11539.65 |
| 9348 | 2020.09.29 15:00 | sell | 2776 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 9349 | 2020.09.29 15:00 | modify | 2776 | 0.01 | 0.88153 | 0.00000 | 0.87963 | ||
| 9350 | 2020.09.29 17:04 | close | 2776 | 0.01 | 0.88074 | 0.00000 | 0.87963 | 0.57 | 11540.22 |
| 9351 | 2020.09.29 17:05 | sell | 2777 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 9352 | 2020.09.29 17:05 | modify | 2777 | 0.01 | 0.88067 | 0.00000 | 0.87877 | ||
| 9353 | 2020.09.30 16:36 | close | 2777 | 0.01 | 0.87988 | 0.00000 | 0.87877 | 0.54 | 11540.76 |
| 9354 | 2020.10.07 00:20 | buy | 2778 | 0.01 | 0.87814 | 0.00000 | 0.00000 | ||
| 9355 | 2020.10.07 00:20 | modify | 2778 | 0.01 | 0.87814 | 0.00000 | 0.88004 | ||
| 9356 | 2020.10.07 20:33 | buy | 2779 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 9357 | 2020.10.07 20:33 | modify | 2778 | 0.01 | 0.87814 | 0.00000 | 0.87793 | ||
| 9358 | 2020.10.07 20:33 | modify | 2779 | 0.01 | 0.87399 | 0.00000 | 0.87793 | ||
| 9359 | 2020.10.08 03:30 | buy | 2780 | 0.02 | 0.86983 | 0.00000 | 0.00000 | ||
| 9360 | 2020.10.08 03:30 | modify | 2778 | 0.01 | 0.87814 | 0.00000 | 0.87477 | ||
| 9361 | 2020.10.08 03:30 | modify | 2779 | 0.01 | 0.87399 | 0.00000 | 0.87477 | ||
| 9362 | 2020.10.08 03:30 | modify | 2780 | 0.02 | 0.86983 | 0.00000 | 0.87477 | ||
| 9363 | 2020.10.09 16:57 | close | 2780 | 0.02 | 0.87370 | 0.00000 | 0.87477 | 5.83 | 11546.59 |
| 9364 | 2020.10.09 16:57 | close | 2779 | 0.01 | 0.87370 | 0.00000 | 0.87477 | -0.32 | 11546.27 |
| 9365 | 2020.10.09 16:57 | close | 2778 | 0.01 | 0.87370 | 0.00000 | 0.87477 | -3.51 | 11542.76 |
| 9366 | 2020.10.09 18:00 | sell | 2781 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 9367 | 2020.10.09 18:00 | modify | 2781 | 0.01 | 0.87457 | 0.00000 | 0.87267 | ||
| 9368 | 2020.10.12 00:13 | close | 2781 | 0.01 | 0.87376 | 0.00000 | 0.87267 | 0.55 | 11543.31 |
| 9369 | 2020.10.12 01:25 | sell | 2782 | 0.01 | 0.87507 | 0.00000 | 0.00000 | ||
| 9370 | 2020.10.12 01:25 | modify | 2782 | 0.01 | 0.87507 | 0.00000 | 0.87317 | ||
| 9371 | 2020.10.12 03:48 | close | 2782 | 0.01 | 0.87429 | 0.00000 | 0.87317 | 0.56 | 11543.87 |
| 9372 | 2020.10.15 12:00 | buy | 2783 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 9373 | 2020.10.15 12:00 | modify | 2783 | 0.01 | 0.87040 | 0.00000 | 0.87230 | ||
| 9374 | 2020.10.15 12:23 | close | 2783 | 0.01 | 0.87115 | 0.00000 | 0.87230 | 0.54 | 11544.41 |
| 9375 | 2020.10.15 12:23 | buy | 2784 | 0.01 | 0.87133 | 0.00000 | 0.00000 | ||
| 9376 | 2020.10.15 12:23 | modify | 2784 | 0.01 | 0.87133 | 0.00000 | 0.87323 | ||
| 9377 | 2020.10.15 13:55 | close | 2784 | 0.01 | 0.87208 | 0.00000 | 0.87323 | 0.53 | 11544.94 |
| 9378 | 2020.10.15 13:55 | buy | 2785 | 0.01 | 0.87232 | 0.00000 | 0.00000 | ||
| 9379 | 2020.10.15 13:55 | modify | 2785 | 0.01 | 0.87232 | 0.00000 | 0.87422 | ||
| 9380 | 2020.10.16 06:05 | close | 2785 | 0.01 | 0.87309 | 0.00000 | 0.87422 | 0.53 | 11545.48 |
| 9381 | 2020.10.20 02:00 | buy | 2786 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 9382 | 2020.10.20 02:00 | modify | 2786 | 0.01 | 0.87030 | 0.00000 | 0.87220 | ||
| 9383 | 2020.10.20 09:16 | buy | 2787 | 0.01 | 0.86649 | 0.00000 | 0.00000 | ||
