Strategy Tester Report
Generic v.14.03.91 Martingale
Alpari-Pro.ECN-Demo (Build 1280)

СимволNZDCAD (New Zealand Dollar vs Canadian Dollar)
Период1 Час (H1) 2012.01.02 00:00 - 2020.10.30 22:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 NZDCAD H-4 Ostap.Bender v3.1"; MagicNumber=33011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=19; TP_perc=0; min_TP=55; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=20; BB_Deviation=1.3; Entry_Break=1; Min_Volatility=35; S_22="CCI Settings"; cci_Period_open=32; TopLow_levels=61; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=325; ATR_Multiplier=3.4; Multiplier1=1.7; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=4; BE_Step=10; Averaging_Level=5; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=55; Exit_Minutes=255; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории55147Смоделировано тиков149937745Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1521.63Общая прибыль3285.58Общий убыток-1763.96
Прибыльность1.86Матожидание выигрыша0.54
Абсолютная просадка136.56Максимальная просадка214.01 (1.93%)Относительная просадка1.93% (214.01)
Всего сделок2794Короткие позиции (% выигравших)1472 (81.18%)Длинные позиции (% выигравших)1322 (82.22%)
Прибыльные сделки (% от всех)2282 (81.68%)Убыточные сделки (% от всех)512 (18.32%)
Самая большаяприбыльная сделка25.94убыточная сделка-16.92
Средняяприбыльная сделка1.44убыточная сделка-3.45
Максимальное количествонепрерывных выигрышей (прибыль)43 (30.02)непрерывных проигрышей (убыток)5 (-31.64)
Макс.непрерывная прибыль (число выигрышей)69.96 (32)непрерывный убыток (число проигрышей)-53.59 (4)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.13 18:00sell10.010.811110.000000.00000
22012.01.13 18:00modify10.010.811110.000000.80921
32012.01.16 08:55close10.010.810310.000000.809210.5510000.55
42012.01.16 16:01buy20.010.808480.000000.00000
52012.01.16 16:01modify20.010.808480.000000.81038
62012.01.16 17:13close20.010.809250.000000.810380.5510001.10
72012.01.17 14:00sell30.010.811450.000000.00000
82012.01.17 14:00modify30.010.811450.000000.80955
92012.01.17 15:11close30.010.810650.000000.809550.5710001.67
102012.01.17 17:05sell40.010.811540.000000.00000
112012.01.17 17:05modify40.010.811540.000000.80964
122012.01.17 19:35close40.010.810760.000000.809640.5610002.23
132012.01.18 08:00sell50.010.814580.000000.00000
142012.01.18 08:00modify50.010.814580.000000.81268
152012.01.18 23:45close50.010.813790.000000.812680.5710002.80
162012.01.19 01:13buy60.010.813000.000000.00000
172012.01.19 01:13modify60.010.813000.000000.81490
182012.01.19 14:03buy70.010.807960.000000.00000
192012.01.19 14:03modify60.010.813000.000000.81234
202012.01.19 14:03modify70.010.807960.000000.81234
212012.01.19 21:22close70.010.811250.000000.812342.4910005.29
222012.01.19 21:22close60.010.811260.000000.81234-1.3810003.91
232012.01.20 04:00sell80.010.812820.000000.00000
242012.01.20 04:00modify80.010.812820.000000.81092
252012.01.20 10:15close80.010.812040.000000.810920.5610004.47
262012.01.20 18:00sell90.010.815590.000000.00000
272012.01.20 18:00modify90.010.815590.000000.81369
282012.01.23 13:39sell100.010.820310.000000.00000
292012.01.23 13:39modify90.010.815590.000000.81609
302012.01.23 13:39modify100.010.820310.000000.81609
312012.01.23 17:49close100.010.817170.000000.816092.3810006.85
322012.01.23 17:49close90.010.817180.000000.81609-1.2910005.56
332012.01.25 18:00buy110.010.815450.000000.00000
342012.01.25 18:00modify110.010.815450.000000.81735
352012.01.25 19:47close110.010.816260.000000.817350.5810006.14
362012.01.26 01:05sell120.010.820410.000000.00000
372012.01.26 01:05modify120.010.820410.000000.81851
382012.01.26 04:50close120.010.819490.000000.818510.6710006.81
392012.01.26 09:01sell130.010.821420.000000.00000
402012.01.26 09:01modify130.010.821420.000000.81952
412012.01.26 10:48close130.010.820630.000000.819520.5710007.38
422012.01.26 11:49sell140.010.821970.000000.00000
432012.01.26 11:49modify140.010.821970.000000.82007
442012.01.26 17:59close140.010.821190.000000.820070.5610007.94
452012.01.27 08:00sell150.010.824350.000000.00000
462012.01.27 08:00modify150.010.824350.000000.82245
472012.01.27 15:14close150.010.823590.000000.822450.5510008.49
482012.01.31 12:01sell160.010.827630.000000.00000
492012.01.31 12:02modify160.010.827630.000000.82573
502012.01.31 12:42close160.010.826870.000000.825730.5510009.04
512012.01.31 12:42sell170.010.826580.000000.00000
522012.01.31 12:42modify170.010.826580.000000.82468
532012.01.31 13:44close170.010.825790.000000.824680.5710009.61
542012.01.31 13:51sell180.010.825820.000000.00000
552012.01.31 13:51modify180.010.825820.000000.82392
562012.01.31 15:07close180.010.825050.000000.823920.5610010.17
572012.01.31 15:30sell190.010.826300.000000.00000
582012.01.31 15:30modify190.010.826300.000000.82440
592012.02.01 09:07close190.010.825530.000000.824400.5210010.69
602012.02.01 15:00sell200.010.831040.000000.00000
612012.02.01 15:00modify200.010.831040.000000.82914
622012.02.03 03:03close200.010.830200.000000.829140.5010011.19
632012.02.06 02:02buy210.010.828510.000000.00000
642012.02.06 02:02modify210.010.828510.000000.83041
652012.02.06 15:56close210.010.829280.000000.830410.5610011.75
662012.02.08 15:00sell220.010.835270.000000.00000
672012.02.08 15:00modify220.010.835270.000000.83337
682012.02.08 15:47close220.010.834510.000000.833370.5510012.30
692012.02.08 15:47sell230.010.834200.000000.00000
702012.02.08 15:47modify230.010.834200.000000.83230
712012.02.08 16:36close230.010.833400.000000.832300.5810012.88
722012.02.08 20:07buy240.010.830450.000000.00000
732012.02.08 20:07modify240.010.830450.000000.83235
742012.02.08 21:14close240.010.831210.000000.832350.5410013.42
752012.02.09 01:01buy250.010.830390.000000.00000
762012.02.09 01:01modify250.010.830390.000000.83229
772012.02.09 04:39close250.010.831140.000000.832290.5410013.96
782012.02.13 07:00sell260.010.833370.000000.00000
792012.02.13 07:00modify260.010.833370.000000.83147
802012.02.14 01:40close260.010.832540.000000.831470.5710014.53
812012.02.15 06:00sell270.010.835270.000000.00000
822012.02.15 06:00modify270.010.835270.000000.83337
832012.02.15 07:15close270.010.834450.000000.833370.5910015.12
842012.02.15 07:15sell280.010.834280.000000.00000
852012.02.15 07:15modify280.010.834280.000000.83238
862012.02.15 17:09close280.010.833470.000000.832380.5910015.71
872012.02.16 03:00buy290.010.831520.000000.00000
882012.02.16 03:00modify290.010.831520.000000.83342
892012.02.17 01:18close290.010.832270.000000.833420.5210016.24
902012.02.17 05:00sell300.010.833390.000000.00000
912012.02.17 05:00modify300.010.833390.000000.83149
922012.02.17 10:06close300.010.832600.000000.831490.5710016.81
932012.02.20 05:24sell310.010.834320.000000.00000
942012.02.20 05:24modify310.010.834320.000000.83242
952012.02.20 15:44close310.010.833570.000000.832420.5410017.35
962012.02.23 17:00sell320.010.831220.000000.00000
972012.02.23 17:00modify320.010.831220.000000.82932
982012.02.24 03:23sell330.010.836110.000000.00000
992012.02.24 03:23modify320.010.831220.000000.83180
1002012.02.24 03:23modify330.010.836110.000000.83180
1012012.02.28 13:00buy340.010.834270.000000.00000
1022012.02.28 13:00modify340.010.834270.000000.83617
1032012.02.28 13:54close340.010.835040.000000.836170.5510017.90
1042012.02.28 13:54buy350.010.835220.000000.00000
1052012.02.28 13:54modify350.010.835220.000000.83712
1062012.02.28 14:33close350.010.835990.000000.837120.5510018.45
1072012.02.28 14:39buy360.010.835490.000000.00000
1082012.02.28 14:39modify360.010.835490.000000.83739
1092012.02.28 18:06close330.010.832860.000000.831802.4010020.85
1102012.02.28 18:06close320.010.832860.000000.83180-1.3910019.46
1112012.02.29 02:36close360.010.836250.000000.837390.5210019.99
1122012.02.29 22:00buy370.010.828260.000000.00000
1132012.02.29 22:00modify370.010.828260.000000.83016
1142012.03.01 16:07buy380.010.823340.000000.00000
1152012.03.01 16:07modify370.010.828260.000000.82766
1162012.03.01 16:07modify380.010.823340.000000.82766
1172012.03.01 17:56close380.010.826590.000000.827662.4610022.45
1182012.03.01 17:56close370.010.826580.000000.82766-1.3910021.06
1192012.03.02 15:01buy390.010.823250.000000.00000
1202012.03.02 15:01modify390.010.823250.000000.82515
1212012.03.05 10:25buy400.010.818230.000000.00000
1222012.03.05 10:25modify390.010.823250.000000.82260
1232012.03.05 10:25modify400.010.818230.000000.82260
1242012.03.06 03:52buy410.020.813300.000000.00000
1252012.03.06 03:52modify390.010.823250.000000.81884
1262012.03.06 03:52modify400.010.818230.000000.81884
1272012.03.06 03:52modify410.020.813300.000000.81884
1282012.03.07 09:00sell420.010.817070.000000.00000
1292012.03.07 09:00modify420.010.817070.000000.81517
1302012.03.07 10:23close410.020.817760.000000.818846.7410027.80
1312012.03.07 10:23close400.010.817750.000000.81884-0.4410027.36
1322012.03.07 10:23close390.010.817750.000000.81884-4.3210023.04
1332012.03.07 22:02close420.010.816280.000000.815170.5710023.61
1342012.03.08 02:01buy430.010.813860.000000.00000
1352012.03.08 02:01modify430.010.813860.000000.81576
1362012.03.08 02:43close430.010.814640.000000.815760.5610024.17
1372012.03.08 02:54buy440.010.814360.000000.00000
1382012.03.08 02:54modify440.010.814360.000000.81626
1392012.03.08 05:23close440.010.815130.000000.816260.5510024.72
1402012.03.08 11:14sell450.010.819260.000000.00000
1412012.03.08 11:14modify450.010.819260.000000.81736
1422012.03.08 16:01close450.010.818460.000000.817360.5810025.30
1432012.03.09 17:27buy460.010.813090.000000.00000
1442012.03.09 17:27modify460.010.813090.000000.81499
1452012.03.09 17:34close460.010.813860.000000.814990.5510025.85
1462012.03.09 17:34buy470.010.814180.000000.00000
1472012.03.09 17:34modify470.010.814180.000000.81608
1482012.03.09 17:59close470.010.814940.000000.816080.5410026.39
1492012.03.09 18:29buy480.010.814010.000000.00000
1502012.03.09 18:29modify480.010.814010.000000.81591
1512012.03.12 12:58buy490.010.809010.000000.00000
1522012.03.12 12:58modify480.010.814010.000000.81337
1532012.03.12 12:58modify490.010.809010.000000.81337
1542012.03.12 17:57close490.010.812250.000000.813372.4610028.85
1552012.03.12 17:57close480.010.812250.000000.81337-1.4110027.45
1562012.03.13 05:00sell500.010.815020.000000.00000
1572012.03.13 05:00modify500.010.815020.000000.81312
1582012.03.13 09:02close500.010.814230.000000.813120.5710028.02
1592012.03.14 11:00buy510.010.809830.000000.00000
1602012.03.14 11:00modify510.010.809830.000000.81173
1612012.03.14 14:24buy520.010.804770.000000.00000
1622012.03.14 14:24modify510.010.809830.000000.80916
1632012.03.14 14:24modify520.010.804770.000000.80916
1642012.03.15 12:50close520.010.808100.000000.809162.4710030.49
1652012.03.15 12:50close510.010.808090.000000.80916-1.4210029.08
1662012.03.15 14:00sell530.010.809640.000000.00000
1672012.03.15 14:00modify530.010.809640.000000.80774
1682012.03.15 14:32close530.010.808830.000000.807740.5810029.66
1692012.03.15 14:32sell540.010.808560.000000.00000
1702012.03.15 14:32modify540.010.808560.000000.80666
1712012.03.15 17:38sell550.010.813780.000000.00000
1722012.03.15 17:38modify540.010.808560.000000.80931
1732012.03.15 17:38modify550.010.813780.000000.80931
1742012.03.19 01:01sell560.020.819730.000000.00000
1752012.03.19 01:01modify540.010.808560.000000.81363
1762012.03.19 01:01modify550.010.813780.000000.81363
1772012.03.19 01:01modify560.020.819730.000000.81363
1782012.03.20 01:09buy570.010.814760.000000.00000
1792012.03.20 01:09modify570.010.814760.000000.81666
1802012.03.20 01:24close560.020.814690.000000.813637.6210037.28
1812012.03.20 01:24close550.010.814690.000000.81363-0.8310036.45
1822012.03.20 01:24close540.010.814690.000000.81363-4.8410031.62
1832012.03.20 02:30close570.010.815550.000000.816660.5610032.18
1842012.03.20 05:00buy580.010.813820.000000.00000
1852012.03.20 05:00modify580.010.813820.000000.81572
1862012.03.20 06:02close580.010.814600.000000.815720.5610032.74
1872012.03.20 07:19buy590.010.814040.000000.00000
1882012.03.20 07:19modify590.010.814040.000000.81594
1892012.03.20 19:02buy600.010.808740.000000.00000
1902012.03.20 19:02modify590.010.814040.000000.81325
1912012.03.20 19:02modify600.010.808740.000000.81325
1922012.03.21 04:13close600.010.812150.000000.813252.5610035.30
1932012.03.21 04:13close590.010.812160.000000.81325-1.5010033.81
1942012.03.21 17:00buy610.010.807000.000000.00000
1952012.03.21 17:00modify610.010.807000.000000.80890
1962012.03.21 17:53close610.010.807760.000000.808900.5410034.35
1972012.03.21 17:55buy620.010.807920.000000.00000
1982012.03.21 17:55modify620.010.807920.000000.80982
1992012.03.21 20:02close620.010.808680.000000.809820.5410034.89
2002012.03.22 00:15buy630.010.806030.000000.00000
2012012.03.22 00:15modify630.010.806030.000000.80793
2022012.03.22 02:08close630.010.806830.000000.807930.5810035.47
2032012.03.22 05:00buy640.010.804090.000000.00000
2042012.03.22 05:00modify640.010.804090.000000.80599
2052012.03.22 12:11close640.010.804870.000000.805990.5610036.03
2062012.03.22 19:00sell650.010.808490.000000.00000
2072012.03.22 19:00modify650.010.808490.000000.80659
2082012.03.23 10:32sell660.010.813920.000000.00000
2092012.03.23 10:32modify650.010.808490.000000.80934
2102012.03.23 10:32modify660.010.813920.000000.80934
2112012.03.30 12:44sell670.020.819140.000000.00000
2122012.03.30 12:44modify650.010.808490.000000.81335
2132012.03.30 12:44modify660.010.813920.000000.81335
2142012.03.30 12:44modify670.020.819140.000000.81335
2152012.04.03 13:05close670.020.814410.000000.813357.0910043.11
2162012.04.03 13:05close660.010.814410.000000.81335-0.6810042.44
2172012.04.03 13:05close650.010.814410.000000.81335-4.8810037.55
2182012.04.03 23:00buy680.010.811360.000000.00000
2192012.04.03 23:00modify680.010.811360.000000.81326
2202012.04.04 23:53close680.010.812170.000000.813260.5610038.12
2212012.04.05 07:00sell690.010.815060.000000.00000
2222012.04.05 07:00modify690.010.815060.000000.81316
2232012.04.05 08:22close690.010.814290.000000.813160.5610038.68
2242012.04.05 08:22sell700.010.813980.000000.00000
2252012.04.05 08:22modify700.010.813980.000000.81208
2262012.04.05 11:31close700.010.813210.000000.812080.5610039.24
2272012.04.05 16:46buy710.010.809540.000000.00000
2282012.04.05 16:46modify710.010.809540.000000.81144
2292012.04.05 18:16close710.010.810310.000000.811440.5510039.79
2302012.04.05 18:40buy720.010.809680.000000.00000
2312012.04.05 18:40modify720.010.809680.000000.81158
2322012.04.05 18:55close720.010.810480.000000.811580.5710040.36
2332012.04.06 20:34sell730.010.816430.000000.00000
2342012.04.06 20:34modify730.010.816430.000000.81453
2352012.04.06 23:42close730.010.815560.000000.814530.6310040.99
2362012.04.06 23:43sell740.010.816820.000000.00000
2372012.04.06 23:43modify740.010.816820.000000.81492
2382012.04.06 23:46close740.010.815570.000000.814920.9210041.91
2392012.04.06 23:50sell750.010.817090.000000.00000
2402012.04.06 23:51modify750.010.817090.000000.81519
2412012.04.06 23:51close750.010.815890.000000.815190.8910042.80
2422012.04.09 16:00sell760.010.819110.000000.00000
2432012.04.09 16:00modify760.010.819110.000000.81721
2442012.04.09 17:11close760.010.818320.000000.817210.5710043.37
2452012.04.09 17:11sell770.010.818080.000000.00000
2462012.04.09 17:11modify770.010.818080.000000.81618
2472012.04.10 03:23close770.010.817310.000000.816180.5210043.89
2482012.04.10 14:00buy780.010.815770.000000.00000
2492012.04.10 14:00modify780.010.815770.000000.81767
2502012.04.10 15:25close780.010.816550.000000.817670.5610044.45
2512012.04.11 07:00sell790.010.819730.000000.00000
2522012.04.11 07:00modify790.010.819730.000000.81783
2532012.04.11 09:17close790.010.818930.000000.817830.5810045.03
2542012.04.11 09:42sell800.010.819650.000000.00000
2552012.04.11 09:42modify800.010.819650.000000.81775
2562012.04.11 10:40close800.010.818900.000000.817750.5410045.57
2572012.04.11 13:00sell810.010.820090.000000.00000
2582012.04.11 13:00modify810.010.820090.000000.81819
2592012.04.13 02:44sell820.010.825020.000000.00000
2602012.04.13 02:44modify810.010.820090.000000.82069
2612012.04.13 02:44modify820.010.825020.000000.82069
2622012.04.13 18:19close820.010.821780.000000.820692.4610048.03
2632012.04.13 18:19close810.010.821780.000000.82069-1.4510046.58
2642012.04.16 03:00buy830.010.820960.000000.00000
2652012.04.16 03:00modify830.010.820960.000000.82286
2662012.04.17 05:29buy840.010.815930.000000.00000
2672012.04.17 05:29modify830.010.820960.000000.82031
2682012.04.17 05:29modify840.010.815930.000000.82031
2692012.04.17 16:23buy850.020.810960.000000.00000
2702012.04.17 16:23modify830.010.820960.000000.81653
2712012.04.17 16:23modify840.010.815930.000000.81653
2722012.04.17 16:23modify850.020.810960.000000.81653
2732012.04.23 02:00sell860.010.811680.000000.00000
2742012.04.23 02:00modify860.010.811680.000000.80978
2752012.04.23 08:21close860.010.810900.000000.809780.5610047.14
2762012.04.23 18:45buy870.020.806070.000000.00000
2772012.04.23 18:45modify830.010.820960.000000.81283
2782012.04.23 18:45modify840.010.815930.000000.81283
2792012.04.23 18:45modify850.020.810960.000000.81283
2802012.04.23 18:45modify870.020.806070.000000.81283
2812012.04.24 19:58buy880.020.801140.000000.00000
2822012.04.24 19:58modify830.010.820960.000000.81015
2832012.04.24 19:58modify840.010.815930.000000.81015
2842012.04.24 19:58modify850.020.810960.000000.81015
2852012.04.24 19:58modify870.020.806070.000000.81015
2862012.04.24 19:58modify880.020.801140.000000.81015
2872012.04.27 20:00sell890.010.806350.000000.00000
2882012.04.27 20:00modify890.010.806350.000000.80445
2892012.04.30 10:34close890.010.805570.000000.804450.5310047.67
2902012.04.30 17:02close880.020.809570.000000.8101512.7110060.37
2912012.04.30 17:02close870.020.809570.000000.810155.0810065.46
2922012.04.30 17:02close850.020.809570.000000.81015-2.6210062.84
2932012.04.30 17:02close840.010.809560.000000.81015-5.1410057.70
2942012.04.30 17:02close830.010.809570.000000.81015-9.0210048.68
2952012.05.01 11:00buy900.010.803240.000000.00000
2962012.05.01 11:00modify900.010.803240.000000.80514
2972012.05.01 15:45close900.010.804000.000000.805140.5410049.22
2982012.05.01 17:04buy910.010.802830.000000.00000
2992012.05.01 17:04modify910.010.802830.000000.80473
3002012.05.01 22:03close910.010.803590.000000.804730.5510049.77
3012012.05.02 22:00buy920.010.799710.000000.00000
3022012.05.02 22:00modify920.010.799710.000000.80161
3032012.05.03 01:45buy930.010.794600.000000.00000
3042012.05.03 01:45modify920.010.799710.000000.79902
3052012.05.03 01:45modify930.010.794600.000000.79902
3062012.05.03 12:26buy940.020.789920.000000.00000
3072012.05.03 12:26modify920.010.799710.000000.79536
3082012.05.03 12:26modify930.010.794600.000000.79536
3092012.05.03 12:26modify940.020.789920.000000.79536
3102012.05.09 04:12buy950.020.785200.000000.00000
3112012.05.09 04:12modify920.010.799710.000000.79176
3122012.05.09 04:12modify930.010.794600.000000.79176
3132012.05.09 04:12modify940.020.789920.000000.79176
3142012.05.09 04:12modify950.020.785200.000000.79176
3152012.05.14 11:47buy960.020.780430.000000.00000
3162012.05.14 11:47modify920.010.799710.000000.78918
3172012.05.14 11:47modify930.010.794600.000000.78918
3182012.05.14 11:47modify940.020.789920.000000.78918
3192012.05.14 11:47modify950.020.785200.000000.78918
3202012.05.14 11:47modify960.020.780430.000000.78918
3212012.05.15 15:14buy970.020.775770.000000.00000
3222012.05.15 15:14modify920.010.799710.000000.78670
3232012.05.15 15:14modify930.010.794600.000000.78670
3242012.05.15 15:14modify940.020.789920.000000.78670
3252012.05.15 15:14modify950.020.785200.000000.78670
3262012.05.15 15:14modify960.020.780430.000000.78670
3272012.05.15 15:14modify970.020.775770.000000.78670
3282012.05.17 21:00sell980.010.779830.000000.00000
3292012.05.17 21:00modify980.010.779830.000000.77793
3302012.05.17 22:09close980.010.779070.000000.777930.5510050.32
3312012.05.17 22:09sell990.010.778770.000000.00000
3322012.05.17 22:09modify990.010.778770.000000.77687
3332012.05.17 23:18close990.010.778000.000000.776870.5510050.87
3342012.05.17 23:39sell1000.010.778470.000000.00000
3352012.05.17 23:39modify1000.010.778470.000000.77657
3362012.05.18 03:52close1000.010.777690.000000.776570.5310051.40
3372012.05.18 09:38buy1010.020.771040.000000.00000
3382012.05.18 09:38modify920.010.799710.000000.78425
3392012.05.18 09:38modify930.010.794600.000000.78425
3402012.05.18 09:38modify940.020.789920.000000.78425
3412012.05.18 09:38modify950.020.785200.000000.78425
3422012.05.18 09:38modify960.020.780430.000000.78425
3432012.05.18 09:38modify970.020.775770.000000.78425
3442012.05.18 09:38modify1010.020.771040.000000.78425
3452012.05.21 15:27sell1020.010.774860.000000.00000
3462012.05.21 15:27modify1020.010.774860.000000.77296
3472012.05.21 16:05close1020.010.774090.000000.772960.5510051.95
3482012.05.21 16:47sell1030.010.775060.000000.00000
3492012.05.21 16:47modify1030.010.775060.000000.77316
3502012.05.22 13:18close1030.010.774290.000000.773160.5210052.47
3512012.05.23 10:57buy1040.020.765950.000000.00000
3522012.05.23 10:57modify920.010.799710.000000.78178
3532012.05.23 10:57modify930.010.794600.000000.78178
3542012.05.23 10:57modify940.020.789920.000000.78178
3552012.05.23 10:57modify950.020.785200.000000.78178
3562012.05.23 10:57modify960.020.780430.000000.78178
3572012.05.23 10:57modify970.020.775770.000000.78178
3582012.05.23 10:57modify1010.020.771040.000000.78178
3592012.05.23 10:57modify1040.020.765950.000000.78178
3602012.05.24 04:00sell1050.010.770200.000000.00000
3612012.05.24 04:00modify1050.010.770200.000000.76830
3622012.05.24 11:00close1050.010.769430.000000.768300.5510053.02
3632012.05.24 14:00sell1060.010.771960.000000.00000
3642012.05.24 14:00modify1060.010.771960.000000.77006
3652012.05.24 21:59close1060.010.771120.000000.770060.6010053.62
3662012.05.25 01:00sell1070.010.774400.000000.00000
3672012.05.25 01:00modify1070.010.774400.000000.77250
3682012.05.25 06:05close1070.010.773650.000000.772500.5410054.16
3692012.05.25 13:00sell1080.010.776360.000000.00000
3702012.05.25 13:00modify1080.010.776360.000000.77446
3712012.05.25 23:25close1080.010.775590.000000.774460.5510054.71
3722012.05.28 01:00sell1090.010.778820.000000.00000
3732012.05.28 01:00modify1090.010.778820.000000.77692
3742012.05.28 01:31close1090.010.778020.000000.776920.5810055.29
3752012.05.28 01:41sell1100.010.778470.000000.00000
3762012.05.28 01:41modify1100.010.778470.000000.77657
3772012.05.28 04:49close1040.020.781230.000000.7817823.2710078.56
3782012.05.28 04:49close1010.020.781230.000000.7817815.3410093.90
3792012.05.28 04:49close970.020.781230.000000.781787.9210101.82
3802012.05.28 04:49close960.020.781230.000000.781780.7210102.54
3812012.05.28 04:49close950.020.781220.000000.78178-6.7910095.76
3822012.05.28 04:49close940.020.781220.000000.78178-14.1710081.59
3832012.05.28 04:49close930.010.781220.000000.78178-10.6810070.90
3842012.05.28 04:49close920.010.781220.000000.78178-14.6610056.24
3852012.05.29 13:47close1100.010.777670.000000.776570.5510056.79
3862012.05.31 00:22buy1110.010.776080.000000.00000
3872012.05.31 00:22modify1110.010.776080.000000.77798
3882012.05.31 09:45close1110.010.776850.000000.777980.5510057.34
3892012.05.31 20:00sell1120.010.779070.000000.00000
3902012.05.31 20:00modify1120.010.779070.000000.77717
3912012.05.31 22:00close1120.010.778310.000000.777170.5410057.88
3922012.05.31 22:25sell1130.010.778460.000000.00000
3932012.05.31 22:25modify1130.010.778460.000000.77656
3942012.06.01 00:33close1130.010.777550.000000.776560.6310058.52
3952012.06.01 18:00sell1140.010.781770.000000.00000
3962012.06.01 18:00modify1140.010.781770.000000.77987
3972012.06.04 16:18sell1150.010.787200.000000.00000
3982012.06.04 16:18modify1140.010.781770.000000.78262
3992012.06.04 16:18modify1150.010.787200.000000.78262
4002012.06.05 12:59close1150.010.783690.000000.782622.6310061.15
4012012.06.05 12:59close1140.010.783690.000000.78262-1.5710059.58
4022012.06.05 16:00buy1160.010.784000.000000.00000
4032012.06.05 16:00modify1160.010.784000.000000.78590
4042012.06.05 18:05close1160.010.784760.000000.785900.5510060.13
4052012.06.06 05:00sell1170.010.788080.000000.00000
4062012.06.06 05:00modify1170.010.788080.000000.78618
4072012.06.06 05:56close1170.010.787320.000000.786180.5410060.67
4082012.06.06 05:56sell1180.010.787120.000000.00000
4092012.06.06 05:56modify1180.010.787120.000000.78522
4102012.06.07 03:04sell1190.010.792600.000000.00000
4112012.06.07 03:04modify1180.010.787120.000000.78800
4122012.06.07 03:04modify1190.010.792600.000000.78800
4132012.06.07 23:28close1190.010.789040.000000.788002.7010063.37
4142012.06.07 23:28close1180.010.789040.000000.78800-1.6110061.76
4152012.06.08 01:00buy1200.010.788850.000000.00000
4162012.06.08 01:00modify1200.010.788850.000000.79075
4172012.06.08 11:45close1200.010.789650.000000.790750.5810062.34
4182012.06.08 19:00sell1210.010.792530.000000.00000
4192012.06.08 19:00modify1210.010.792530.000000.79063
4202012.06.08 23:54close1210.010.791680.000000.790630.6110062.95
4212012.06.11 01:00sell1220.010.794660.000000.00000
4222012.06.11 01:00modify1220.010.794660.000000.79276
4232012.06.11 01:24close1220.010.793860.000000.792760.5810063.53
4242012.06.11 02:00sell1230.010.794200.000000.00000
4252012.06.11 02:00modify1230.010.794200.000000.79230
4262012.06.11 02:11close1230.010.793440.000000.792300.5510064.08
4272012.06.11 04:15sell1240.010.793690.000000.00000
4282012.06.11 04:15modify1240.010.793690.000000.79179
4292012.06.11 08:26close1240.010.792930.000000.791790.5410064.62
4302012.06.12 13:00sell1250.010.796840.000000.00000
4312012.06.12 13:00modify1250.010.796840.000000.79494
4322012.06.13 23:39close1250.010.796040.000000.794940.5510065.18
4332012.06.15 15:00sell1260.010.803710.000000.00000
4342012.06.15 15:00modify1260.010.803710.000000.80181
4352012.06.18 07:08sell1270.010.808770.000000.00000
4362012.06.18 07:08modify1260.010.803710.000000.80438
4372012.06.18 07:08modify1270.010.808770.000000.80438
4382012.06.19 14:34sell1280.020.813840.000000.00000
4392012.06.19 14:34modify1260.010.803710.000000.80822
4402012.06.19 14:34modify1270.010.808770.000000.80822
4412012.06.19 14:34modify1280.020.813840.000000.80822
4422012.06.20 19:32close1280.020.809220.000000.808226.9710072.15
4432012.06.20 19:32close1270.010.809220.000000.80822-0.4510071.70
4442012.06.20 19:32close1260.010.809230.000000.80822-4.3710067.34
4452012.06.21 04:01sell1290.010.814890.000000.00000
4462012.06.21 04:01modify1290.010.814890.000000.81299
4472012.06.21 05:06close1290.010.814120.000000.812990.5610067.90
4482012.06.21 07:37sell1300.010.814530.000000.00000
4492012.06.21 07:38modify1300.010.814530.000000.81263
4502012.06.21 14:59close1300.010.813770.000000.812630.5410068.44
4512012.06.21 22:00buy1310.010.809870.000000.00000
4522012.06.21 22:00modify1310.010.809870.000000.81177
4532012.06.22 01:59close1310.010.810660.000000.811770.5410068.98
4542012.06.22 10:59buy1320.010.807960.000000.00000
4552012.06.22 10:59modify1320.010.807960.000000.80986
4562012.06.22 11:36close1320.010.808730.000000.809860.5510069.53
4572012.06.25 05:22buy1330.010.807870.000000.00000
4582012.06.25 05:23modify1330.010.807870.000000.80977
4592012.06.25 09:32close1330.010.808670.000000.809770.5710070.10
4602012.06.27 04:01buy1340.010.809290.000000.00000
4612012.06.27 04:01modify1340.010.809290.000000.81119
4622012.06.27 13:24close1340.010.810060.000000.811190.5510070.65
4632012.06.28 06:00sell1350.010.813650.000000.00000
4642012.06.28 06:00modify1350.010.813650.000000.81175
4652012.06.28 10:49close1350.010.812870.000000.811750.5610071.21
4662012.06.29 09:05sell1360.010.816810.000000.00000
4672012.06.29 09:05modify1360.010.816810.000000.81491
4682012.06.29 15:57close1360.010.816040.000000.814910.5510071.76
4692012.06.29 17:21sell1370.010.818460.000000.00000
4702012.06.29 17:21modify1370.010.818460.000000.81656
4712012.06.29 19:00close1370.010.817710.000000.816560.5410072.30
4722012.07.12 06:00buy1380.010.809650.000000.00000
4732012.07.12 06:00modify1380.010.809650.000000.81155
4742012.07.12 21:37buy1390.010.805190.000000.00000
4752012.07.12 21:37modify1380.010.809650.000000.80928
4762012.07.12 21:37modify1390.010.805190.000000.80928
4772012.07.16 00:01close1390.010.808370.000000.809282.3810074.68
4782012.07.16 00:01close1380.010.808360.000000.80928-1.0610073.62
4792012.07.18 08:41buy1400.010.805700.000000.00000
4802012.07.18 08:41modify1400.010.805700.000000.80760
4812012.07.18 16:55close1400.010.806470.000000.807600.5610074.18
4822012.07.19 06:11sell1410.010.808920.000000.00000
4832012.07.19 06:11modify1410.010.808920.000000.80702
4842012.07.20 00:02close1410.010.808030.000000.807020.6210074.80
4852012.07.23 11:00buy1420.010.804680.000000.00000
4862012.07.23 11:00modify1420.010.804680.000000.80658
4872012.07.23 15:36close1420.010.805430.000000.806580.5410075.34
4882012.07.23 16:15buy1430.010.804130.000000.00000
4892012.07.23 16:15modify1430.010.804130.000000.80603
4902012.07.24 06:07close1430.010.804890.000000.806030.5210075.87
4912012.07.24 08:00sell1440.010.806360.000000.00000
4922012.07.24 08:00modify1440.010.806360.000000.80446
4932012.07.24 09:08close1440.010.805580.000000.804460.5610076.43
4942012.07.24 12:00sell1450.010.806650.000000.00000
4952012.07.24 12:00modify1450.010.806650.000000.80475
4962012.07.24 13:12close1450.010.805900.000000.804750.5410076.97
4972012.07.25 00:20buy1460.010.801930.000000.00000
4982012.07.25 00:20modify1460.010.801930.000000.80383
4992012.07.25 15:43close1460.010.802700.000000.803830.5610077.53
5002012.07.26 17:00sell1470.010.806700.000000.00000
5012012.07.26 17:00modify1470.010.806700.000000.80480
5022012.07.27 12:19sell1480.010.810870.000000.00000
5032012.07.27 12:19modify1470.010.806700.000000.80692
5042012.07.27 12:19modify1480.010.810870.000000.80692
5052012.08.02 12:50sell1490.020.814920.000000.00000
5062012.08.02 12:50modify1470.010.806700.000000.81003
5072012.08.02 12:50modify1480.010.810870.000000.81003
5082012.08.02 12:50modify1490.020.814920.000000.81003
5092012.08.03 22:23sell1500.020.819070.000000.00000
5102012.08.03 22:23modify1470.010.806700.000000.81326
5112012.08.03 22:23modify1480.010.810870.000000.81326
5122012.08.03 22:23modify1490.020.814920.000000.81326
5132012.08.03 22:23modify1500.020.819070.000000.81326
5142012.08.07 18:00buy1510.010.814730.000000.00000
5152012.08.07 18:00modify1510.010.814730.000000.81663
5162012.08.07 20:08close1500.020.813850.000000.813267.8410085.36
5172012.08.07 20:08close1490.020.813840.000000.813261.4110086.77
5182012.08.07 20:08close1480.010.813850.000000.81326-2.5910084.18
5192012.08.07 20:08close1470.010.813840.000000.81326-5.8110078.37
5202012.08.08 07:54buy1520.010.810650.000000.00000
5212012.08.08 07:54modify1510.010.814730.000000.81455
5222012.08.08 07:54modify1520.010.810650.000000.81455
5232012.08.09 14:24buy1530.020.806510.000000.00000
5242012.08.09 14:24modify1510.010.814730.000000.81142
5252012.08.09 14:24modify1520.010.810650.000000.81142
5262012.08.09 14:24modify1530.020.806510.000000.81142
5272012.08.13 22:58buy1540.020.802510.000000.00000
5282012.08.13 22:58modify1510.010.814730.000000.80824
5292012.08.13 22:58modify1520.010.810650.000000.80824
5302012.08.13 22:58modify1530.020.806510.000000.80824
5312012.08.13 22:58modify1540.020.802510.000000.80824
5322012.08.14 22:34buy1550.020.798530.000000.00000
5332012.08.14 22:34modify1510.010.814730.000000.80606
5342012.08.14 22:34modify1520.010.810650.000000.80606
5352012.08.14 22:34modify1530.020.806510.000000.80606
5362012.08.14 22:34modify1540.020.802510.000000.80606
5372012.08.14 22:34modify1550.020.798530.000000.80606
5382012.08.22 21:30close1550.020.805480.000000.8060610.3610088.73
5392012.08.22 21:30close1540.020.805490.000000.806064.2210092.96
5402012.08.22 21:30close1530.020.805490.000000.80606-1.9910090.97
5412012.08.22 21:30close1520.010.805480.000000.80606-4.2410086.73
5422012.08.22 21:30close1510.010.805490.000000.80606-7.3810079.35
5432012.08.22 22:00sell1560.010.804900.000000.00000
5442012.08.22 22:00modify1560.010.804900.000000.80300
5452012.08.23 03:57sell1570.010.808720.000000.00000
5462012.08.23 03:57modify1560.010.804900.000000.80495
5472012.08.23 03:57modify1570.010.808720.000000.80495
5482012.08.24 10:10close1570.010.805810.000000.804952.1710081.52
5492012.08.24 10:10close1560.010.805820.000000.80495-0.8610080.66
5502012.08.24 13:00buy1580.010.804850.000000.00000
5512012.08.24 13:00modify1580.010.804850.000000.80675
5522012.08.27 00:18close1580.010.805610.000000.806750.5210081.18
5532012.08.28 16:00buy1590.010.795850.000000.00000
5542012.08.28 16:00modify1590.010.795850.000000.79775
5552012.08.29 23:59buy1600.010.792230.000000.00000
5562012.08.29 23:59modify1590.010.795850.000000.79590
5572012.08.29 23:59modify1600.010.792230.000000.79590
5582012.08.30 09:34close1600.010.794790.000000.795901.8710083.06
5592012.08.30 09:34close1590.010.794790.000000.79590-0.9210082.14
5602012.09.03 02:15buy1610.010.790090.000000.00000
5612012.09.03 02:15modify1610.010.790090.000000.79199
5622012.09.03 20:15buy1620.010.786320.000000.00000
5632012.09.03 20:15modify1610.010.790090.000000.79007
5642012.09.03 20:15modify1620.010.786320.000000.79007
5652012.09.04 13:25buy1630.020.782490.000000.00000
5662012.09.04 13:25modify1610.010.790090.000000.78717
5672012.09.04 13:25modify1620.010.786320.000000.78717
5682012.09.04 13:25modify1630.020.782490.000000.78717
5692012.09.05 16:15close1630.020.786070.000000.787175.4010087.53
5702012.09.05 16:15close1620.010.786070.000000.78717-0.2610087.27
5712012.09.05 16:15close1610.010.786080.000000.78717-3.1510084.12
5722012.09.05 20:00sell1640.010.787720.000000.00000
5732012.09.05 20:00modify1640.010.787720.000000.78582
5742012.09.06 00:07close1640.010.786950.000000.785820.4610084.59
5752012.09.06 01:00sell1650.010.787660.000000.00000
5762012.09.06 01:00modify1650.010.787660.000000.78576
5772012.09.06 15:20close1650.010.786860.000000.785760.5710085.16
5782012.09.07 19:01sell1660.010.792870.000000.00000
5792012.09.07 19:01modify1660.010.792870.000000.79097
5802012.09.10 00:21close1660.010.792060.000000.790970.5510085.71
5812012.09.10 05:35sell1670.010.794720.000000.00000
5822012.09.10 05:35modify1670.010.794720.000000.79282
5832012.09.10 08:36close1670.010.793940.000000.792820.5610086.27
5842012.09.11 19:00sell1680.010.795320.000000.00000
5852012.09.11 19:00modify1680.010.795320.000000.79342
5862012.09.12 11:19sell1690.010.799370.000000.00000
5872012.09.12 11:19modify1680.010.795320.000000.79548
5882012.09.12 11:19modify1690.010.799370.000000.79548
5892012.09.13 15:12sell1700.020.803490.000000.00000
5902012.09.13 15:12modify1680.010.795320.000000.79859
5912012.09.13 15:12modify1690.010.799370.000000.79859
5922012.09.13 15:12modify1700.020.803490.000000.79859
5932012.09.19 17:47sell1710.020.807900.000000.00000
5942012.09.19 17:47modify1680.010.795320.000000.80191
5952012.09.19 17:47modify1690.010.799370.000000.80191
5962012.09.19 17:47modify1700.020.803490.000000.80191
5972012.09.19 17:47modify1710.020.807900.000000.80191
5982012.09.21 15:36sell1720.020.812380.000000.00000
5992012.09.21 15:36modify1680.010.795320.000000.80428
6002012.09.21 15:36modify1690.010.799370.000000.80428
6012012.09.21 15:36modify1700.020.803490.000000.80428
6022012.09.21 15:36modify1710.020.807900.000000.80428
6032012.09.21 15:36modify1720.020.812380.000000.80428
6042012.09.24 05:00buy1730.010.805690.000000.00000
6052012.09.24 05:00modify1730.010.805690.000000.80759
6062012.09.24 06:16close1730.010.806460.000000.807590.5510086.82
6072012.09.24 06:16buy1740.010.806800.000000.00000
6082012.09.24 06:16modify1740.010.806800.000000.80870
6092012.09.24 14:54close1720.020.804830.000000.8042811.4710098.29
6102012.09.24 14:54close1710.020.804840.000000.804284.3410102.63
6112012.09.24 14:54close1700.020.804840.000000.80428-2.6710099.95