| 9384 | 2020.10.20 09:16 | modify | 2786 | 0.01 | 0.87030 | 0.00000 | 0.87026 | ||
| 9385 | 2020.10.20 09:16 | modify | 2787 | 0.01 | 0.86649 | 0.00000 | 0.87026 | ||
| 9386 | 2020.10.21 13:11 | close | 2787 | 0.01 | 0.86918 | 0.00000 | 0.87026 | 2.00 | 11547.48 |
| 9387 | 2020.10.21 13:11 | close | 2786 | 0.01 | 0.86917 | 0.00000 | 0.87026 | -0.92 | 11546.57 |
| 9388 | 2020.10.21 14:00 | sell | 2788 | 0.01 | 0.86971 | 0.00000 | 0.00000 | ||
| 9389 | 2020.10.21 14:00 | modify | 2788 | 0.01 | 0.86971 | 0.00000 | 0.86781 | ||
| 9390 | 2020.10.21 14:44 | close | 2788 | 0.01 | 0.86894 | 0.00000 | 0.86781 | 0.55 | 11547.12 |
| 9391 | 2020.10.21 14:44 | sell | 2789 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
| 9392 | 2020.10.21 14:44 | modify | 2789 | 0.01 | 0.86873 | 0.00000 | 0.86683 | ||
| 9393 | 2020.10.21 16:38 | sell | 2790 | 0.01 | 0.87251 | 0.00000 | 0.00000 | ||
| 9394 | 2020.10.21 16:38 | modify | 2789 | 0.01 | 0.86873 | 0.00000 | 0.86876 | ||
| 9395 | 2020.10.21 16:38 | modify | 2790 | 0.01 | 0.87251 | 0.00000 | 0.86876 | ||
| 9396 | 2020.10.22 09:43 | sell | 2791 | 0.02 | 0.87664 | 0.00000 | 0.00000 | ||
| 9397 | 2020.10.22 09:43 | modify | 2789 | 0.01 | 0.86873 | 0.00000 | 0.87181 | ||
| 9398 | 2020.10.22 09:43 | modify | 2790 | 0.01 | 0.87251 | 0.00000 | 0.87181 | ||
| 9399 | 2020.10.22 09:43 | modify | 2791 | 0.02 | 0.87664 | 0.00000 | 0.87181 | ||
| 9400 | 2020.10.26 10:11 | sell | 2792 | 0.02 | 0.88042 | 0.00000 | 0.00000 | ||
| 9401 | 2020.10.26 10:11 | modify | 2789 | 0.01 | 0.86873 | 0.00000 | 0.87489 | ||
| 9402 | 2020.10.26 10:11 | modify | 2790 | 0.01 | 0.87251 | 0.00000 | 0.87489 | ||
| 9403 | 2020.10.26 10:11 | modify | 2791 | 0.02 | 0.87664 | 0.00000 | 0.87489 | ||
| 9404 | 2020.10.26 10:11 | modify | 2792 | 0.02 | 0.88042 | 0.00000 | 0.87489 | ||
| 9405 | 2020.10.27 16:31 | sell | 2793 | 0.02 | 0.88415 | 0.00000 | 0.00000 | ||
| 9406 | 2020.10.27 16:31 | modify | 2789 | 0.01 | 0.86873 | 0.00000 | 0.87696 | ||
| 9407 | 2020.10.27 16:31 | modify | 2790 | 0.01 | 0.87251 | 0.00000 | 0.87696 | ||
| 9408 | 2020.10.27 16:31 | modify | 2791 | 0.02 | 0.87664 | 0.00000 | 0.87696 | ||
| 9409 | 2020.10.27 16:31 | modify | 2792 | 0.02 | 0.88042 | 0.00000 | 0.87696 | ||
| 9410 | 2020.10.27 16:31 | modify | 2793 | 0.02 | 0.88415 | 0.00000 | 0.87696 | ||
| 9411 | 2020.10.30 22:24 | buy | 2794 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
| 9412 | 2020.10.30 22:24 | modify | 2794 | 0.01 | 0.88059 | 0.00000 | 0.88249 | ||
| 9413 | 2020.10.30 22:59 | close at stop | 2794 | 0.01 | 0.88063 | 0.00000 | 0.88249 | -0.01 | 11547.11 |
| 9414 | 2020.10.30 22:59 | close at stop | 2793 | 0.02 | 0.88177 | 0.00000 | 0.87696 | 3.29 | 11550.39 |
| 9415 | 2020.10.30 22:59 | close at stop | 2792 | 0.02 | 0.88177 | 0.00000 | 0.87696 | -2.50 | 11547.89 |
| 9416 | 2020.10.30 22:59 | close at stop | 2791 | 0.02 | 0.88177 | 0.00000 | 0.87696 | -8.43 | 11539.46 |
| 9417 | 2020.10.30 22:59 | close at stop | 2790 | 0.01 | 0.88177 | 0.00000 | 0.87696 | -7.46 | 11532.00 |
| 9418 | 2020.10.30 22:59 | close at stop | 2789 | 0.01 | 0.88177 | 0.00000 | 0.87696 | -10.37 | 11521.63 |