6122012.09.24 14:54close1690.010.804830.000000.80428-4.5810095.37
6132012.09.24 14:54close1680.010.804830.000000.80428-7.7210087.65
6142012.09.25 10:18close1740.010.807590.000000.808700.5510088.21
6152012.09.25 13:00sell1750.010.807720.000000.00000
6162012.09.25 13:00modify1750.010.807720.000000.80582
6172012.09.25 21:47close1750.010.806950.000000.805820.5510088.76
6182012.09.26 03:00buy1760.010.804010.000000.00000
6192012.09.26 03:00modify1760.010.804010.000000.80591
6202012.09.26 09:10close1760.010.804770.000000.805910.5510089.31
6212012.09.26 19:01sell1770.010.809760.000000.00000
6222012.09.26 19:01modify1770.010.809760.000000.80786
6232012.09.27 12:58sell1780.010.814200.000000.00000
6242012.09.27 12:58modify1770.010.809760.000000.81012
6252012.09.27 12:58modify1780.010.814200.000000.81012
6262012.10.02 22:01buy1790.010.812850.000000.00000
6272012.10.02 22:01modify1790.010.812850.000000.81475
6282012.10.02 22:32close1790.010.813630.000000.814750.5610089.87
6292012.10.03 02:04buy1800.010.812840.000000.00000
6302012.10.03 02:04modify1800.010.812840.000000.81474
6312012.10.03 04:30close1780.010.811200.000000.810122.1610092.02
6322012.10.03 04:30close1770.010.811200.000000.81012-1.3510090.67
6332012.10.03 21:18buy1810.010.808330.000000.00000
6342012.10.03 21:18modify1800.010.812840.000000.81245
6352012.10.03 21:18modify1810.010.808330.000000.81245
6362012.10.04 17:01buy1820.020.803840.000000.00000
6372012.10.04 17:01modify1800.010.812840.000000.80904
6382012.10.04 17:01modify1810.010.808330.000000.80904
6392012.10.04 17:01modify1820.020.803840.000000.80904
6402012.10.05 05:17close1820.020.808020.000000.809046.3210096.99
6412012.10.05 05:17close1810.010.808010.000000.80904-0.3510096.64
6422012.10.05 05:17close1800.010.808020.000000.80904-3.8010092.84
6432012.10.05 17:00buy1830.010.803870.000000.00000
6442012.10.05 17:00modify1830.010.803870.000000.80577
6452012.10.05 17:10close1830.010.804700.000000.805770.6010093.44
6462012.10.05 17:11buy1840.010.804800.000000.00000
6472012.10.05 17:11modify1840.010.804800.000000.80670
6482012.10.05 17:35close1840.010.805550.000000.806700.5410093.98
6492012.10.05 17:59buy1850.010.804810.000000.00000
6502012.10.05 17:59modify1850.010.804810.000000.80671
6512012.10.05 21:49buy1860.010.800360.000000.00000
6522012.10.05 21:49modify1850.010.804810.000000.80445
6532012.10.05 21:49modify1860.010.800360.000000.80445
6542012.10.15 23:00sell1870.010.801990.000000.00000
6552012.10.15 23:00modify1870.010.801990.000000.80009
6562012.10.16 00:46close1870.010.801030.000000.800090.6710094.65
6572012.10.16 09:58sell1880.010.802230.000000.00000
6582012.10.16 09:58modify1880.010.802230.000000.80033
6592012.10.16 10:19close1880.010.801470.000000.800330.5510095.20
6602012.10.16 15:11close1860.010.803330.000000.804452.1010097.30
6612012.10.16 15:11close1850.010.803330.000000.80445-1.3210095.98
6622012.10.17 01:00sell1890.010.805960.000000.00000
6632012.10.17 01:00modify1890.010.805960.000000.80406
6642012.10.17 01:17close1890.010.804930.000000.804060.7610096.74
6652012.10.17 01:17sell1900.010.804570.000000.00000
6662012.10.17 01:17modify1900.010.804570.000000.80267
6672012.10.17 21:58close1900.010.803780.000000.802670.5710097.31
6682012.10.18 06:01buy1910.010.802750.000000.00000
6692012.10.18 06:01modify1910.010.802750.000000.80465
6702012.10.18 06:21close1910.010.803520.000000.804650.5510097.86
6712012.10.18 23:00sell1920.010.806610.000000.00000
6722012.10.18 23:00modify1920.010.806610.000000.80471
6732012.10.19 15:21sell1930.010.811090.000000.00000
6742012.10.19 15:21modify1920.010.806610.000000.80699
6752012.10.19 15:21modify1930.010.811090.000000.80699
6762012.10.23 16:00close1930.010.807400.000000.806992.7410100.61
6772012.10.23 16:00close1920.010.807400.000000.80699-0.7410099.87
6782012.10.23 19:00buy1940.010.806230.000000.00000
6792012.10.23 19:00modify1940.010.806230.000000.80813
6802012.10.24 14:25close1940.010.807000.000000.808130.5310100.41
6812012.10.24 21:00sell1950.010.811780.000000.00000
6822012.10.24 21:00modify1950.010.811780.000000.80988
6832012.10.24 22:55close1950.010.810990.000000.809880.5710100.98
6842012.10.24 22:55sell1960.010.810600.000000.00000
6852012.10.24 22:55modify1960.010.810600.000000.80870
6862012.10.24 23:20sell1970.010.815100.000000.00000
6872012.10.24 23:20modify1960.010.810600.000000.81099
6882012.10.24 23:20modify1970.010.815100.000000.81099
6892012.10.26 17:25sell1980.020.819610.000000.00000
6902012.10.26 17:25modify1960.010.810600.000000.81441
6912012.10.26 17:25modify1970.010.815100.000000.81441
6922012.10.26 17:25modify1980.020.819610.000000.81441
6932012.11.01 13:21sell1990.020.824040.000000.00000
6942012.11.01 13:21modify1960.010.810600.000000.81783
6952012.11.01 13:21modify1970.010.815100.000000.81783
6962012.11.01 13:21modify1980.020.819610.000000.81783
6972012.11.01 13:21modify1990.020.824040.000000.81783
6982012.11.05 01:54buy2000.010.820700.000000.00000
6992012.11.05 01:54modify2000.010.820700.000000.82260
7002012.11.05 02:58close2000.010.821520.000000.822600.5910101.57
7012012.11.07 07:06buy2010.010.819180.000000.00000
7022012.11.07 07:06modify2010.010.819180.000000.82108
7032012.11.07 07:52close2010.010.820020.000000.821080.6110102.18
7042012.11.07 23:45close1990.020.818030.000000.817838.9310111.11
7052012.11.07 23:45close1980.020.818030.000000.817831.7710112.88
7062012.11.07 23:45close1970.010.818040.000000.81783-2.7010110.18
7072012.11.07 23:45close1960.010.818030.000000.81783-6.1510104.03
7082012.11.08 04:00buy2020.010.815090.000000.00000
7092012.11.08 04:00modify2020.010.815090.000000.81699
7102012.11.08 18:46close2020.010.815860.000000.816990.5510104.58
7112012.11.13 21:00sell2030.010.820860.000000.00000
7122012.11.13 21:00modify2030.010.820860.000000.81896
7132012.11.13 23:45close2030.010.819290.000000.818961.1710105.75
7142012.11.14 13:11buy2040.010.816470.000000.00000
7152012.11.14 13:11modify2040.010.816470.000000.81837
7162012.11.14 17:19buy2050.010.812360.000000.00000
7172012.11.14 17:19modify2040.010.816470.000000.81628
7182012.11.14 17:19modify2050.010.812360.000000.81628
7192012.11.19 00:26close2050.010.815170.000000.816282.0410107.79
7202012.11.19 00:26close2040.010.815160.000000.81628-1.1210106.68
7212012.11.19 04:15sell2060.010.813200.000000.00000
7222012.11.19 04:16modify2060.010.813200.000000.81130
7232012.11.21 05:50close2060.010.812310.000000.811300.5810107.26
7242012.12.04 16:00sell2070.010.821070.000000.00000
7252012.12.04 16:00modify2070.010.821070.000000.81917
7262012.12.04 16:01close2070.010.820280.000000.819170.5610107.82
7272012.12.06 02:00sell2080.010.822120.000000.00000
7282012.12.06 02:00modify2080.010.822120.000000.82022
7292012.12.06 15:13sell2090.010.825890.000000.00000
7302012.12.06 15:13modify2080.010.822120.000000.82214
7312012.12.06 15:13modify2090.010.825890.000000.82214
7322012.12.07 15:30close2090.010.823180.000000.822142.0110109.83
7332012.12.07 15:30close2080.010.823190.000000.82214-0.9010108.93
7342012.12.11 15:00sell2100.010.826460.000000.00000
7352012.12.11 15:00modify2100.010.826460.000000.82456
7362012.12.12 19:48sell2110.010.830210.000000.00000
7372012.12.12 19:48modify2100.010.826460.000000.82647
7382012.12.12 19:48modify2110.010.830210.000000.82647
7392012.12.14 14:41close2110.010.827580.000000.826471.8710110.80
7402012.12.14 14:41close2100.010.827590.000000.82647-1.0510109.75
7412012.12.14 22:00sell2120.010.834050.000000.00000
7422012.12.14 22:00modify2120.010.834050.000000.83215
7432012.12.14 22:40close2120.010.833270.000000.832150.5610110.31
7442012.12.14 22:44sell2130.010.833160.000000.00000
7452012.12.14 22:44modify2130.010.833160.000000.83126
7462012.12.17 05:49close2130.010.832400.000000.831260.5210110.83
7472012.12.19 14:00buy2140.010.824900.000000.00000
7482012.12.19 14:00modify2140.010.824900.000000.82680
7492012.12.19 14:46close2140.010.825710.000000.826800.5910111.42
7502012.12.19 14:46buy2150.010.825980.000000.00000
7512012.12.19 14:46modify2150.010.825980.000000.82788
7522012.12.19 23:41close2150.010.826930.000000.827880.7010112.12
7532013.01.11 09:00buy2160.010.827680.000000.00000
7542013.01.11 09:00modify2160.010.827680.000000.82958
7552013.01.14 11:00sell2170.010.828110.000000.00000
7562013.01.14 11:00modify2170.010.828110.000000.82621
7572013.01.14 11:59close2160.010.828450.000000.829580.5310112.65
7582013.01.14 18:25close2170.010.827340.000000.826210.5510113.20
7592013.01.15 18:01buy2180.010.825560.000000.00000
7602013.01.15 18:01modify2180.010.825560.000000.82746
7612013.01.15 21:14close2180.010.826310.000000.827460.5410113.74
7622013.01.18 01:04buy2190.010.824830.000000.00000
7632013.01.18 01:04modify2190.010.824830.000000.82673
7642013.01.18 02:24close2190.010.825640.000000.826730.5810114.32
7652013.01.18 02:34buy2200.010.825690.000000.00000
7662013.01.18 02:34modify2200.010.825690.000000.82759
7672013.01.18 10:50close2200.010.826460.000000.827590.5510114.87
7682013.01.18 17:00sell2210.010.828850.000000.00000
7692013.01.18 17:00modify2210.010.828850.000000.82695
7702013.01.21 02:33close2210.010.828070.000000.826950.5310115.40
7712013.01.22 08:00sell2220.010.834110.000000.00000
7722013.01.22 08:00modify2220.010.834110.000000.83221
7732013.01.23 17:00sell2230.010.838470.000000.00000
7742013.01.23 17:00modify2220.010.834110.000000.83443
7752013.01.23 17:00modify2230.010.838470.000000.83443
7762013.01.23 17:31sell2240.020.842800.000000.00000
7772013.01.23 17:31modify2220.010.834110.000000.83772
7782013.01.23 17:31modify2230.010.838470.000000.83772
7792013.01.23 17:31modify2240.020.842800.000000.83772
7802013.01.25 01:36close2240.020.838790.000000.837725.8610121.27
7812013.01.25 01:36close2230.010.838790.000000.83772-0.4010120.86
7822013.01.25 01:36close2220.010.838790.000000.83772-3.7810117.08
7832013.01.25 16:00sell2250.010.844470.000000.00000
7842013.01.25 16:00modify2250.010.844470.000000.84257
7852013.01.25 19:19close2250.010.843660.000000.842570.5810117.66
7862013.01.28 11:00buy2260.010.840190.000000.00000
7872013.01.28 11:00modify2260.010.840190.000000.84209
7882013.01.29 03:46close2260.010.840960.000000.842090.5310118.19
7892013.01.30 14:00buy2270.010.834540.000000.00000
7902013.01.30 14:00modify2270.010.834540.000000.83644
7912013.01.30 15:30close2270.010.835390.000000.836440.6110118.80
7922013.01.30 15:30buy2280.010.835660.000000.00000
7932013.01.30 15:30modify2280.010.835660.000000.83756
7942013.01.30 22:12close2280.010.836450.000000.837560.5710119.37
7952013.01.31 08:00sell2290.010.838610.000000.00000
7962013.01.31 08:00modify2290.010.838610.000000.83671
7972013.01.31 08:58close2290.010.837850.000000.836710.5410119.91
7982013.01.31 10:04sell2300.010.838920.000000.00000
7992013.01.31 10:04modify2300.010.838920.000000.83702
8002013.01.31 19:37close2300.010.838130.000000.837020.5710120.48
8012013.02.01 10:00sell2310.010.841170.000000.00000
8022013.02.01 10:00modify2310.010.841170.000000.83927
8032013.02.01 10:34close2310.010.840270.000000.839270.6510121.13
8042013.02.01 13:12sell2320.010.840650.000000.00000
8052013.02.01 13:12modify2320.010.840650.000000.83875
8062013.02.01 16:31sell2330.010.845220.000000.00000
8072013.02.01 16:31modify2320.010.840650.000000.84107
8082013.02.01 16:31modify2330.010.845220.000000.84107
8092013.02.04 10:03close2330.010.842190.000000.841072.2610123.40
8102013.02.04 10:03close2320.010.842190.000000.84107-1.2510122.15
8112013.02.05 06:06buy2340.010.840500.000000.00000
8122013.02.05 06:06modify2340.010.840500.000000.84240
8132013.02.05 06:37close2340.010.841300.000000.842400.5810122.73
8142013.02.07 01:01buy2350.010.835880.000000.00000
8152013.02.07 01:01modify2350.010.835880.000000.83778
8162013.02.07 12:41buy2360.010.831180.000000.00000
8172013.02.07 12:41modify2350.010.835880.000000.83539
8182013.02.07 12:41modify2360.010.831180.000000.83539
8192013.02.08 07:34close2360.010.834300.000000.835392.3410125.07
8202013.02.08 07:34close2350.010.834290.000000.83539-1.2910123.79
8212013.02.08 11:00sell2370.010.834760.000000.00000
8222013.02.08 11:00modify2370.010.834760.000000.83286
8232013.02.08 15:30sell2380.010.839800.000000.00000
8242013.02.08 15:30modify2370.010.834760.000000.83542
8252013.02.08 15:30modify2380.010.839800.000000.83542
8262013.02.08 19:31close2380.010.836500.000000.835422.5010126.29
8272013.02.08 19:31close2370.010.836500.000000.83542-1.3810124.91
8282013.02.11 00:34sell2390.010.838270.000000.00000
8292013.02.11 00:34modify2390.010.838270.000000.83637
8302013.02.11 05:58close2390.010.837440.000000.836370.6010125.51
8312013.02.11 20:00sell2400.010.842490.000000.00000
8322013.02.11 20:00modify2400.010.842490.000000.84059
8332013.02.11 21:47close2400.010.841710.000000.840590.5610126.07
8342013.02.11 21:47sell2410.010.841410.000000.00000
8352013.02.11 21:47modify2410.010.841410.000000.83951
8362013.02.11 22:27close2410.010.840640.000000.839510.5510126.62
8372013.02.12 21:00sell2420.010.843960.000000.00000
8382013.02.12 21:00modify2420.010.843960.000000.84206
8392013.02.12 22:03close2420.010.843200.000000.842060.5510127.17
8402013.02.14 02:00sell2430.010.846870.000000.00000
8412013.02.14 02:00modify2430.010.846870.000000.84497
8422013.02.14 11:10sell2440.010.851710.000000.00000
8432013.02.14 11:10modify2430.010.846870.000000.84743
8442013.02.14 11:10modify2440.010.851710.000000.84743
8452013.02.14 14:44close2440.010.848550.000000.847432.3910129.56
8462013.02.14 14:44close2430.010.848540.000000.84743-1.3310128.23
8472013.02.15 04:00sell2450.010.851930.000000.00000
8482013.02.15 04:00modify2450.010.851930.000000.85003
8492013.02.15 08:16close2450.010.851130.000000.850030.5710128.80
8502013.02.15 09:43sell2460.010.852360.000000.00000
8512013.02.15 09:43modify2460.010.852360.000000.85046
8522013.02.15 13:46close2460.010.851600.000000.850460.5410129.34
8532013.02.18 19:00sell2470.010.853890.000000.00000
8542013.02.18 19:00modify2470.010.853890.000000.85199
8552013.02.19 03:51close2470.010.853130.000000.851990.5110129.85
8562013.02.19 19:00sell2480.010.858090.000000.00000
8572013.02.19 19:00modify2480.010.858090.000000.85619
8582013.02.19 22:27close2480.010.857310.000000.856190.5610130.41
8592013.02.20 06:31buy2490.010.851600.000000.00000
8602013.02.20 06:31modify2490.010.851600.000000.85350
8612013.02.22 04:12close2490.010.852360.000000.853500.4810130.89
8622013.02.22 13:00sell2500.010.854180.000000.00000
8632013.02.22 13:00modify2500.010.854180.000000.85228
8642013.02.25 13:38sell2510.010.859260.000000.00000
8652013.02.25 13:38modify2500.010.854180.000000.85486
8662013.02.25 13:38modify2510.010.859260.000000.85486
8672013.02.25 23:27close2510.010.855890.000000.854862.5510133.44
8682013.02.25 23:27close2500.010.855890.000000.85486-1.3910132.05
8692013.02.26 02:01buy2520.010.854840.000000.00000
8702013.02.26 02:01modify2520.010.854840.000000.85674
8712013.02.26 03:40close2520.010.855590.000000.856740.5310132.58
8722013.02.26 03:53buy2530.010.855020.000000.00000
8732013.02.26 03:53modify2530.010.855020.000000.85692
8742013.02.26 05:39close2530.010.855790.000000.856920.5610133.14
8752013.02.26 06:44buy2540.010.854600.000000.00000
8762013.02.26 06:44modify2540.010.854600.000000.85650
8772013.02.26 14:55buy2550.010.849350.000000.00000
8782013.02.26 14:55modify2540.010.854600.000000.85384
8792013.02.26 14:55modify2550.010.849350.000000.85384
8802013.02.27 18:44buy2560.020.844140.000000.00000
8812013.02.27 18:44modify2540.010.854600.000000.84988
8822013.02.27 18:44modify2550.010.849350.000000.84988
8832013.02.27 18:44modify2560.020.844140.000000.84988
8842013.02.28 03:16close2560.020.848840.000000.849887.0610140.20
8852013.02.28 03:16close2550.010.848850.000000.84988-0.4810139.71
8862013.02.28 03:16close2540.010.848850.000000.84988-4.5210135.19
8872013.02.28 07:00sell2570.010.850710.000000.00000
8882013.02.28 07:00modify2570.010.850710.000000.84881
8892013.02.28 09:16close2570.010.849910.000000.848810.5810135.77
8902013.02.28 09:22sell2580.010.850270.000000.00000
8912013.02.28 09:22modify2580.010.850270.000000.84837
8922013.02.28 23:45close2580.010.849450.000000.848370.5910136.36
8932013.03.01 19:00buy2590.010.848350.000000.00000
8942013.03.01 19:00modify2590.010.848350.000000.85025
8952013.03.04 21:39close2590.010.849110.000000.850250.5210136.89
8962013.03.04 22:00sell2600.010.850280.000000.00000
8972013.03.04 22:00modify2600.010.850280.000000.84838
8982013.03.04 22:47close2600.010.849500.000000.848380.5510137.44
8992013.03.04 22:48sell2610.010.849200.000000.00000
9002013.03.04 22:48modify2610.010.849200.000000.84730
9012013.03.05 13:00close2610.010.848410.000000.847300.5310137.97
9022013.03.05 20:00sell2620.010.852650.000000.00000
9032013.03.05 20:00modify2620.010.852650.000000.85075
9042013.03.06 15:13sell2630.010.857930.000000.00000
9052013.03.06 15:13modify2620.010.852650.000000.85343
9062013.03.06 15:13modify2630.010.857930.000000.85343
9072013.03.06 19:08close2630.010.854500.000000.853432.6010140.57
9082013.03.06 19:08close2620.010.854500.000000.85343-1.4910139.08
9092013.03.08 20:00buy2640.010.842780.000000.00000
9102013.03.08 20:00modify2640.010.842780.000000.84468
9112013.03.08 21:20close2640.010.843560.000000.844680.5610139.64
9122013.03.08 21:21buy2650.010.843600.000000.00000
9132013.03.08 21:21modify2650.010.843600.000000.84550
9142013.03.08 21:54close2650.010.844370.000000.845500.5610140.20
9152013.03.11 20:00sell2660.010.846820.000000.00000
9162013.03.11 20:00modify2660.010.846820.000000.84492
9172013.03.12 16:28close2660.010.846020.000000.844920.5410140.74
9182013.03.14 03:05buy2670.010.841820.000000.00000
9192013.03.14 03:05modify2670.010.841820.000000.84372
9202013.03.14 16:30close2670.010.842590.000000.843720.5610141.30
9212013.03.15 20:00sell2680.010.842390.000000.00000
9222013.03.15 20:00modify2680.010.842390.000000.84049
9232013.03.17 23:00close2680.010.841580.000000.840490.5810141.88
9242013.03.18 06:02sell2690.010.843680.000000.00000
9252013.03.18 06:02modify2690.010.843680.000000.84178
9262013.03.18 13:02close2690.010.842920.000000.841780.5410142.42
9272013.03.19 21:00sell2700.010.846250.000000.00000
9282013.03.19 21:00modify2700.010.846250.000000.84435
9292013.03.20 02:31close2700.010.845480.000000.844350.5310142.95
9302013.03.20 14:00buy2710.010.842780.000000.00000
9312013.03.20 14:00modify2710.010.842780.000000.84468
9322013.03.20 15:40close2710.010.843560.000000.844680.5610143.51
9332013.03.21 01:07sell2720.010.847200.000000.00000
9342013.03.21 01:07modify2720.010.847200.000000.84530
9352013.03.21 03:20close2720.010.846430.000000.845300.5610144.07
9362013.03.21 03:32sell2730.010.846480.000000.00000
9372013.03.21 03:32modify2730.010.846480.000000.84458
9382013.03.21 13:26sell2740.010.851410.000000.00000
9392013.03.21 13:26modify2730.010.846480.000000.84708
9402013.03.21 13:26modify2740.010.851410.000000.84708
9412013.04.02 17:35sell2750.020.855650.000000.00000
9422013.04.02 17:35modify2730.010.846480.000000.85047
9432013.04.02 17:35modify2740.010.851410.000000.85047
9442013.04.02 17:35modify2750.020.855650.000000.85047
9452013.04.04 09:32close2750.020.851550.000000.850476.0010150.07
9462013.04.04 09:32close2740.010.851550.000000.85047-0.5510149.53
9472013.04.04 09:32close2730.010.851550.000000.85047-4.3410145.19
9482013.04.04 12:00buy2760.010.849520.000000.00000
9492013.04.04 12:00modify2760.010.849520.000000.85142
9502013.04.04 12:16close2760.010.850330.000000.851420.5810145.77
9512013.04.04 12:16buy2770.010.850610.000000.00000
9522013.04.04 12:16modify2770.010.850610.000000.85251
9532013.04.04 14:57close2770.010.851390.000000.852510.5610146.33
9542013.04.04 17:31buy2780.010.850280.000000.00000
9552013.04.04 17:31modify2780.010.850280.000000.85218
9562013.04.04 17:59close2780.010.851100.000000.852180.5910146.92
9572013.04.04 18:22buy2790.010.850180.000000.00000
9582013.04.04 18:22modify2790.010.850180.000000.85208
9592013.04.04 20:28close2790.010.850980.000000.852080.5710147.49
9602013.04.05 16:39sell2800.010.855610.000000.00000
9612013.04.05 16:39modify2800.010.855610.000000.85371
9622013.04.08 02:09close2800.010.854860.000000.853710.5010147.99
9632013.04.08 10:15sell2810.010.858460.000000.00000
9642013.04.08 10:15modify2810.010.858460.000000.85656
9652013.04.08 16:39sell2820.010.862640.000000.00000
9662013.04.08 16:39modify2810.010.858460.000000.85869
9672013.04.08 16:39modify2820.010.862640.000000.85869
9682013.04.10 04:13sell2830.020.866760.000000.00000
9692013.04.10 04:13modify2810.010.858460.000000.86183
9702013.04.10 04:13modify2820.010.862640.000000.86183
9712013.04.10 04:13modify2830.020.866760.000000.86183
9722013.04.11 00:48sell2840.020.870860.000000.00000
9732013.04.11 00:48modify2810.010.858460.000000.86506
9742013.04.11 00:48modify2820.010.862640.000000.86506
9752013.04.11 00:48modify2830.020.866760.000000.86506
9762013.04.11 00:48modify2840.020.870860.000000.86506
9772013.04.11 11:15sell2850.020.874980.000000.00000
9782013.04.11 11:15modify2810.010.858460.000000.86729
9792013.04.11 11:15modify2820.010.862640.000000.86729
9802013.04.11 11:15modify2830.020.866760.000000.86729
9812013.04.11 11:15modify2840.020.870860.000000.86729
9822013.04.11 11:15modify2850.020.874980.000000.86729
9832013.04.12 17:55close2850.020.867690.000000.8672911.0810159.07
9842013.04.12 17:55close2840.020.867690.000000.867294.7410163.81
9852013.04.12 17:55close2830.020.867680.000000.86729-1.7310162.09
9862013.04.12 17:55close2820.010.867680.000000.86729-4.0810158.01
9872013.04.12 17:55close2810.010.867690.000000.86729-7.3010150.70
9882013.04.15 06:00buy2860.010.865050.000000.00000
9892013.04.15 06:00modify2860.010.865050.000000.86695
9902013.04.15 07:25close2860.010.865820.000000.866950.5510151.25
9912013.04.15 07:25buy2870.010.866120.000000.00000
9922013.04.15 07:25modify2870.010.866120.000000.86802
9932013.04.15 07:53close2870.010.866910.000000.868020.5610151.81
9942013.04.15 09:05buy2880.010.866000.000000.00000
9952013.04.15 09:05modify2880.010.866000.000000.86790
9962013.04.15 09:20close2880.010.866800.000000.867900.5810152.39
9972013.04.15 12:41buy2890.010.865410.000000.00000
9982013.04.15 12:41modify2890.010.865410.000000.86731
9992013.04.15 13:56close2890.010.866200.000000.867310.5710152.96
10002013.04.15 15:05buy2900.010.864760.000000.00000
10012013.04.15 15:05modify2900.010.864760.000000.86666
10022013.04.15 15:36close2900.010.865590.000000.866660.6010153.56
10032013.04.15 16:20buy2910.010.864540.000000.00000
10042013.04.15 16:20modify2910.010.864540.000000.86644
10052013.04.15 18:00close2910.010.865310.000000.866440.5510154.11
10062013.04.15 21:10buy2920.010.864000.000000.00000
10072013.04.15 21:10modify2920.010.864000.000000.86590
10082013.04.15 22:57buy2930.010.859570.000000.00000
10092013.04.15 22:57modify2920.010.864000.000000.86365
10102013.04.15 22:57modify2930.010.859570.000000.86365
10112013.04.16 00:56close2930.010.862600.000000.863652.2710156.39
10122013.04.16 00:56close2920.010.862600.000000.86365-1.1410155.25
10132013.04.16 08:00sell2940.010.866970.000000.00000
10142013.04.16 08:00modify2940.010.866970.000000.86507
10152013.04.16 11:17close2940.010.866200.000000.865070.5510155.80
10162013.04.16 13:34sell2950.010.867310.000000.00000
10172013.04.16 13:34modify2950.010.867310.000000.86541
10182013.04.16 14:11close2950.010.866530.000000.865410.5610156.36
10192013.04.16 14:35sell2960.010.867430.000000.00000
10202013.04.16 14:35modify2960.010.867430.000000.86553
10212013.04.16 15:25close2960.010.866640.000000.865530.5710156.93
10222013.04.16 17:59sell2970.010.867960.000000.00000
10232013.04.16 17:59modify2970.010.867960.000000.86606
10242013.04.16 18:15close2970.010.867190.000000.866060.5510157.48
10252013.04.16 18:28sell2980.010.868210.000000.00000
10262013.04.16 18:28modify2980.010.868210.000000.86631
10272013.04.16 19:07close2980.010.867400.000000.866310.5810158.06
10282013.04.16 19:28sell2990.010.868110.000000.00000
10292013.04.16 19:28modify2990.010.868110.000000.86621
10302013.04.16 22:27close2990.010.867360.000000.866210.5410158.60
10312013.04.19 01:00buy3000.010.863160.000000.00000
10322013.04.19 01:00modify3000.010.863160.000000.86506
10332013.04.19 04:49close3000.010.863920.000000.865060.5410159.14
10342013.04.19 13:00sell3010.010.867260.000000.00000
10352013.04.19 13:00modify3010.010.867260.000000.86536
10362013.04.19 15:30close3010.010.866510.000000.865360.5310159.67
10372013.04.22 01:00buy3020.010.862180.000000.00000
10382013.04.22 01:00modify3020.010.862180.000000.86408
10392013.04.22 03:54close3020.010.862990.000000.864080.5810160.25
10402013.04.22 11:44buy3030.010.862650.000000.00000
10412013.04.22 11:44modify3030.010.862650.000000.86455
10422013.04.22 12:47close3030.010.863400.000000.864550.5310160.78
10432013.04.23 10:00buy3040.010.859620.000000.00000
10442013.04.23 10:00modify3040.010.859620.000000.86152
10452013.04.23 10:04close3040.010.860390.000000.861520.5510161.33
10462013.04.23 10:04buy3050.010.860670.000000.00000
10472013.04.23 10:04modify3050.010.860670.000000.86257
10482013.04.23 11:35close3050.010.861430.000000.862570.5510161.88
10492013.04.24 02:35sell3060.010.864990.000000.00000
10502013.04.24 02:35modify3060.010.864990.000000.86309
10512013.04.24 02:43close3060.010.864210.000000.863090.5610162.44
10522013.04.24 02:58sell3070.010.864440.000000.00000
10532013.04.24 02:58modify3070.010.864440.000000.86254
10542013.04.24 21:52sell3080.010.869710.000000.00000
10552013.04.24 21:52modify3070.010.864440.000000.86521
10562013.04.24 21:52modify3080.010.869710.000000.86521
10572013.04.26 00:16buy3090.010.867560.000000.00000
10582013.04.26 00:16modify3090.010.867560.000000.86946
10592013.04.26 01:45close3090.010.868420.000000.869460.6210163.06
10602013.04.26 02:19buy3100.010.867380.000000.00000
10612013.04.26 02:19modify3100.010.867380.000000.86928
10622013.04.26 03:25close3100.010.868140.000000.869280.5410163.60
10632013.04.26 17:59close3080.010.866300.000000.865212.4810166.08
10642013.04.26 17:59close3070.010.866290.000000.86521-1.5810164.50
10652013.04.26 22:00buy3110.010.862960.000000.00000
10662013.04.26 22:00modify3110.010.862960.000000.86486
10672013.04.26 23:56close3110.010.864070.000000.864860.8110165.31
10682013.04.29 00:15buy3120.010.862640.000000.00000
10692013.04.29 00:15modify3120.010.862640.000000.86454
10702013.04.29 00:32close3120.010.863420.000000.864540.5610165.87
10712013.04.29 00:46buy3130.010.863300.000000.00000
10722013.04.29 00:46modify3130.010.863300.000000.86520
10732013.04.29 02:34close3130.010.864060.000000.865200.5510166.42
10742013.04.29 16:00sell3140.010.867630.000000.00000
10752013.04.29 16:00modify3140.010.867630.000000.86573
10762013.04.29 17:05close3140.010.866850.000000.865730.5610166.98
10772013.04.29 18:00sell3150.010.867640.000000.00000
10782013.04.29 18:00modify3150.010.867640.000000.86574
10792013.04.29 20:29close3150.010.866840.000000.865740.5710167.55
10802013.05.01 02:23buy3160.010.862420.000000.00000
10812013.05.01 02:23modify3160.010.862420.000000.86432
10822013.05.01 04:12close3160.010.863190.000000.864320.5510168.10
10832013.05.01 17:01buy3170.010.857770.000000.00000
10842013.05.01 17:01modify3170.010.857770.000000.85967
10852013.05.01 17:05close3170.010.858570.000000.859670.5810168.68
10862013.05.01 17:05buy3180.010.858870.000000.00000
10872013.05.01 17:06modify3180.010.858870.000000.86077
10882013.05.02 12:27buy3190.010.853590.000000.00000
10892013.05.02 12:27modify3180.010.858870.000000.85809
10902013.05.02 12:27modify3190.010.853590.000000.85809
10912013.05.02 19:05close3190.010.857030.000000.858092.6110171.29
10922013.05.02 19:05close3180.010.857030.000000.85809-1.5010169.79
10932013.05.03 01:00sell3200.010.858400.000000.00000
10942013.05.03 01:00modify3200.010.858400.000000.85650
10952013.05.03 15:45close3200.010.857640.000000.856500.5410170.33
10962013.05.06 19:00buy3210.010.857290.000000.00000
10972013.05.06 19:00modify3210.010.857290.000000.85919
10982013.05.06 20:06close3210.010.858060.000000.859190.5510170.88
10992013.05.06 21:40buy3220.010.857520.000000.00000
11002013.05.06 21:40modify3220.010.857520.000000.85942
11012013.05.07 13:06buy3230.010.852520.000000.00000
11022013.05.07 13:06modify3220.010.857520.000000.85688
11032013.05.07 13:06modify3230.010.852520.000000.85688
11042013.05.07 17:13buy3240.020.847500.000000.00000
11052013.05.07 17:13modify3220.010.857520.000000.85308
11062013.05.07 17:13modify3230.010.852520.000000.85308
11072013.05.07 17:13modify3240.020.847500.000000.85308
11082013.05.08 04:31buy3250.020.842430.000000.00000
11092013.05.08 04:31modify3220.010.857520.000000.84932
11102013.05.08 04:31modify3230.010.852520.000000.84932
11112013.05.08 04:31modify3240.020.847500.000000.84932
11122013.05.08 04:31modify3250.020.842430.000000.84932
11132013.05.09 04:30close3250.020.849050.000000.8493210.0110180.89
11142013.05.09 04:30close3240.020.849050.000000.849322.1810183.06
11152013.05.09 04:30close3230.010.849050.000000.84932-2.7710180.29
11162013.05.09 04:30close3220.010.849050.000000.84932-6.6410173.66
11172013.05.09 06:00sell3260.010.849310.000000.00000
11182013.05.09 06:00modify3260.010.849310.000000.84741
11192013.05.09 06:35close3260.010.848540.000000.847410.5510174.21
11202013.05.09 06:35sell3270.010.848250.000000.00000
11212013.05.09 06:35modify3270.010.848250.000000.84635
11222013.05.09 10:24close3270.010.847500.000000.846350.5410174.75
11232013.05.09 15:16sell3280.010.849870.000000.00000
11242013.05.09 15:16modify3280.010.849870.000000.84797
11252013.05.09 15:36close3280.010.849090.000000.847970.5510175.30
11262013.05.09 22:00buy3290.010.843300.000000.00000
11272013.05.09 22:00modify3290.010.843300.000000.84520
11282013.05.09 23:00close3290.010.844060.000000.845200.5510175.85
11292013.05.10 04:22buy3300.010.844140.000000.00000
11302013.05.10 04:22modify3300.010.844140.000000.84604
11312013.05.10 04:52close3300.010.844900.000000.846040.5410176.39
11322013.05.10 05:03buy3310.010.843930.000000.00000
11332013.05.10 05:03modify3310.010.843930.000000.84583
11342013.05.10 05:09close3310.010.844770.000000.845830.6010176.99
11352013.05.10 05:13buy3320.010.843920.000000.00000
11362013.05.10 05:13modify3320.010.843920.000000.84582
11372013.05.10 07:25close3320.010.844710.000000.845820.5710177.56
11382013.05.10 07:40buy3330.010.843510.000000.00000
11392013.05.10 07:40modify3330.010.843510.000000.84541
11402013.05.10 14:05buy3340.010.838190.000000.00000
11412013.05.10 14:05modify3330.010.843510.000000.84271
11422013.05.10 14:05modify3340.010.838190.000000.84271
11432013.05.10 15:32close3340.010.841610.000000.842712.5910180.15
11442013.05.10 15:32close3330.010.841610.000000.84271-1.5010178.65
11452013.05.10 17:17buy3350.010.839730.000000.00000
11462013.05.10 17:17modify3350.010.839730.000000.84163
11472013.05.10 20:16close3350.010.840620.000000.841630.6410179.29
11482013.05.10 23:30buy3360.010.837980.000000.00000
11492013.05.10 23:30modify3360.010.837980.000000.83988
11502013.05.10 23:53close3360.010.838770.000000.839880.5710179.86
11512013.05.13 02:53buy3370.010.837290.000000.00000
11522013.05.13 02:53modify3370.010.837290.000000.83919
11532013.05.13 04:35close3370.010.838090.000000.839190.5810180.44
11542013.05.13 15:01buy3380.010.836790.000000.00000
11552013.05.13 15:01modify3380.010.836790.000000.83869
11562013.05.14 08:20close3380.010.837550.000000.838690.5210180.96
11572013.05.14 19:03buy3390.010.833530.000000.00000
11582013.05.14 19:03modify3390.010.833530.000000.83543
11592013.05.14 23:23close3390.010.834300.000000.835430.5510181.51
11602013.05.15 07:00sell3400.010.837600.000000.00000
11612013.05.15 07:00modify3400.010.837600.000000.83570
11622013.05.15 07:22close3400.010.836840.000000.835700.5410182.05
11632013.05.15 08:08sell3410.010.837190.000000.00000
11642013.05.15 08:08modify3410.010.837190.000000.83529
11652013.05.15 08:22close3410.010.836420.000000.835290.5510182.60
11662013.05.15 13:19sell3420.010.837430.000000.00000
11672013.05.15 13:19modify3420.010.837430.000000.83553
11682013.05.15 13:33close3420.010.836680.000000.835530.5410183.14
11692013.05.15 15:00sell3430.010.837720.000000.00000
11702013.05.15 15:00modify3430.010.837720.000000.83582
11712013.05.15 17:59close3430.010.836940.000000.835820.5610183.70
11722013.05.16 13:00buy3440.010.831970.000000.00000
11732013.05.16 13:00modify3440.010.831970.000000.83387
11742013.05.16 15:40close3440.010.832760.000000.833870.5710184.27
11752013.05.16 16:41buy3450.010.831940.000000.00000
11762013.05.16 16:41modify3450.010.831940.000000.83384
11772013.05.16 17:06close3450.010.832710.000000.833840.5510184.82
11782013.05.16 17:15buy3460.010.831490.000000.00000
11792013.05.16 17:15modify3460.010.831490.000000.83339
11802013.05.16 17:43close3460.010.832270.000000.833390.5610185.38
11812013.05.16 19:34buy3470.010.830960.000000.00000
11822013.05.16 19:34modify3470.010.830960.000000.83286
11832013.05.16 20:33close3470.010.831710.000000.832860.5410185.92
11842013.05.17 04:04buy3480.010.830050.000000.00000
11852013.05.17 04:04modify3480.010.830050.000000.83195
11862013.05.17 12:04close3480.010.830810.000000.831950.5510186.47
11872013.05.17 16:00sell3490.010.833510.000000.00000
11882013.05.17 16:00modify3490.010.833510.000000.83161
11892013.05.17 16:13close3490.010.832710.000000.831610.5710187.04
11902013.05.20 02:00sell3500.010.832140.000000.00000
11912013.05.20 02:00modify3500.010.832140.000000.83024
11922013.05.20 02:11close3500.010.831370.000000.830240.5510187.59
11932013.05.20 02:27sell3510.010.831970.000000.00000
11942013.05.20 02:27modify3510.010.831970.000000.83007
11952013.05.20 14:17sell3520.010.837720.000000.00000
11962013.05.20 14:17modify3510.010.831970.000000.83298
11972013.05.20 14:17modify3520.010.837720.000000.83298
11982013.05.21 16:02buy3530.010.835900.000000.00000
11992013.05.21 16:02modify3530.010.835900.000000.83780
12002013.05.21 17:21t/p3530.010.837800.000000.837801.4210189.01
12012013.05.23 05:19close3520.010.834080.000000.832982.6210191.63
12022013.05.23 05:19close3510.010.834080.000000.83298-1.8010189.83
12032013.05.23 07:00buy3540.010.832890.000000.00000
12042013.05.23 07:00modify3540.010.832890.000000.83479
12052013.05.23 10:18close3540.010.833690.000000.834790.5710190.40
12062013.05.23 10:34buy3550.010.832900.000000.00000
12072013.05.23 10:34modify3550.010.832900.000000.83480
12082013.05.23 11:10close3550.010.833750.000000.834800.6110191.01
12092013.05.23 16:00sell3560.010.837460.000000.00000
12102013.05.23 16:00modify3560.010.837460.000000.83556
12112013.05.23 16:52close3560.010.836680.000000.835560.5610191.57
12122013.05.23 18:00sell3570.010.838460.000000.00000
12132013.05.23 18:00modify3570.010.838460.000000.83656
12142013.05.24 00:51close3570.010.837710.000000.836560.5110192.08
12152013.05.28 12:00sell3580.010.839170.000000.00000
12162013.05.28 12:00modify3580.010.839170.000000.83727
12172013.05.28 12:47close3580.010.838390.000000.837270.5610192.64
12182013.05.28 12:47sell3590.010.838150.000000.00000
12192013.05.28 12:47modify3590.010.838150.000000.83625
12202013.05.28 17:07close3590.010.837400.000000.836250.5410193.18
12212013.05.28 17:48sell3600.010.839180.000000.00000
12222013.05.28 17:48modify3600.010.839180.000000.83728
12232013.05.28 18:18close3600.010.838410.000000.837280.5510193.73
12242013.05.28 18:48sell3610.010.839450.000000.00000
12252013.05.28 18:48modify3610.010.839450.000000.83755
12262013.05.29 02:13close3610.010.838680.000000.837550.5210194.25
12272013.05.29 17:00sell3620.010.842560.000000.00000
12282013.05.29 17:00modify3620.010.842560.000000.84066
12292013.05.29 20:44close3620.010.841700.000000.840660.6210194.87
12302013.05.30 01:02buy3630.010.838640.000000.00000
12312013.05.30 01:02modify3630.010.838640.000000.84054
12322013.05.30 01:51close3630.010.839410.000000.840540.5510195.42
12332013.05.30 01:57buy3640.010.838640.000000.00000
12342013.05.30 01:57modify3640.010.838640.000000.84054
12352013.05.30 02:43close3640.010.839420.000000.840540.5610195.98
12362013.05.30 12:34buy3650.010.837550.000000.00000
12372013.05.30 12:34modify3650.010.837550.000000.83945
12382013.05.30 15:05buy3660.010.831490.000000.00000
12392013.05.30 15:05modify3650.010.837550.000000.83638
12402013.05.30 15:05modify3660.010.831490.000000.83638
12412013.05.30 17:48close3660.010.835270.000000.836382.8710198.85
12422013.05.30 17:48close3650.010.835270.000000.83638-1.7910197.06
12432013.05.30 18:02buy3670.010.834260.000000.00000
12442013.05.30 18:02modify3670.010.834260.000000.83616
12452013.05.31 11:57buy3680.010.828140.000000.00000
12462013.05.31 11:57modify3670.010.834260.000000.83306
12472013.05.31 11:57modify3680.010.828140.000000.83306
12482013.06.03 17:49close3680.010.831940.000000.833062.8610199.92
12492013.06.03 17:49close3670.010.831950.000000.83306-1.8510198.07
12502013.06.04 00:31sell3690.010.832610.000000.00000
12512013.06.04 00:31modify3690.010.832610.000000.83071
12522013.06.04 03:00close3690.010.831850.000000.830710.5510198.62
12532013.06.04 18:00buy3700.010.826870.000000.00000
12542013.06.04 18:00modify3700.010.826870.000000.82877
12552013.06.04 21:35close3700.010.827650.000000.828770.5610199.18
12562013.06.05 06:00sell3710.010.831560.000000.00000
12572013.06.05 06:00modify3710.010.831560.000000.82966
12582013.06.05 08:39close3710.010.830780.000000.829660.5610199.74
12592013.06.05 08:51sell3720.010.831170.000000.00000
12602013.06.05 08:51modify3720.010.831170.000000.82927
12612013.06.05 09:02close3720.010.830360.000000.829270.5810200.32
12622013.06.05 13:00buy3730.010.825720.000000.00000
12632013.06.05 13:00modify3730.010.825720.000000.82762
12642013.06.05 13:09close3730.010.826490.000000.827620.5510200.87
12652013.06.05 16:00buy3740.010.826030.000000.00000
12662013.06.05 16:00modify3740.010.826030.000000.82793
12672013.06.05 16:10close3740.010.826810.000000.827930.5610201.43
12682013.06.05 18:00buy3750.010.824660.000000.00000
12692013.06.05 18:00modify3750.010.824660.000000.82656
12702013.06.06 00:09close3750.010.825420.000000.826560.5010201.94
12712013.06.06 06:10buy3760.010.820440.000000.00000
12722013.06.06 06:10modify3760.010.820440.000000.82234
12732013.06.06 06:23close3760.010.821230.000000.822340.5710202.51
12742013.06.06 06:51buy3770.010.820430.000000.00000
12752013.06.06 06:51modify3770.010.820430.000000.82233
12762013.06.06 10:03close3770.010.821200.000000.822330.5510203.06
12772013.06.06 23:41sell3780.010.823950.000000.00000
12782013.06.06 23:41modify3780.010.823950.000000.82205
12792013.06.07 00:42t/p3780.010.822050.000000.822051.3910204.45
12802013.06.07 05:17buy3790.010.819670.000000.00000
12812013.06.07 05:17modify3790.010.819670.000000.82157
12822013.06.07 10:20close3790.010.820430.000000.821570.5410204.99
12832013.06.07 11:14buy3800.010.818020.000000.00000
12842013.06.07 11:14modify3800.010.818020.000000.81992
12852013.06.07 15:30buy3810.010.811060.000000.00000
12862013.06.07 15:30modify3800.010.818020.000000.81640
12872013.06.07 15:30modify3810.010.811060.000000.81640
12882013.06.07 15:34close3810.010.815300.000000.816403.2210208.21
12892013.06.07 15:34close3800.010.815300.000000.81640-2.1310206.08
12902013.06.07 15:34buy3820.010.815890.000000.00000
12912013.06.07 15:34modify3820.010.815890.000000.81779
12922013.06.07 15:41buy3830.010.809310.000000.00000
12932013.06.07 15:41modify3820.010.815890.000000.81446
12942013.06.07 15:41modify3830.010.809310.000000.81446
12952013.06.10 00:00buy3840.020.800090.000000.00000
12962013.06.10 00:00modify3820.010.815890.000000.80817
12972013.06.10 00:00modify3830.010.809310.000000.80817
12982013.06.10 00:00modify3840.020.800090.000000.80817
12992013.06.10 22:00sell3850.010.805910.000000.00000
13002013.06.10 22:00modify3850.010.805910.000000.80401
13012013.06.11 02:16close3850.010.805150.000000.804010.5110206.59
13022013.06.12 03:00sell3860.010.804720.000000.00000
13032013.06.12 03:00modify3860.010.804720.000000.80282
13042013.06.12 07:56close3860.010.803960.000000.802820.5410207.13
13052013.06.12 10:10sell3870.010.806410.000000.00000
13062013.06.12 10:10modify3870.010.806410.000000.80451
13072013.06.12 10:11close3840.020.807070.000000.8081710.6010217.73
13082013.06.12 10:11close3830.010.807080.000000.80817-1.8110215.92
13092013.06.12 10:11close3820.010.807080.000000.80817-6.8610209.06
13102013.06.12 13:22sell3880.010.813160.000000.00000
13112013.06.12 13:22modify3870.010.806410.000000.80792
13122013.06.12 13:22modify3880.010.813160.000000.80792
13132013.06.13 04:45close3880.010.809000.000000.807923.0710212.14
13142013.06.13 04:45close3870.010.809010.000000.80792-2.1310210.01
13152013.06.13 17:05sell3890.010.813730.000000.00000
13162013.06.13 17:05modify3890.010.813730.000000.81183
13172013.06.13 22:28sell3900.010.820820.000000.00000
13182013.06.13 22:28modify3890.010.813730.000000.81541
13192013.06.13 22:28modify3900.010.820820.000000.81541
13202013.06.17 17:46close3900.010.816450.000000.815413.2610213.28
13212013.06.17 17:46close3890.010.816440.000000.81541-2.1910211.09
13222013.06.17 18:00buy3910.010.815940.000000.00000
13232013.06.17 18:00modify3910.010.815940.000000.81784
13242013.06.18 16:14close3910.010.816710.000000.817840.5310211.62
13252013.06.18 21:00sell3920.010.817120.000000.00000
13262013.06.18 21:00modify3920.010.817120.000000.81522
13272013.06.18 22:26close3920.010.816340.000000.815220.5610212.18
13282013.06.20 02:00buy3930.010.808120.000000.00000
13292013.06.20 02:00modify3930.010.808120.000000.81002
13302013.06.20 02:24close3930.010.808880.000000.810020.5510212.73
13312013.06.20 02:24buy3940.010.809290.000000.00000
13322013.06.20 02:24modify3940.010.809290.000000.81119
13332013.06.20 03:07close3940.010.810060.000000.811190.5610213.29
13342013.06.20 03:21buy3950.010.810100.000000.00000
13352013.06.20 03:21modify3950.010.810100.000000.81200
13362013.06.20 04:42close3950.010.810870.000000.812000.5510213.84
13372013.06.20 04:45buy3960.010.809480.000000.00000
13382013.06.20 04:45modify3960.010.809480.000000.81138
13392013.06.20 17:00buy3970.010.801820.000000.00000
13402013.06.20 17:00modify3960.010.809480.000000.80751
13412013.06.20 17:00modify3970.010.801820.000000.80751
13422013.06.21 03:05close3970.010.806440.000000.807513.4910217.34
13432013.06.21 03:05close3960.010.806450.000000.80751-2.3910214.95
13442013.06.21 05:00sell3980.010.808690.000000.00000
13452013.06.21 05:00modify3980.010.808690.000000.80679
13462013.06.21 07:55t/p3980.010.806780.000000.806791.4310216.38
13472013.06.21 16:48sell3990.010.809490.000000.00000
13482013.06.21 16:48modify3990.010.809490.000000.80759
13492013.06.21 16:54close3990.010.808690.000000.807590.5710216.95
13502013.06.21 17:15sell4000.010.809510.000000.00000
13512013.06.21 17:15modify4000.010.809510.000000.80761
13522013.06.21 18:05close4000.010.808680.000000.807610.6010217.55
13532013.06.21 20:00sell4010.010.809860.000000.00000
13542013.06.21 20:00modify4010.010.809860.000000.80796
13552013.06.24 15:59sell4020.010.817510.000000.00000
13562013.06.24 15:59modify4010.010.809860.000000.81182
13572013.06.24 15:59modify4020.010.817510.000000.81182
13582013.06.25 06:20close4020.010.812920.000000.811823.4610221.02
13592013.06.25 06:20close4010.010.812920.000000.81182-2.4510218.57
13602013.06.25 13:00buy4030.010.811490.000000.00000
13612013.06.25 13:00modify4030.010.811490.000000.81339
13622013.06.25 15:10close4030.010.812260.000000.813390.5510219.12
13632013.06.25 16:02buy4040.010.811350.000000.00000
13642013.06.25 16:02modify4040.010.811350.000000.81325
13652013.06.25 16:09close4040.010.812160.000000.813250.5910219.71
13662013.06.26 18:37sell4050.010.818170.000000.00000
13672013.06.26 18:37modify4050.010.818170.000000.81627
13682013.06.26 19:10close4050.010.817410.000000.816270.5410220.25
13692013.06.26 19:26sell4060.010.818160.000000.00000
13702013.06.26 19:26modify4060.010.818160.000000.81626
13712013.06.26 20:10close4060.010.817390.000000.816260.5610220.81
13722013.06.27 17:00sell4070.010.820900.000000.00000
13732013.06.27 17:00modify4070.010.820900.000000.81900
13742013.06.27 17:00close4070.010.820120.000000.819000.5610221.37
13752013.06.27 17:00sell4080.010.819780.000000.00000
13762013.06.27 17:00modify4080.010.819780.000000.81788
13772013.06.27 17:05close4080.010.819000.000000.817880.5610221.93
13782013.06.27 17:05sell4090.010.818640.000000.00000
13792013.06.27 17:05modify4090.010.818640.000000.81674
13802013.06.27 17:57close4090.010.817850.000000.816740.5710222.50
13812013.06.28 19:03buy4100.010.814490.000000.00000
13822013.06.28 19:03modify4100.010.814490.000000.81639
13832013.07.01 02:33close4100.010.815320.000000.816390.5810223.08
13842013.07.01 13:00sell4110.010.816990.000000.00000
13852013.07.01 13:00modify4110.010.816990.000000.81509
13862013.07.02 19:00buy4120.010.817150.000000.00000
13872013.07.02 19:00modify4120.010.817150.000000.81905
13882013.07.02 19:14close4110.010.816230.000000.815090.5210223.60
13892013.07.03 00:39close4120.010.817930.000000.819050.5410224.15
13902013.07.03 10:00buy4130.010.814530.000000.00000
13912013.07.03 10:00modify4130.010.814530.000000.81643
13922013.07.03 10:58close4130.010.815300.000000.816430.5510224.70
13932013.07.04 14:00sell4140.010.821550.000000.00000
13942013.07.04 14:00modify4140.010.821550.000000.81965
13952013.07.04 15:57close4140.010.820780.000000.819650.5510225.25
13962013.07.04 15:57sell4150.010.820430.000000.00000
13972013.07.04 15:57modify4150.010.820430.000000.81853
13982013.07.05 16:03close4150.010.819640.000000.818530.5410225.79
13992013.07.05 20:00buy4160.010.815740.000000.00000
14002013.07.05 20:00modify4160.010.815740.000000.81764
14012013.07.08 05:45close4160.010.816510.000000.817640.5310226.33
14022013.07.08 21:00sell4170.010.824750.000000.00000
14032013.07.08 21:00modify4170.010.824750.000000.82285
14042013.07.08 23:21close4170.010.823990.000000.822850.5410226.87
14052013.07.08 23:30sell4180.010.824660.000000.00000
14062013.07.08 23:30modify4180.010.824660.000000.82276
14072013.07.08 23:54close4180.010.823900.000000.822760.5410227.41
14082013.07.09 09:53sell4190.010.825780.000000.00000
14092013.07.09 09:53modify4190.010.825780.000000.82388
14102013.07.10 02:23close4190.010.824980.000000.823880.5510227.96
14112013.07.10 18:00buy4200.010.821740.000000.00000
14122013.07.10 18:00modify4200.010.821740.000000.82364
14132013.07.10 21:13close4200.010.822500.000000.823640.5510228.51
14142013.07.10 21:23buy4210.010.820940.000000.00000
14152013.07.10 21:23modify4210.010.820940.000000.82284
14162013.07.10 23:47close4210.010.822350.000000.822841.0410229.55
14172013.07.11 06:03sell4220.010.826860.000000.00000
14182013.07.11 06:03modify4220.010.826860.000000.82496
14192013.07.11 06:12close4220.010.826080.000000.824960.5610230.11
14202013.07.11 15:34buy4230.010.817840.000000.00000
14212013.07.11 15:34modify4230.010.817840.000000.81974
14222013.07.11 18:02buy4240.010.811030.000000.00000
14232013.07.11 18:02modify4230.010.817840.000000.81630
14242013.07.11 18:02modify4240.010.811030.000000.81630
14252013.07.11 23:19close4240.010.815250.000000.816303.2010233.31
14262013.07.11 23:19close4230.010.815250.000000.81630-2.0310231.28
14272013.07.12 14:00buy4250.010.810840.000000.00000
14282013.07.12 14:00modify4250.010.810840.000000.81274
14292013.07.12 16:38close4250.010.811650.000000.812740.5810231.86
14302013.07.12 17:21buy4260.010.810190.000000.00000
14312013.07.12 17:21modify4260.010.810190.000000.81209
14322013.07.15 01:18close4260.010.810960.000000.812090.5310232.39
14332013.07.15 12:00sell4270.010.813240.000000.00000
14342013.07.15 12:00modify4270.010.813240.000000.81134
14352013.07.15 12:31t/p4270.010.811350.000000.811341.4110233.80
14362013.07.15 20:00sell4280.010.813730.000000.00000
14372013.07.15 20:00modify4280.010.813730.000000.81183
14382013.07.16 12:26sell4290.010.820470.000000.00000
14392013.07.16 12:26modify4280.010.813730.000000.81524
14402013.07.16 12:26modify4290.010.820470.000000.81524
14412013.07.17 10:09close4290.010.816340.000000.815243.1110236.91
14422013.07.17 10:09close4280.010.816340.000000.81524-2.1110234.81
14432013.07.17 20:00sell4300.010.822610.000000.00000
14442013.07.17 20:00modify4300.010.822610.000000.82071
14452013.07.18 03:47close4300.010.821840.000000.820710.4610235.27
14462013.07.19 13:00sell4310.010.823250.000000.00000
14472013.07.19 13:00modify4310.010.823250.000000.82135
14482013.07.19 20:59close4310.010.822490.000000.821350.5510235.82
14492013.07.22 01:25buy4320.010.819800.000000.00000
14502013.07.22 01:25modify4320.010.819800.000000.82170
14512013.07.22 02:17close4320.010.820610.000000.821700.5810236.40
14522013.07.22 11:15buy4330.010.819790.000000.00000
14532013.07.22 11:15modify4330.010.819790.000000.82169
14542013.07.22 14:59close4330.010.820560.000000.821690.5510236.95
14552013.07.23 03:00sell4340.010.824250.000000.00000
14562013.07.23 03:00modify4340.010.824250.000000.82235
14572013.07.23 15:30close4340.010.823110.000000.822350.8310237.78
14582013.07.23 18:00buy4350.010.820030.000000.00000
14592013.07.23 18:00modify4350.010.820030.000000.82193
14602013.07.23 18:08close4350.010.820830.000000.821930.5810238.36
14612013.07.23 18:08buy4360.010.821050.000000.00000
14622013.07.23 18:08modify4360.010.821050.000000.82295
14632013.07.23 19:59close4360.010.821810.000000.822950.5410238.90
14642013.07.24 07:50buy4370.010.820560.000000.00000
14652013.07.24 07:50modify4370.010.820560.000000.82246
14662013.07.24 08:20close4370.010.821330.000000.822460.5510239.45
14672013.07.24 14:05buy4380.010.819540.000000.00000
14682013.07.24 14:05modify4380.010.819540.000000.82144
14692013.07.25 00:01close4380.010.820330.000000.821440.5110239.96
14702013.07.25 01:18sell4390.010.821760.000000.00000
14712013.07.25 01:18modify4390.010.821760.000000.81986
14722013.07.25 14:23sell4400.010.828160.000000.00000
14732013.07.25 14:23modify4390.010.821760.000000.82310
14742013.07.25 14:23modify4400.010.828160.000000.82310
14752013.07.29 17:54close4400.010.824190.000000.823102.9510242.92
14762013.07.29 17:54close4390.010.824180.000000.82310-1.9610240.96
14772013.07.29 21:00buy4410.010.823600.000000.00000
14782013.07.29 21:00modify4410.010.823600.000000.82550
14792013.07.29 23:35close4410.010.824370.000000.825500.5510241.51
14802013.07.30 02:31buy4420.010.822720.000000.00000
14812013.07.30 02:31modify4420.010.822720.000000.82462
14822013.07.30 02:59close4420.010.823480.000000.824620.5510242.06
14832013.07.30 04:42buy4430.010.822210.000000.00000
14842013.07.30 04:42modify4430.010.822210.000000.82411
14852013.07.30 04:58close4430.010.822990.000000.824110.5610242.62
14862013.07.30 06:08buy4440.010.821760.000000.00000
14872013.07.30 06:08modify4440.010.821760.000000.82366
14882013.07.30 06:18close4440.010.822520.000000.823660.5510243.17
14892013.07.30 06:39buy4450.010.821720.000000.00000
14902013.07.30 06:39modify4450.010.821720.000000.82362
14912013.07.30 10:02close4450.010.822480.000000.823620.5510243.72
14922013.07.30 12:38buy4460.010.821160.000000.00000
14932013.07.30 12:38modify4460.010.821160.000000.82306
14942013.07.30 15:47close4460.010.821920.000000.823060.5510244.27
14952013.07.31 18:00buy4470.010.818490.000000.00000
14962013.07.31 18:00modify4470.010.818490.000000.82039
14972013.07.31 19:41close4470.010.819290.000000.820390.5710244.84
14982013.07.31 20:50buy4480.010.819010.000000.00000
14992013.07.31 20:50modify4480.010.819010.000000.82091
15002013.07.31 21:25close4480.010.819790.000000.820910.5610245.40
15012013.08.01 01:34buy4490.010.818240.000000.00000
15022013.08.01 01:34modify4490.010.818240.000000.82014
15032013.08.01 02:33close4490.010.819020.000000.820140.5610245.96
15042013.08.01 03:57buy4500.010.817590.000000.00000
15052013.08.01 03:57modify4500.010.817590.000000.81949
15062013.08.01 03:57close4500.010.818430.000000.819490.6010246.56
15072013.08.02 22:09buy4510.010.813780.000000.00000
15082013.08.02 22:09modify4510.010.813780.000000.81568
15092013.08.02 22:54close4510.010.814620.000000.815680.6010247.16
15102013.08.05 04:00buy4520.010.807200.000000.00000
15112013.08.05 04:00modify4520.010.807200.000000.80910
15122013.08.05 08:02close4520.010.807990.000000.809100.5610247.72
15132013.08.06 01:00sell4530.010.812930.000000.00000
15142013.08.06 01:00modify4530.010.812930.000000.81103
15152013.08.06 02:10close4530.010.812110.000000.811030.5910248.31
15162013.08.06 02:10sell4540.010.811750.000000.00000
15172013.08.06 02:10modify4540.010.811750.000000.80985
15182013.08.06 07:06close4540.010.810960.000000.809850.5710248.88
15192013.08.06 07:33sell4550.010.812260.000000.00000
15202013.08.06 07:33modify4550.010.812260.000000.81036
15212013.08.06 17:46sell4560.010.818520.000000.00000
15222013.08.06 17:46modify4550.010.812260.000000.81353
15232013.08.06 17:46modify4560.010.818520.000000.81353
15242013.08.07 15:30sell4570.020.824820.000000.00000
15252013.08.07 15:30modify4550.010.812260.000000.81828
15262013.08.07 15:30modify4560.010.818520.000000.81828
15272013.08.07 15:30modify4570.020.824820.000000.81828
15282013.08.07 17:59sell4580.020.831160.000000.00000
15292013.08.07 17:59modify4550.010.812260.000000.82279
15302013.08.07 17:59modify4560.010.818520.000000.82279
15312013.08.07 17:59modify4570.020.824820.000000.82279
15322013.08.07 17:59modify4580.020.831160.000000.82279
15332013.08.09 00:24buy4590.010.826610.000000.00000
15342013.08.09 00:24modify4590.010.826610.000000.82851
15352013.08.09 00:27t/p4590.010.828590.000000.828511.4910250.37
15362013.08.09 00:27buy4600.010.826990.000000.00000
15372013.08.09 00:27modify4600.010.826990.000000.82889
15382013.08.09 15:30close4600.010.828000.000000.828890.7310251.10
15392013.08.13 01:34close4580.020.823320.000000.8227911.6410262.74
15402013.08.13 01:34close4570.020.823320.000000.822791.8810264.62
15412013.08.13 01:34close4560.010.823320.000000.82279-3.9310260.69
15422013.08.13 01:34close4550.010.823330.000000.82279-8.7610251.93
15432013.08.13 03:00buy4610.010.823190.000000.00000
15442013.08.13 03:00modify4610.010.823190.000000.82509
15452013.08.13 04:48close4610.010.823950.000000.825090.5510252.48
15462013.08.14 07:02sell4620.010.826000.000000.00000
15472013.08.14 07:02modify4620.010.826000.000000.82410
15482013.08.15 02:39sell4630.010.832230.000000.00000
15492013.08.15 02:39modify4620.010.826000.000000.82725
15502013.08.15 02:39modify4630.010.832230.000000.82725
15512013.08.15 16:51close4630.010.828340.000000.827252.9510255.43
15522013.08.15 16:51close4620.010.828330.000000.82725-1.9210253.51
15532013.08.16 04:24sell4640.010.834230.000000.00000
15542013.08.16 04:24modify4640.010.834230.000000.83233
15552013.08.16 05:33close4640.010.833440.000000.832330.5710254.08
15562013.08.16 16:00sell4650.010.836020.000000.00000
15572013.08.16 16:00modify4650.010.836020.000000.83412
15582013.08.19 11:27sell4660.010.842370.000000.00000
15592013.08.19 11:27modify4650.010.836020.000000.83733
15602013.08.19 11:27modify4660.010.842370.000000.83733
15612013.08.19 14:00close4660.010.838440.000000.837332.9810257.06
15622013.08.19 14:00close4650.010.838450.000000.83733-1.9410255.12
15632013.08.19 18:00buy4670.010.834880.000000.00000
15642013.08.19 18:00modify4670.010.834880.000000.83678
15652013.08.19 18:57close4670.010.835630.000000.836780.5410255.66
15662013.08.19 18:57buy4680.010.835930.000000.00000
15672013.08.19 18:57modify4680.010.835930.000000.83783
15682013.08.20 05:01buy4690.010.829530.000000.00000
15692013.08.20 05:01modify4680.010.835930.000000.83459
15702013.08.20 05:01modify4690.010.829530.000000.83459
15712013.08.21 16:24buy4700.020.823120.000000.00000
15722013.08.21 16:24modify4680.010.835930.000000.82975
15732013.08.21 16:24modify4690.010.829530.000000.82975
15742013.08.21 16:24modify4700.020.823120.000000.82975
15752013.08.22 21:00sell4710.010.824950.000000.00000
15762013.08.22 21:00modify4710.010.824950.000000.82305
15772013.08.22 21:29close4710.010.824180.000000.823050.5510256.21
15782013.08.22 21:30sell4720.010.824270.000000.00000
15792013.08.22 21:30modify4720.010.824270.000000.82237
15802013.08.22 21:40close4720.010.823510.000000.822370.5410256.75
15812013.08.23 01:25sell4730.010.824520.000000.00000
15822013.08.23 01:25modify4730.010.824520.000000.82262
15832013.08.23 09:14close4730.010.823760.000000.822620.5410257.29
15842013.08.26 12:00sell4740.010.824060.000000.00000
15852013.08.26 12:00modify4740.010.824060.000000.82216
15862013.08.26 15:06close4740.010.823300.000000.822160.5510257.84
15872013.08.26 15:18sell4750.010.823870.000000.00000
15882013.08.26 15:18modify4750.010.823870.000000.82197
15892013.08.27 02:49close4750.010.823080.000000.821970.5410258.38
15902013.08.27 20:31buy4760.020.816750.000000.00000
15912013.08.27 20:31modify4680.010.835930.000000.82520
15922013.08.27 20:31modify4690.010.829530.000000.82520
15932013.08.27 20:31modify4700.020.823120.000000.82520
15942013.08.27 20:31modify4760.020.816750.000000.82520
15952013.08.29 01:15sell4770.010.818310.000000.00000
15962013.08.29 01:15modify4770.010.818310.000000.81641
15972013.08.29 12:23close4770.010.817510.000000.816410.5710258.95
15982013.09.02 06:00sell4780.010.819060.000000.00000
15992013.09.02 06:00modify4780.010.819060.000000.81716
16002013.09.03 00:24close4760.020.824630.000000.8252011.8210270.78
16012013.09.03 00:24close4700.020.824640.000000.825201.8610272.64
16022013.09.03 00:24close4690.010.824640.000000.82520-4.0210268.62
16032013.09.03 00:24close4680.010.824640.000000.82520-8.9610259.66
16042013.09.03 01:00sell4790.010.826020.000000.00000
16052013.09.03 01:00modify4780.010.819060.000000.82068
16062013.09.03 01:00modify4790.010.826020.000000.82068
16072013.09.03 15:05close4790.010.821800.000000.820683.2010262.86
16082013.09.03 15:05close4780.010.821790.000000.82068-2.1710260.69
16092013.09.03 16:00buy4800.010.819950.000000.00000
16102013.09.03 16:00modify4800.010.819950.000000.82185
16112013.09.03 16:16close4800.010.820710.000000.821850.5410261.23
16122013.09.03 16:16buy4810.010.820940.000000.00000
16132013.09.03 16:16modify4810.010.820940.000000.82284
16142013.09.03 16:35close4810.010.821700.000000.822840.5410261.77
16152013.09.03 16:36buy4820.010.821830.000000.00000
16162013.09.03 16:36modify4820.010.821830.000000.82373
16172013.09.03 16:51close4820.010.822590.000000.823730.5510262.32
16182013.09.03 18:31buy4830.010.821650.000000.00000
16192013.09.03 18:31modify4830.010.821650.000000.82355
16202013.09.04 03:18close4830.010.822410.000000.823550.5310262.86
16212013.09.04 10:00sell4840.010.826770.000000.00000
16222013.09.04 10:00modify4840.010.826770.000000.82487
16232013.09.04 10:13close4840.010.825990.000000.824870.5610263.42
16242013.09.04 10:13sell4850.010.825650.000000.00000
16252013.09.04 10:13modify4850.010.825650.000000.82375
16262013.09.05 12:38close4850.010.824850.000000.823750.4910263.91
16272013.09.05 13:00buy4860.010.825840.000000.00000
16282013.09.05 13:00modify4860.010.825840.000000.82774
16292013.09.05 13:13close4860.010.826630.000000.827740.5610264.47
16302013.09.05 13:19buy4870.010.826470.000000.00000
16312013.09.05 13:19modify4870.010.826470.000000.82837
16322013.09.05 16:40t/p4870.010.828380.000000.828371.4310265.90
16332013.09.12 04:00sell4880.010.839900.000000.00000
16342013.09.12 04:00modify4880.010.839900.000000.83800
16352013.09.12 04:32close4880.010.839140.000000.838000.5510266.45
16362013.09.12 04:32sell4890.010.838740.000000.00000
16372013.09.12 04:32modify4890.010.838740.000000.83684
16382013.09.12 05:09close4890.010.837830.000000.836840.6610267.11
16392013.09.12 05:20sell4900.010.838030.000000.00000
16402013.09.12 05:20modify4900.010.838030.000000.83613
16412013.09.13 08:42close4900.010.837260.000000.836130.5210267.63
16422013.09.13 16:00sell4910.010.843220.000000.00000
16432013.09.13 16:00modify4910.010.843220.000000.84132
16442013.09.13 16:21close4910.010.842470.000000.841320.5410268.17
16452013.09.13 16:21sell4920.010.842230.000000.00000
16462013.09.13 16:21modify4920.010.842230.000000.84033
16472013.09.13 17:44close4920.010.841450.000000.840330.5610268.73
16482013.09.16 01:29sell4930.010.845550.000000.00000
16492013.09.16 01:29modify4930.010.845550.000000.84365
16502013.09.16 02:03close4930.010.844710.000000.843650.6010269.33
16512013.09.16 02:05sell4940.010.844510.000000.00000
16522013.09.16 02:05modify4940.010.844510.000000.84261
16532013.09.16 07:40close4940.010.843740.000000.842610.5510269.88
16542013.09.16 14:31sell4950.010.845900.000000.00000
16552013.09.16 14:31modify4950.010.845900.000000.84400
16562013.09.16 16:56close4950.010.845140.000000.844000.5410270.42
16572013.09.17 17:00sell4960.010.848320.000000.00000
16582013.09.17 17:00modify4960.010.848320.000000.84642
16592013.09.17 17:23close4960.010.847540.000000.846420.5610270.98
16602013.09.17 17:23sell4970.010.847360.000000.00000
16612013.09.17 17:23modify4970.010.847360.000000.84546
16622013.09.18 03:25close4970.010.846590.000000.845460.5210271.51
16632013.09.19 02:00sell4980.010.855980.000000.00000
16642013.09.19 02:00modify4980.010.855980.000000.85408
16652013.09.20 03:07sell4990.010.861400.000000.00000
16662013.09.20 03:07modify4980.010.855980.000000.85683
16672013.09.20 03:07modify4990.010.861400.000000.85683
16682013.09.24 03:18close4990.010.857940.000000.856832.5610274.07
16692013.09.24 03:18close4980.010.857930.000000.85683-1.6310272.44
16702013.09.24 05:02buy5000.010.856030.000000.00000
16712013.09.24 05:02modify5000.010.856030.000000.85793
16722013.09.24 07:31close5000.010.856790.000000.857930.5510272.99
16732013.09.24 07:31buy5010.010.857090.000000.00000
16742013.09.24 07:31modify5010.010.857090.000000.85899
16752013.09.24 07:53close5010.010.857840.000000.858990.5310273.52
16762013.09.24 09:53buy5020.010.856700.000000.00000
16772013.09.24 09:53modify5020.010.856700.000000.85860
16782013.09.24 11:52buy5030.010.851490.000000.00000
16792013.09.24 11:52modify5020.010.856700.000000.85596
16802013.09.24 11:52modify5030.010.851490.000000.85596
16812013.09.26 09:57close5030.010.854850.000000.855962.4810276.00
16822013.09.26 09:57close5020.010.854850.000000.85596-1.5310274.47
16832013.09.26 10:00sell5040.010.854780.000000.00000
16842013.09.26 10:00modify5040.010.854780.000000.85288
16852013.09.26 12:04close5040.010.854000.000000.852880.5610275.03
16862013.09.26 12:04sell5050.010.853770.000000.00000
16872013.09.26 12:04modify5050.010.853770.000000.85187
16882013.09.27 15:24close5050.010.853000.000000.851870.5210275.55
16892013.09.27 18:00buy5060.010.851380.000000.00000
16902013.09.27 18:00modify5060.010.851380.000000.85328
16912013.09.27 18:31close5060.010.852150.000000.853280.5510276.10
16922013.09.27 18:31buy5070.010.852270.000000.00000
16932013.09.27 18:31modify5070.010.852270.000000.85417
16942013.09.27 23:46close5070.010.853090.000000.854170.5910276.69
16952013.09.30 21:00sell5080.010.856260.000000.00000
16962013.09.30 21:00modify5080.010.856260.000000.85436
16972013.09.30 22:00close5080.010.855460.000000.854360.5810277.27
16982013.09.30 22:07sell5090.010.855700.000000.00000
16992013.09.30 22:07modify5090.010.855700.000000.85380
17002013.09.30 22:44close5090.010.854900.000000.853800.5810277.85
17012013.09.30 23:00sell5100.010.855810.000000.00000
17022013.09.30 23:00modify5100.010.855810.000000.85391
17032013.10.01 03:59close5100.010.854940.000000.853910.6010278.45
17042013.10.01 05:08sell5110.010.856610.000000.00000
17052013.10.01 05:08modify5110.010.856610.000000.85471
17062013.10.01 08:35close5110.010.855850.000000.854710.5510279.00
17072013.10.01 17:00buy5120.010.851360.000000.00000
17082013.10.01 17:00modify5120.010.851360.000000.85326
17092013.10.01 17:06close5120.010.852150.000000.853260.5710279.57
17102013.10.01 17:06buy5130.010.852410.000000.00000
17112013.10.01 17:06modify5130.010.852410.000000.85431
17122013.10.01 17:14close5130.010.853300.000000.854310.6410280.21
17132013.10.01 17:18buy5140.010.853170.000000.00000
17142013.10.01 17:18modify5140.010.853170.000000.85507
17152013.10.01 18:05close5140.010.853930.000000.855070.5510280.76
17162013.10.02 04:37buy5150.010.852310.000000.00000
17172013.10.02 04:37modify5150.010.852310.000000.85421
17182013.10.02 15:15close5150.010.853080.000000.854210.5510281.31
17192013.10.02 22:17sell5160.010.858060.000000.00000
17202013.10.02 22:17modify5160.010.858060.000000.85616
17212013.10.03 05:13close5160.010.857290.000000.856160.4610281.78
17222013.10.03 09:57sell5170.010.860000.000000.00000
17232013.10.03 09:57modify5170.010.860000.000000.85810
17242013.10.03 10:57close5170.010.859230.000000.858100.5510282.33
17252013.10.07 10:00buy5180.010.854290.000000.00000
17262013.10.07 10:00modify5180.010.854290.000000.85619
17272013.10.07 10:49close5180.010.855050.000000.856190.5510282.88
17282013.10.07 11:08buy5190.010.854260.000000.00000
17292013.10.07 11:08modify5190.010.854260.000000.85616
17302013.10.07 12:32close5190.010.855090.000000.856160.6010283.48
17312013.10.07 21:00sell5200.010.858730.000000.00000
17322013.10.07 21:00modify5200.010.858730.000000.85683
17332013.10.07 23:01close5200.010.857930.000000.856830.5810284.06
17342013.10.08 16:00sell5210.010.859260.000000.00000
17352013.10.08 16:00modify5210.010.859260.000000.85736
17362013.10.08 18:30close5210.010.858480.000000.857360.5610284.62
17372013.10.08 22:00sell5220.010.860130.000000.00000
17382013.10.08 22:00modify5220.010.860130.000000.85823
17392013.10.09 00:47close5220.010.859360.000000.858230.5210285.14
17402013.10.09 03:00sell5230.010.860850.000000.00000
17412013.10.09 03:00modify5230.010.860850.000000.85895
17422013.10.09 03:41close5230.010.860080.000000.858950.5510285.69
17432013.10.09 18:00sell5240.010.863660.000000.00000
17442013.10.09 18:00modify5240.010.863660.000000.86176
17452013.10.09 18:10close5240.010.862890.000000.861760.5510286.24
17462013.10.09 18:10sell5250.010.862760.000000.00000
17472013.10.09 18:10modify5250.010.862760.000000.86086
17482013.10.09 18:42close5250.010.861980.000000.860860.5610286.80
17492013.10.09 22:00sell5260.010.863220.000000.00000
17502013.10.09 22:00modify5260.010.863220.000000.86132
17512013.10.10 02:11close5260.010.862430.000000.861320.4810287.28
17522013.10.10 08:00buy5270.010.858140.000000.00000
17532013.10.10 08:00modify5270.010.858140.000000.86004
17542013.10.10 16:58close5270.010.858910.000000.860040.5610287.84
17552013.10.11 05:00sell5280.010.862360.000000.00000
17562013.10.11 05:00modify5280.010.862360.000000.86046
17572013.10.11 12:27sell5290.010.867650.000000.00000
17582013.10.11 12:27modify5280.010.862360.000000.86314
17592013.10.11 12:27modify5290.010.867650.000000.86314
17602013.10.11 17:59close5290.010.864230.000000.863142.5910290.43
17612013.10.11 17:59close5280.010.864230.000000.86314-1.4810288.95
17622013.10.11 22:00buy5300.010.860790.000000.00000
17632013.10.11 22:00modify5300.010.860790.000000.86269
17642013.10.11 22:21close5300.010.861560.000000.862690.5510289.50
17652013.10.14 11:00sell5310.010.866050.000000.00000
17662013.10.14 11:00modify5310.010.866050.000000.86415
17672013.10.14 15:08close5310.010.865290.000000.864150.5510290.05
17682013.10.14 16:00sell5320.010.866180.000000.00000
17692013.10.14 16:00modify5320.010.866180.000000.86428
17702013.10.14 17:21close5320.010.865390.000000.864280.5710290.62
17712013.10.14 20:29sell5330.010.866300.000000.00000
17722013.10.14 20:29modify5330.010.866300.000000.86440
17732013.10.14 23:26close5330.010.865350.000000.864400.6910291.31
17742013.10.16 04:00sell5340.010.870840.000000.00000
17752013.10.16 04:00modify5340.010.870840.000000.86894
17762013.10.16 04:25close5340.010.870050.000000.868940.5710291.88
17772013.10.16 04:27sell5350.010.870490.000000.00000
17782013.10.16 04:27modify5350.010.870490.000000.86859
17792013.10.16 18:05close5350.010.869720.000000.868590.5510292.43
17802013.10.17 15:00sell5360.010.874810.000000.00000
17812013.10.17 15:00modify5360.010.874810.000000.87291
17822013.10.17 15:32close5360.010.874030.000000.872910.5610292.99
17832013.10.17 15:32sell5370.010.873750.000000.00000
17842013.10.17 15:32modify5370.010.873750.000000.87185
17852013.10.18 00:44close5370.010.872980.000000.871850.5210293.52
17862013.10.21 16:00buy5380.010.869390.000000.00000
17872013.10.21 16:00modify5380.010.869390.000000.87129
17882013.10.21 16:18close5380.010.870160.000000.871290.5510294.07
17892013.10.21 16:18buy5390.010.870440.000000.00000
17902013.10.21 16:18modify5390.010.870440.000000.87234
17912013.10.21 16:53close5390.010.871220.000000.872340.5610294.63
17922013.10.22 20:00sell5400.010.876210.000000.00000
17932013.10.22 20:00modify5400.010.876210.000000.87431
17942013.10.23 03:37close5400.010.875460.000000.874310.5110295.14
17952013.10.23 09:00buy5410.010.868280.000000.00000
17962013.10.23 09:00modify5410.010.868280.000000.87018
17972013.10.23 10:09close5410.010.869110.000000.870180.6010295.74
17982013.10.23 10:09buy5420.010.869380.000000.00000
17992013.10.23 10:09modify5420.010.869380.000000.87128
18002013.10.23 13:39buy5430.010.864190.000000.00000
18012013.10.23 13:39modify5420.010.869380.000000.86865
18022013.10.23 13:39modify5430.010.864190.000000.86865
18032013.10.23 17:02close5430.010.867560.000000.868652.5510298.29
18042013.10.23 17:02close5420.010.867560.000000.86865-1.4410296.85
18052013.10.24 05:00sell5440.010.874340.000000.00000
18062013.10.24 05:00modify5440.010.874340.000000.87244
18072013.10.24 07:13close5440.010.873500.000000.872440.6010297.45
18082013.10.24 16:00buy5450.010.867500.000000.00000
18092013.10.24 16:00modify5450.010.867500.000000.86940
18102013.10.24 16:06close5450.010.868250.000000.869400.5410297.99
18112013.10.24 16:06buy5460.010.868540.000000.00000
18122013.10.24 16:06modify5460.010.868540.000000.87044
18132013.10.24 17:54close5460.010.869350.000000.870440.5810298.57
18142013.10.25 03:11buy5470.010.867850.000000.00000
18152013.10.25 03:11modify5470.010.867850.000000.86975
18162013.10.25 16:05close5470.010.868670.000000.869750.5910299.16
18172013.10.29 05:00buy5480.010.864100.000000.00000
18182013.10.29 05:00modify5480.010.864100.000000.86600
18192013.10.29 06:23close5480.010.864860.000000.866000.5410299.70
18202013.10.29 06:39buy5490.010.864150.000000.00000
18212013.10.29 06:39modify5490.010.864150.000000.86605
18222013.10.29 22:30close5490.010.864930.000000.866050.5610300.26
18232013.10.31 15:00sell5500.010.867310.000000.00000
18242013.10.31 15:00modify5500.010.867310.000000.86541
18252013.10.31 15:14close5500.010.866550.000000.865410.5510300.81
18262013.10.31 15:19sell5510.010.866570.000000.00000
18272013.10.31 15:19modify5510.010.866570.000000.86467
18282013.10.31 15:37close5510.010.865680.000000.864670.6510301.46
18292013.10.31 21:00buy5520.010.861280.000000.00000
18302013.10.31 21:00modify5520.010.861280.000000.86318
18312013.10.31 22:08close5520.010.862060.000000.863180.5610302.02
18322013.10.31 22:11buy5530.010.862020.000000.00000
18332013.10.31 22:11modify5530.010.862020.000000.86392
18342013.11.01 08:29close5530.010.862800.000000.863920.5410302.56
18352013.11.01 20:00buy5540.010.858830.000000.00000
18362013.11.01 20:00modify5540.010.858830.000000.86073
18372013.11.01 22:04close5540.010.859770.000000.860730.6810303.24
18382013.11.04 09:01sell5550.010.862530.000000.00000
18392013.11.04 09:01modify5550.010.862530.000000.86063
18402013.11.04 17:59close5550.010.861760.000000.860630.5510303.79
18412013.11.05 13:00sell5560.010.867840.000000.00000
18422013.11.05 13:00modify5560.010.867840.000000.86594
18432013.11.05 16:02close5560.010.867050.000000.865940.5610304.35
18442013.11.05 16:03sell5570.010.867170.000000.00000
18452013.11.05 16:03modify5570.010.867170.000000.86527
18462013.11.05 23:45sell5580.010.873350.000000.00000
18472013.11.05 23:45modify5570.010.867170.000000.86840
18482013.11.05 23:45modify5580.010.873350.000000.86840
18492013.11.07 03:00buy5590.010.872350.000000.00000
18502013.11.07 03:00modify5590.010.872350.000000.87425
18512013.11.07 10:08close5590.010.873120.000000.874250.5510304.90
18522013.11.07 21:33close5580.010.869440.000000.868402.8610307.76
18532013.11.07 21:33close5570.010.869450.000000.86840-1.9010305.85
18542013.11.08 20:00buy5600.010.866730.000000.00000
18552013.11.08 20:00modify5600.010.866730.000000.86863
18562013.11.11 02:54close5600.010.867500.000000.868630.5310306.39
18572013.11.11 14:13buy5610.010.863510.000000.00000
18582013.11.11 14:13modify5610.010.863510.000000.86541
18592013.11.11 17:22close5610.010.864280.000000.865410.5610306.95
18602013.11.11 17:59buy5620.010.862720.000000.00000
18612013.11.11 17:59modify5620.010.862720.000000.86462
18622013.11.11 20:15close5620.010.863480.000000.864620.5410307.49
18632013.11.14 02:00sell5630.010.865970.000000.00000
18642013.11.14 02:00modify5630.010.865970.000000.86407
18652013.11.14 02:28sell5640.010.871760.000000.00000
18662013.11.14 02:28modify5630.010.865970.000000.86700
18672013.11.14 02:28modify5640.010.871760.000000.86700
18682013.11.14 05:06close5640.010.868090.000000.867002.7810310.27
18692013.11.14 05:06close5630.010.868100.000000.86700-1.6710308.60
18702013.11.14 05:06sell5650.010.867830.000000.00000
18712013.11.14 05:06modify5650.010.867830.000000.86593
18722013.11.14 09:32close5650.010.867060.000000.865930.5610309.16
18732013.11.14 17:18sell5660.010.868810.000000.00000
18742013.11.14 17:18modify5660.010.868810.000000.86691
18752013.11.14 19:59close5660.010.868030.000000.866910.5610309.72
18762013.11.15 17:00sell5670.010.872200.000000.00000
18772013.11.15 17:00modify5670.010.872200.000000.87030
18782013.11.15 17:24close5670.010.871400.000000.870300.5810310.30
18792013.11.15 17:24sell5680.010.871120.000000.00000
18802013.11.15 17:24modify5680.010.871120.000000.86922
18812013.11.15 17:59close5680.010.870340.000000.869220.5610310.86
18822013.11.15 17:59sell5690.010.870070.000000.00000
18832013.11.15 17:59modify5690.010.870070.000000.86817
18842013.11.18 09:42sell5700.010.876930.000000.00000
18852013.11.18 09:42modify5690.010.870070.000000.87164
18862013.11.18 09:42modify5700.010.876930.000000.87164
18872013.11.18 13:19close5700.010.872750.000000.871643.1710314.03
18882013.11.18 13:19close5690.010.872750.000000.87164-2.1310311.90
18892013.11.19 01:00buy5710.010.868030.000000.00000
18902013.11.19 01:00modify5710.010.868030.000000.86993
18912013.11.19 02:57close5710.010.868870.000000.869930.6110312.51
18922013.11.19 02:58buy5720.010.868970.000000.00000
18932013.11.19 02:58modify5720.010.868970.000000.87087
18942013.11.19 09:48close5720.010.869740.000000.870870.5510313.06
18952013.11.19 18:00sell5730.010.872040.000000.00000
18962013.11.19 18:00modify5730.010.872040.000000.87014
18972013.11.20 10:55close5730.010.871250.000000.870140.5310313.59
18982013.11.20 15:00buy5740.010.869500.000000.00000
18992013.11.20 15:00modify5740.010.869500.000000.87140
19002013.11.20 21:00buy5750.010.863920.000000.00000
19012013.11.20 21:00modify5740.010.869500.000000.86857
19022013.11.20 21:00modify5750.010.863920.000000.86857
19032013.11.22 01:00sell5760.010.865180.000000.00000
19042013.11.22 01:00modify5760.010.865180.000000.86328
19052013.11.22 06:43close5760.010.864390.000000.863280.5710314.16
19062013.11.22 09:00sell5770.010.866160.000000.00000
19072013.11.22 09:00modify5770.010.866160.000000.86426
19082013.11.22 09:38close5750.010.867470.000000.868572.6310316.79
19092013.11.22 09:38close5740.010.867460.000000.86857-1.6710315.12
19102013.11.22 11:41close5770.010.865390.000000.864260.5610315.68
19112013.11.22 17:00buy5780.010.857350.000000.00000
19122013.11.22 17:00modify5780.010.857350.000000.85925
19132013.11.22 17:09close5780.010.858130.000000.859250.5610316.24
19142013.11.22 17:09buy5790.010.858420.000000.00000
19152013.11.22 17:09modify5790.010.858420.000000.86032
19162013.11.22 17:26close5790.010.859210.000000.860320.5710316.81
19172013.11.22 17:26buy5800.010.859440.000000.00000
19182013.11.22 17:26modify5800.010.859440.000000.86134
19192013.11.22 18:58close5800.010.860200.000000.861340.5410317.35
19202013.11.25 06:00sell5810.010.867600.000000.00000
19212013.11.25 06:00modify5810.010.867600.000000.86570
19222013.11.25 07:22close5810.010.866840.000000.865700.5410317.89
19232013.11.25 07:22sell5820.010.866500.000000.00000
19242013.11.25 07:22modify5820.010.866500.000000.86460
19252013.11.25 08:02close5820.010.865750.000000.864600.5410318.43
19262013.11.25 09:52sell5830.010.866660.000000.00000
19272013.11.25 09:52modify5830.010.866660.000000.86476
19282013.11.25 11:11close5830.010.865890.000000.864760.5510318.98
19292013.11.25 11:52sell5840.010.867590.000000.00000
19302013.11.25 11:52modify5840.010.867590.000000.86569
19312013.11.25 11:59close5840.010.866770.000000.865690.5910319.57
19322013.11.26 08:00sell5850.010.869690.000000.00000
19332013.11.26 08:00modify5850.010.869690.000000.86779
19342013.11.26 08:38close5850.010.868920.000000.867790.5510320.12
19352013.11.26 08:38sell5860.010.868630.000000.00000
19362013.11.26 08:38modify5860.010.868630.000000.86673
19372013.11.26 10:35close5860.010.867850.000000.866730.5610320.68
19382013.11.26 15:00buy5870.010.863130.000000.00000
19392013.11.26 15:00modify5870.010.863130.000000.86503
19402013.11.26 18:18close5870.010.863890.000000.865030.5410321.22
19412013.11.28 08:00sell5880.010.865110.000000.00000
19422013.11.28 08:00modify5880.010.865110.000000.86321
19432013.11.28 08:10close5880.010.864340.000000.863210.5510321.77
19442013.11.28 19:00buy5890.010.860190.000000.00000
19452013.11.28 19:00modify5890.010.860190.000000.86209
19462013.11.28 21:49close5890.010.860950.000000.862090.5410322.31
19472013.11.28 23:41buy5900.010.860030.000000.00000
19482013.11.28 23:41modify5900.010.860030.000000.86193
19492013.11.29 11:50close5900.010.860850.000000.861930.5710322.88
19502013.11.29 18:00sell5910.010.864130.000000.00000
19512013.11.29 18:00modify5910.010.864130.000000.86223
19522013.11.29 18:02close5910.010.863350.000000.862230.5610323.44
19532013.11.29 18:02sell5920.010.863170.000000.00000
19542013.11.29 18:02modify5920.010.863170.000000.86127
19552013.12.02 03:41sell5930.010.869120.000000.00000
19562013.12.02 03:41modify5920.010.863170.000000.86428
19572013.12.02 03:41modify5930.010.869120.000000.86428
19582013.12.03 11:25sell5940.020.875100.000000.00000
19592013.12.03 11:25modify5920.010.863170.000000.86880
19602013.12.03 11:25modify5930.010.869120.000000.86880
19612013.12.03 11:25modify5940.020.875100.000000.86880
19622013.12.04 06:24buy5950.010.872080.000000.00000
19632013.12.04 06:24modify5950.010.872080.000000.87398
19642013.12.04 09:39close5950.010.872870.000000.873980.5710324.01
19652013.12.05 18:00buy5960.010.870440.000000.00000
19662013.12.05 18:00modify5960.010.870440.000000.87234
19672013.12.05 18:06close5940.020.869880.000000.868807.7210331.73
19682013.12.05 18:06close5930.010.869890.000000.86880-0.7710330.96
19692013.12.05 18:06close5920.010.869880.000000.86880-5.3710325.59
19702013.12.05 18:22close5960.010.871220.000000.872340.5610326.15
19712013.12.05 18:22buy5970.010.871540.000000.00000
19722013.12.05 18:22modify5970.010.871540.000000.87344
19732013.12.05 18:24close5970.010.872460.000000.873440.6710326.82
19742013.12.05 18:24buy5980.010.872640.000000.00000
19752013.12.05 18:24modify5980.010.872640.000000.87454
19762013.12.05 18:42close5980.010.873410.000000.874540.5610327.38
19772013.12.05 18:46buy5990.010.872740.000000.00000
19782013.12.05 18:46modify5990.010.872740.000000.87464
19792013.12.05 18:57close5990.010.873510.000000.874640.5510327.93
19802013.12.06 22:00sell6000.010.883320.000000.00000
19812013.12.06 22:00modify6000.010.883320.000000.88142
19822013.12.06 23:23close6000.010.882510.000000.881420.5910328.52
19832013.12.06 23:23sell6010.010.882100.000000.00000
19842013.12.06 23:23modify6010.010.882100.000000.88020
19852013.12.09 13:59close6010.010.881290.000000.880200.5510329.07
19862013.12.11 04:00buy6020.010.879490.000000.00000
19872013.12.11 04:00modify6020.010.879490.000000.88139
19882013.12.11 14:40buy6030.010.873380.000000.00000
19892013.12.11 14:40modify6020.010.879490.000000.87830
19902013.12.11 14:40modify6030.010.873380.000000.87830
19912013.12.11 22:04close6030.010.877260.000000.878302.9510332.02
19922013.12.11 22:04close6020.010.877260.000000.87830-1.7510330.27
19932013.12.12 13:00sell6040.010.877770.000000.00000
19942013.12.12 13:00modify6040.010.877770.000000.87587
19952013.12.12 15:22close6040.010.877000.000000.875870.5510330.82
19962013.12.12 15:36sell6050.010.878210.000000.00000
19972013.12.12 15:36modify6050.010.878210.000000.87631
19982013.12.12 15:57close6050.010.877420.000000.876310.5710331.39
19992013.12.12 16:05sell6060.010.878220.000000.00000
20002013.12.12 16:05modify6060.010.878220.000000.87632
20012013.12.12 16:15t/p6060.010.876320.000000.876321.4210332.81
20022013.12.19 02:00sell6070.010.879400.000000.00000
20032013.12.19 02:00modify6070.010.879400.000000.87750
20042013.12.19 03:47close6070.010.878570.000000.877500.6010333.41
20052013.12.19 15:00buy6080.010.875180.000000.00000
20062013.12.19 15:00modify6080.010.875180.000000.87708
20072013.12.19 15:12close6080.010.876000.000000.877080.5910334.00
20082013.12.19 15:23buy6090.010.875940.000000.00000
20092013.12.19 15:23modify6090.010.875940.000000.87784
20102013.12.19 15:31close6090.010.876710.000000.877840.5510334.55
20112013.12.19 15:40buy6100.010.875930.000000.00000
20122013.12.19 15:40modify6100.010.875930.000000.87783
20132013.12.20 15:44close6100.010.876710.000000.877830.5410335.10
20142014.01.13 00:22sell6110.010.905370.000000.00000
20152014.01.13 00:22modify6110.010.905370.000000.90347
20162014.01.13 00:54close6110.010.904530.000000.903470.6110335.71
20172014.01.13 01:55sell6120.010.905630.000000.00000
20182014.01.13 01:55modify6120.010.905630.000000.90373
20192014.01.13 02:06close6120.010.904830.000000.903730.5710336.28
20202014.01.13 03:38sell6130.010.906890.000000.00000
20212014.01.13 03:38modify6130.010.906890.000000.90499
20222014.01.13 12:56sell6140.010.912360.000000.00000
20232014.01.13 12:56modify6130.010.906890.000000.90776
20242014.01.13 12:56modify6140.010.912360.000000.90776
20252014.01.13 17:39close6140.010.908860.000000.907762.6610338.94
20262014.01.13 17:39close6130.010.908860.000000.90776-1.5510337.39
20272014.01.14 01:46sell6150.010.911770.000000.00000
20282014.01.14 01:46modify6150.010.911770.000000.90987
20292014.01.14 02:49close6150.010.910990.000000.909870.5610337.95
20302014.01.14 03:35sell6160.010.912070.000000.00000
20312014.01.14 03:35modify6160.010.912070.000000.91017
20322014.01.14 03:47close6160.010.911290.000000.910170.5610338.51
20332014.01.14 08:00sell6170.010.912750.000000.00000
20342014.01.14 08:00modify6170.010.912750.000000.91085
20352014.01.14 08:49close6170.010.912000.000000.910850.5410339.05
20362014.01.14 09:30sell6180.010.912570.000000.00000
20372014.01.14 09:30modify6180.010.912570.000000.91067
20382014.01.14 12:40sell6190.010.918260.000000.00000
20392014.01.14 12:40modify6180.010.912570.000000.91355
20402014.01.14 12:40modify6190.010.918260.000000.91355
20412014.01.15 09:03close6190.010.914670.000000.913552.6910341.74
20422014.01.15 09:03close6180.010.914660.000000.91355-1.6710340.07
20432014.01.15 20:00buy6200.010.912030.000000.00000
20442014.01.15 20:00modify6200.010.912030.000000.91393
20452014.01.15 21:27close6200.010.912790.000000.913930.5410340.61
20462014.01.15 22:30buy6210.010.912600.000000.00000
20472014.01.15 22:30modify6210.010.912600.000000.91450
20482014.01.16 14:40buy6220.010.906860.000000.00000
20492014.01.16 14:40modify6210.010.912600.000000.91159
20502014.01.16 14:40modify6220.010.906860.000000.91159
20512014.01.16 19:21close6220.010.910580.000000.911592.8210343.43
20522014.01.16 19:21close6210.010.910580.000000.91159-1.6510341.78
20532014.01.16 23:00sell6230.010.912890.000000.00000
20542014.01.16 23:00modify6230.010.912890.000000.91099
20552014.01.16 23:39close6230.010.911900.000000.910990.7210342.50
20562014.01.16 23:39sell6240.010.912380.000000.00000
20572014.01.16 23:39modify6240.010.912380.000000.91048
20582014.01.17 03:06close6240.010.911600.000000.910480.5310343.04
20592014.01.17 09:39buy6250.010.906880.000000.00000
20602014.01.17 09:39modify6250.010.906880.000000.90878
20612014.01.17 17:06close6250.010.907670.000000.908780.5710343.61
20622014.01.17 17:59buy6260.010.904380.000000.00000
20632014.01.17 17:59modify6260.010.904380.000000.90628
20642014.01.17 18:03close6260.010.905150.000000.906280.5510344.16
20652014.01.20 11:00buy6270.010.901160.000000.00000
20662014.01.20 11:00modify6270.010.901160.000000.90306
20672014.01.20 11:11close6270.010.901970.000000.903060.5810344.74
20682014.01.20 11:18buy6280.010.902090.000000.00000
20692014.01.20 11:18modify6280.010.902090.000000.90399
20702014.01.20 11:32close6280.010.902860.000000.903990.5610345.30
20712014.01.21 04:00sell6290.010.913550.000000.00000
20722014.01.21 04:00modify6290.010.913550.000000.91165
20732014.01.21 04:11close6290.010.912710.000000.911650.6110345.91
20742014.01.21 04:11sell6300.010.912440.000000.00000
20752014.01.21 04:11modify6300.010.912440.000000.91054
20762014.01.21 06:33close6300.010.911630.000000.910540.5910346.50
20772014.01.21 08:58sell6310.010.912950.000000.00000
20782014.01.21 08:58modify6310.010.912950.000000.91105
20792014.01.21 10:07close6310.010.912190.000000.911050.5510347.05
20802014.01.21 11:24sell6320.010.914020.000000.00000
20812014.01.21 11:24modify6320.010.914020.000000.91212
20822014.01.21 11:37close6320.010.913160.000000.912120.6210347.67
20832014.01.21 11:52sell6330.010.914050.000000.00000
20842014.01.21 11:52modify6330.010.914050.000000.91215
20852014.01.21 15:14close6330.010.913280.000000.912150.5610348.23
20862014.01.22 22:00sell6340.010.920530.000000.00000
20872014.01.22 22:00modify6340.010.920530.000000.91863
20882014.01.23 10:39sell6350.010.926420.000000.00000
20892014.01.23 10:39modify6340.010.920530.000000.92161
20902014.01.23 10:39modify6350.010.926420.000000.92161
20912014.01.23 22:03close6350.010.922680.000000.921612.8410351.07
20922014.01.23 22:03close6340.010.922670.000000.92161-1.7710349.30
20932014.01.24 01:05buy6360.010.921130.000000.00000
20942014.01.24 01:05modify6360.010.921130.000000.92303
20952014.01.24 12:05buy6370.010.915030.000000.00000
20962014.01.24 12:05modify6360.010.921130.000000.91994
20972014.01.24 12:05modify6370.010.915030.000000.91994
20982014.01.27 03:06buy6380.020.908730.000000.00000
20992014.01.27 03:06modify6360.010.921130.000000.91523
21002014.01.27 03:06modify6370.010.915030.000000.91523
21012014.01.27 03:06modify6380.020.908730.000000.91523
21022014.01.27 18:12close6380.020.914130.000000.915238.2210357.52
21032014.01.27 18:12close6370.010.914140.000000.91523-0.7410356.78
21042014.01.27 18:12close6360.010.914130.000000.91523-5.4410351.35
21052014.01.27 22:00sell6390.010.914560.000000.00000
21062014.01.27 22:00modify6390.010.914560.000000.91266
21072014.01.28 02:28close6390.010.913790.000000.912660.5210351.87
21082014.01.28 02:46sell6400.010.914660.000000.00000
21092014.01.28 02:46modify6400.010.914660.000000.91276
21102014.01.28 10:53sell6410.010.920950.000000.00000
21112014.01.28 10:53modify6400.010.914660.000000.91594
21122014.01.28 10:53modify6410.010.920950.000000.91594
21132014.01.29 15:50close6410.010.917050.000000.915942.9310354.80
21142014.01.29 15:50close6400.010.917060.000000.91594-1.9110352.89
21152014.01.30 01:02buy6420.010.918230.000000.00000
21162014.01.30 01:02modify6420.010.918230.000000.92013
21172014.01.30 10:16buy6430.010.911650.000000.00000
21182014.01.30 10:16modify6420.010.918230.000000.91680
21192014.01.30 10:16modify6430.010.911650.000000.91680
21202014.01.31 15:51buy6440.020.905040.000000.00000
21212014.01.31 15:51modify6420.010.918230.000000.91181
21222014.01.31 15:51modify6430.010.911650.000000.91181
21232014.01.31 15:51modify6440.020.905040.000000.91181
21242014.01.31 19:47buy6450.020.898330.000000.00000
21252014.01.31 19:47modify6420.010.918230.000000.90710
21262014.01.31 19:47modify6430.010.911650.000000.90710
21272014.01.31 19:47modify6440.020.905040.000000.90710
21282014.01.31 19:47modify6450.020.898330.000000.90710
21292014.02.04 10:18sell6460.010.902400.000000.00000
21302014.02.04 10:18modify6460.010.902400.000000.90050
21312014.02.04 11:39close6450.020.906520.000000.9071012.4610365.35
21322014.02.04 11:39close6440.020.906510.000000.907102.1210367.47
21332014.02.04 11:39close6430.010.906520.000000.90710-4.0310363.44
21342014.02.04 11:39close6420.010.906510.000000.90710-9.1010354.35
21352014.02.04 20:43sell6470.010.909390.000000.00000
21362014.02.04 20:43modify6460.010.902400.000000.90403
21372014.02.04 20:43modify6470.010.909390.000000.90403
21382014.02.06 17:15sell6480.020.916410.000000.00000
21392014.02.06 17:15modify6460.010.902400.000000.90933
21402014.02.06 17:15modify6470.010.909390.000000.90933
21412014.02.06 17:15modify6480.020.916410.000000.90933
21422014.02.07 03:07close6480.020.910380.000000.909339.1310363.48
21432014.02.07 03:07close6470.010.910390.000000.90933-0.9510362.53
21442014.02.07 03:07close6460.010.910390.000000.90933-6.3310356.20
21452014.02.07 04:03buy6490.010.910200.000000.00000
21462014.02.07 04:03modify6490.010.910200.000000.91210
21472014.02.07 06:30close6490.010.910970.000000.912100.5510356.75
21482014.02.10 00:17sell6500.010.914200.000000.00000
21492014.02.10 00:18modify6500.010.914200.000000.91230
21502014.02.10 05:33close6500.010.913450.000000.912300.5410357.29
21512014.02.11 03:00sell6510.010.918120.000000.00000
21522014.02.11 03:00modify6510.010.918120.000000.91622
21532014.02.11 15:57close6510.010.917340.000000.916220.5610357.85
21542014.02.12 02:00buy6520.010.915130.000000.00000
21552014.02.12 02:00modify6520.010.915130.000000.91703
21562014.02.12 02:54close6520.010.915910.000000.917030.5610358.41
21572014.02.12 02:54buy6530.010.916030.000000.00000
21582014.02.12 02:54modify6530.010.916030.000000.91793
21592014.02.12 03:10close6530.010.916820.000000.917930.5710358.98
21602014.02.12 20:00buy6540.010.913870.000000.00000
21612014.02.12 20:00modify6540.010.913870.000000.91577
21622014.02.12 20:14close6540.010.914660.000000.915770.5710359.55
21632014.02.12 20:17buy6550.010.914590.000000.00000
21642014.02.12 20:17modify6550.010.914590.000000.91649
21652014.02.12 23:59close6550.010.915380.000000.916490.5710360.12
21662014.02.13 02:30buy6560.010.913840.000000.00000
21672014.02.13 02:30modify6560.010.913840.000000.91574
21682014.02.13 02:30close6560.010.914600.000000.915740.5410360.66
21692014.02.13 02:39buy6570.010.913950.000000.00000
21702014.02.13 02:39modify6570.010.913950.000000.91585
21712014.02.13 02:42close6570.010.914710.000000.915850.5510361.21
21722014.02.13 17:00sell6580.010.917650.000000.00000
21732014.02.13 17:00modify6580.010.917650.000000.91575
21742014.02.13 18:26close6580.010.916880.000000.915750.5510361.76
21752014.02.14 06:00buy6590.010.913650.000000.00000
21762014.02.14 06:00modify6590.010.913650.000000.91555
21772014.02.14 08:21close6590.010.914420.000000.915550.5510362.31
21782014.02.14 16:03sell6600.010.917510.000000.00000
21792014.02.14 16:03modify6600.010.917510.000000.91561
21802014.02.17 09:37close6600.010.916740.000000.915610.5210362.83
21812014.02.18 12:00buy6610.010.911280.000000.00000
21822014.02.18 12:00modify6610.010.911280.000000.91318
21832014.02.18 13:07close6610.010.912050.000000.913180.5510363.38
21842014.02.18 13:07buy6620.010.912340.000000.00000
21852014.02.18 13:07modify6620.010.912340.000000.91424
21862014.02.19 15:32close6620.010.913120.000000.914240.5410363.92
21872014.02.19 20:00sell6630.010.919530.000000.00000
21882014.02.19 20:00modify6630.010.919530.000000.91763
21892014.02.19 20:37close6630.010.918720.000000.917630.5910364.51
21902014.02.19 20:37sell6640.010.918560.000000.00000
21912014.02.19 20:37modify6640.010.918560.000000.91666
21922014.02.19 21:16close6640.010.917800.000000.916660.5410365.05
21932014.02.19 21:16sell6650.010.917510.000000.00000
21942014.02.19 21:16modify6650.010.917510.000000.91561
21952014.02.19 21:20close6650.010.916750.000000.915610.5410365.59
21962014.02.19 21:55sell6660.010.917510.000000.00000
21972014.02.19 21:55modify6660.010.917510.000000.91561
21982014.02.19 22:47close6660.010.916740.000000.915610.5510366.14
21992014.02.20 14:06sell6670.010.918700.000000.00000
22002014.02.20 14:06modify6670.010.918700.000000.91680
22012014.02.20 14:23close6670.010.917950.000000.916800.5410366.68
22022014.02.20 15:43sell6680.010.918720.000000.00000
22032014.02.20 15:43modify6680.010.918720.000000.91682
22042014.02.20 16:56close6680.010.917940.000000.916820.5610367.24
22052014.02.20 19:00sell6690.010.919670.000000.00000
22062014.02.20 19:00modify6690.010.919670.000000.91777
22072014.02.21 09:57sell6700.010.925460.000000.00000
22082014.02.21 09:57modify6690.010.919670.000000.92070
22092014.02.21 09:57modify6700.010.925460.000000.92070
22102014.02.21 15:34close6700.010.921790.000000.920702.7910370.03
22112014.02.21 15:34close6690.010.921780.000000.92070-1.7010368.33
22122014.02.24 00:15buy6710.010.920530.000000.00000
22132014.02.24 00:15modify6710.010.920530.000000.92243
22142014.02.24 04:30close6710.010.921300.000000.922430.5510368.88
22152014.02.27 05:00sell6720.010.926320.000000.00000
22162014.02.27 05:00modify6720.010.926320.000000.92442
22172014.02.27 15:09sell6730.010.931540.000000.00000
22182014.02.27 15:09modify6720.010.926320.000000.92707
22192014.02.27 15:09modify6730.010.931540.000000.92707
22202014.02.28 11:26sell6740.020.936910.000000.00000
22212014.02.28 11:26modify6720.010.926320.000000.93110
22222014.02.28 11:26modify6730.010.931540.000000.93110
22232014.02.28 11:26modify6740.020.936910.000000.93110
22242014.02.28 16:28close6740.020.932180.000000.931107.1910376.07
22252014.02.28 16:28close6730.010.932190.000000.93110-0.5710375.51
22262014.02.28 16:28close6720.010.932180.000000.93110-4.5810370.93
22272014.02.28 21:00buy6750.010.927440.000000.00000
22282014.02.28 21:00modify6750.010.927440.000000.92934
22292014.02.28 21:43close6750.010.928200.000000.929340.5410371.47
22302014.02.28 21:43buy6760.010.928500.000000.00000
22312014.02.28 21:43modify6760.010.928500.000000.93040
22322014.02.28 22:03close6760.010.929270.000000.930400.5510372.02
22332014.02.28 22:04buy6770.010.928930.000000.00000
22342014.02.28 22:04modify6770.010.928930.000000.93083
22352014.03.03 02:33buy6780.010.923470.000000.00000
22362014.03.03 02:33modify6770.010.928930.000000.92806
22372014.03.03 02:33modify6780.010.923470.000000.92806
22382014.03.03 11:01close6780.010.926980.000000.928062.6610374.68
22392014.03.03 11:01close6770.010.926970.000000.92806-1.5710373.11
22402014.03.04 18:00sell6790.010.931960.000000.00000
22412014.03.04 18:00modify6790.010.931960.000000.93006
22422014.03.04 18:13close6790.010.931180.000000.930060.5610373.67
22432014.03.04 18:13sell6800.010.930910.000000.00000
22442014.03.04 18:13modify6800.010.930910.000000.92901
22452014.03.04 19:08close6800.010.930120.000000.929010.5710374.24
22462014.03.04 19:20sell6810.010.930520.000000.00000
22472014.03.04 19:20modify6810.010.930520.000000.92862
22482014.03.05 00:17close6810.010.929760.000000.928620.5110374.75
22492014.03.06 09:40sell6820.010.931780.000000.00000
22502014.03.06 09:40modify6820.010.931780.000000.92988
22512014.03.06 17:00close6820.010.930980.000000.929880.5710375.32
22522014.03.07 13:00sell6830.010.934960.000000.00000
22532014.03.07 13:00modify6830.010.934960.000000.93306
22542014.03.07 14:40close6830.010.934070.000000.933060.6510375.97
22552014.03.07 16:49sell6840.010.936960.000000.00000
22562014.03.07 16:49modify6840.010.936960.000000.93506
22572014.03.07 17:45close6840.010.936180.000000.935060.5610376.53
22582014.03.07 18:07sell6850.010.936730.000000.00000
22592014.03.07 18:07modify6850.010.936730.000000.93483
22602014.03.11 02:28sell6860.010.942220.000000.00000
22612014.03.11 02:28modify6850.010.936730.000000.93761
22622014.03.11 02:28modify6860.010.942220.000000.93761
22632014.03.11 21:00buy6870.010.939880.000000.00000
22642014.03.11 21:00modify6870.010.939880.000000.94178
22652014.03.11 21:34close6870.010.940650.000000.941780.5510377.08
22662014.03.11 21:47buy6880.010.940350.000000.00000
22672014.03.11 21:47modify6880.010.940350.000000.94225
22682014.03.12 05:59close6880.010.941120.000000.942250.5310377.62
22692014.03.12 22:00close6860.010.938680.000000.937612.6510380.27
22702014.03.12 22:00close6850.010.938670.000000.93761-1.6210378.65
22712014.03.13 03:00sell6890.010.949870.000000.00000
22722014.03.13 03:00modify6890.010.949870.000000.94797
22732014.03.13 07:08close6890.010.949050.000000.947970.5910379.24
22742014.03.13 09:42sell6900.010.950670.000000.00000
22752014.03.13 09:42modify6900.010.950670.000000.94877
22762014.03.13 10:37close6900.010.949880.000000.948770.5710379.81
22772014.03.13 15:42sell6910.010.951770.000000.00000
22782014.03.13 15:42modify6910.010.951770.000000.94987
22792014.03.13 16:14close6910.010.950980.000000.949870.5610380.37
22802014.03.13 22:00buy6920.010.944330.000000.00000
22812014.03.13 22:00modify6920.010.944330.000000.94623
22822014.03.13 22:53close6920.010.945120.000000.946230.5710380.94
22832014.03.13 22:54buy6930.010.945280.000000.00000
22842014.03.13 22:54modify6930.010.945280.000000.94718
22852014.03.14 03:09close6930.010.946310.000000.947180.7310381.68
22862014.03.18 22:00sell6940.010.960050.000000.00000
22872014.03.18 22:00modify6940.010.960050.000000.95815
22882014.03.19 01:46close6940.010.959290.000000.958150.5110382.19
22892014.03.19 11:33sell6950.010.961060.000000.00000
22902014.03.19 11:33modify6950.010.961060.000000.95916
22912014.03.19 20:14close6950.010.960040.000000.959160.7510382.94
22922014.03.26 21:00buy6960.010.955970.000000.00000
22932014.03.26 21:00modify6960.010.955970.000000.95787
22942014.03.27 04:58close6960.010.956770.000000.957870.5310383.47
22952014.03.27 09:00sell6970.010.960490.000000.00000
22962014.03.27 09:00modify6970.010.960490.000000.95859
22972014.03.27 12:24close6970.010.959730.000000.958590.5510384.02
22982014.03.27 12:43sell6980.010.960730.000000.00000
22992014.03.27 12:43modify6980.010.960730.000000.95883
23002014.03.27 14:40close6980.010.959960.000000.958830.5510384.57
23012014.03.28 07:29buy6990.010.955290.000000.00000
23022014.03.28 07:29modify6990.010.955290.000000.95719
23032014.03.28 08:38close6990.010.956060.000000.957190.5510385.12
23042014.03.31 17:00buy7000.010.954240.000000.00000
23052014.03.31 17:00modify7000.010.954240.000000.95614
23062014.03.31 17:38close7000.010.955040.000000.956140.5810385.70
23072014.03.31 17:45buy7010.010.954810.000000.00000
23082014.03.31 17:45modify7010.010.954810.000000.95671
23092014.03.31 17:51close7010.010.955570.000000.956710.5410386.24
23102014.04.01 01:16sell7020.010.959370.000000.00000
23112014.04.01 01:16modify7020.010.959370.000000.95747
23122014.04.01 03:41close7020.010.958610.000000.957470.5510386.79
23132014.04.01 10:37sell7030.010.960460.000000.00000
23142014.04.01 10:37modify7030.010.960460.000000.95856
23152014.04.01 13:47close7030.010.959650.000000.958560.5910387.38
23162014.04.01 19:00buy7040.010.955960.000000.00000
23172014.04.01 19:00modify7040.010.955960.000000.95786
23182014.04.02 01:25buy7050.010.950470.000000.00000
23192014.04.02 01:25modify7040.010.955960.000000.95508
23202014.04.02 01:25modify7050.010.950470.000000.95508
23212014.04.02 11:37buy7060.020.945100.000000.00000
23222014.04.02 11:37modify7040.010.955960.000000.95098
23232014.04.02 11:37modify7050.010.950470.000000.95098
23242014.04.02 11:37modify7060.020.945100.000000.95098
23252014.04.03 11:14buy7070.020.939740.000000.00000
23262014.04.03 11:14modify7040.010.955960.000000.94702
23272014.04.03 11:14modify7050.010.950470.000000.94702
23282014.04.03 11:14modify7060.020.945100.000000.94702
23292014.04.03 11:14modify7070.020.939740.000000.94702
23302014.04.04 07:00sell7080.010.944030.000000.00000
23312014.04.04 07:00modify7080.010.944030.000000.94213
23322014.04.04 09:38t/p7080.010.942130.000000.942131.4210388.80
23332014.04.08 04:35close7070.020.946420.000000.9470210.1010398.90
23342014.04.08 04:35close7060.020.946420.000000.947021.7710400.67
23352014.04.08 04:35close7050.010.946410.000000.94702-3.2510397.41
23362014.04.08 04:35close7040.010.946420.000000.94702-7.4910389.93
23372014.04.08 09:00sell7090.010.947310.000000.00000
23382014.04.08 09:00modify7090.010.947310.000000.94541
23392014.04.08 17:37close7090.010.946540.000000.945410.5510390.48
23402014.04.09 09:00sell7100.010.949940.000000.00000
23412014.04.09 09:00modify7100.010.949940.000000.94804
23422014.04.09 13:05close7100.010.949160.000000.948040.5610391.04
23432014.04.09 17:04buy7110.010.946670.000000.00000
23442014.04.09 17:04modify7110.010.946670.000000.94857
23452014.04.09 21:27close7110.010.947530.000000.948570.6210391.66
23462014.04.10 10:05sell7120.010.951180.000000.00000
23472014.04.10 10:05modify7120.010.951180.000000.94928
23482014.04.10 11:33close7120.010.950410.000000.949280.5510392.21
23492014.04.11 05:00buy7130.010.944310.000000.00000
23502014.04.11 05:00modify7130.010.944310.000000.94621
23512014.04.11 05:44close7130.010.945110.000000.946210.5710392.78
23522014.04.11 05:44buy7140.010.945400.000000.00000
23532014.04.11 05:44modify7140.010.945400.000000.94730
23542014.04.11 08:54close7140.010.946180.000000.947300.5610393.34
23552014.04.11 13:04sell7150.010.950450.000000.00000
23562014.04.11 13:04modify7150.010.950450.000000.94855
23572014.04.11 14:34close7150.010.949630.000000.948550.5910393.93
23582014.04.11 15:00sell7160.010.950470.000000.00000
23592014.04.11 15:00modify7160.010.950470.000000.94857
23602014.04.14 10:56close7160.010.949680.000000.948570.5410394.47
23612014.04.14 17:06buy7170.010.949480.000000.00000
23622014.04.14 17:06modify7170.010.949480.000000.95138
23632014.04.14 17:40close7170.010.950240.000000.951380.5510395.02
23642014.04.16 03:00buy7180.010.944880.000000.00000
23652014.04.16 03:00modify7180.010.944880.000000.94678
23662014.04.16 11:57close7180.010.945660.000000.946780.5610395.58
23672014.04.16 17:00buy7190.010.942460.000000.00000
23682014.04.16 17:00modify7190.010.942460.000000.94436
23692014.04.16 17:00close7190.010.943240.000000.944360.5610396.14
23702014.04.16 22:00sell7200.010.950660.000000.00000
23712014.04.16 22:00modify7200.010.950660.000000.94876
23722014.04.16 23:42close7200.010.949910.000000.948760.5310396.67
23732014.04.16 23:43sell7210.010.949580.000000.00000
23742014.04.16 23:43modify7210.010.949580.000000.94768
23752014.04.17 07:17close7210.010.948670.000000.947680.5710397.24
23762014.04.17 19:00buy7220.010.944020.000000.00000
23772014.04.17 19:00modify7220.010.944020.000000.94592
23782014.04.18 02:28close7220.010.945020.000000.945920.7110397.96
23792014.04.22 14:00sell7230.010.946880.000000.00000
23802014.04.22 14:00modify7230.010.946880.000000.94498
23812014.04.23 15:04close7230.010.946110.000000.944980.5210398.48
23822014.04.24 05:00sell7240.010.952260.000000.00000
23832014.04.24 05:00modify7240.010.952260.000000.95036
23842014.04.24 05:58close7240.010.951490.000000.950360.5510399.03
23852014.04.24 05:58sell7250.010.951260.000000.00000
23862014.04.24 05:58modify7250.010.951260.000000.94936
23872014.04.24 09:10close7250.010.950490.000000.949360.5510399.58
23882014.04.24 13:09buy7260.010.946390.000000.00000
23892014.04.24 13:09modify7260.010.946390.000000.94829
23902014.04.25 14:07close7260.010.947170.000000.948290.5410400.12
23912014.04.28 14:00buy7270.010.941650.000000.00000
23922014.04.28 14:00modify7270.010.941650.000000.94355
23932014.04.28 14:13close7270.010.942420.000000.943550.5510400.67
23942014.04.28 14:13buy7280.010.942720.000000.00000
23952014.04.28 14:13modify7280.010.942720.000000.94462
23962014.04.29 11:34buy7290.010.937940.000000.00000
23972014.04.29 11:34modify7280.010.942720.000000.94219
23982014.04.29 11:34modify7290.010.937940.000000.94219
23992014.04.30 17:35close7290.010.941080.000000.942192.3510403.03
24002014.04.30 17:35close7280.010.941070.000000.94219-1.3310401.70
24012014.04.30 18:00sell7300.010.942130.000000.00000
24022014.04.30 18:00modify7300.010.942130.000000.94023
24032014.05.01 09:29sell7310.010.946830.000000.00000
24042014.05.01 09:29modify7300.010.942130.000000.94262
24052014.05.01 09:29modify7310.010.946830.000000.94262
24062014.05.02 21:09sell7320.020.951530.000000.00000
24072014.05.02 21:09modify7300.010.942130.000000.94618
24082014.05.02 21:09modify7310.010.946830.000000.94618
24092014.05.02 21:09modify7320.020.951530.000000.94618
24102014.05.06 12:23sell7330.020.955910.000000.00000
24112014.05.06 12:23modify7300.010.942130.000000.94964
24122014.05.06 12:23modify7310.010.946830.000000.94964
24132014.05.06 12:23modify7320.020.951530.000000.94964
24142014.05.06 12:23modify7330.020.955910.000000.94964
24152014.05.07 00:34close7330.020.950200.000000.949648.6410410.34
24162014.05.07 00:34close7320.020.950200.000000.949641.7910412.13
24172014.05.07 00:34close7310.010.950190.000000.94964-2.7410409.39
24182014.05.07 00:34close7300.010.950200.000000.94964-6.4410402.95
24192014.05.07 01:00buy7340.010.948930.000000.00000
24202014.05.07 01:00modify7340.010.948930.000000.95083
24212014.05.07 01:33close7340.010.949680.000000.950830.5410403.49
24222014.05.07 01:33buy7350.010.950060.000000.00000
24232014.05.07 01:33modify7350.010.950060.000000.95196
24242014.05.07 08:36buy7360.010.945580.000000.00000
24252014.05.07 08:36modify7350.010.950060.000000.94968
24262014.05.07 08:36modify7360.010.945580.000000.94968
24272014.05.08 14:36buy7370.020.940950.000000.00000
24282014.05.08 14:36modify7350.010.950060.000000.94621
24292014.05.08 14:36modify7360.010.945580.000000.94621
24302014.05.08 14:36modify7370.020.940950.000000.94621
24312014.05.08 20:30buy7380.020.936330.000000.00000
24322014.05.08 20:30modify7350.010.950060.000000.94270
24332014.05.08 20:30modify7360.010.945580.000000.94270
24342014.05.08 20:30modify7370.020.940950.000000.94270
24352014.05.08 20:30modify7380.020.936330.000000.94270
24362014.05.12 01:10sell7390.010.939760.000000.00000
24372014.05.12 01:10modify7390.010.939760.000000.93786
24382014.05.12 11:31close7390.010.938990.000000.937860.5610404.05
24392014.05.13 10:22close7380.020.942120.000000.942708.7410412.78
24402014.05.13 10:22close7370.020.942110.000000.942701.6110414.39
24412014.05.13 10:22close7360.010.942120.000000.94270-2.7910411.60
24422014.05.13 10:22close7350.010.942120.000000.94270-6.2410405.36
24432014.05.13 17:00sell7400.010.943110.000000.00000
24442014.05.13 17:00modify7400.010.943110.000000.94121
24452014.05.13 17:42close7400.010.942330.000000.941210.5610405.92
24462014.05.15 18:00buy7410.010.939880.000000.00000
24472014.05.15 18:00modify7410.010.939880.000000.94178
24482014.05.15 18:27close7410.010.940650.000000.941780.5510406.47
24492014.05.15 18:56buy7420.010.940340.000000.00000
24502014.05.15 18:56modify7420.010.940340.000000.94224
24512014.05.16 01:45close7420.010.941150.000000.942240.5710407.04
24522014.05.20 12:00buy7430.010.934490.000000.00000
24532014.05.20 12:00modify7430.010.934490.000000.93639
24542014.05.20 12:13close7430.010.935300.000000.936390.5810407.62
24552014.05.20 12:17buy7440.010.935140.000000.00000
24562014.05.20 12:17modify7440.010.935140.000000.93704
24572014.05.20 17:30close7440.010.936110.000000.937040.7010408.32
24582014.05.20 19:36buy7450.010.933830.000000.00000
24592014.05.20 19:36modify7450.010.933830.000000.93573
24602014.05.20 21:22close7450.010.934620.000000.935730.5710408.89
24612014.05.22 22:51buy7460.010.932940.000000.00000
24622014.05.22 22:51modify7460.010.932940.000000.93484
24632014.05.23 03:05close7460.010.933710.000000.934840.5410409.44
24642014.05.23 20:00buy7470.010.929630.000000.00000
24652014.05.23 20:00modify7470.010.929630.000000.93153
24662014.05.28 02:05close7470.010.930460.000000.931530.5510409.99
24672014.05.28 10:00buy7480.010.923940.000000.00000
24682014.05.28 10:00modify7480.010.923940.000000.92584
24692014.05.28 23:39close7480.010.924710.000000.925840.5610410.55
24702014.05.29 18:00buy7490.010.918390.000000.00000
24712014.05.29 18:00modify7490.010.918390.000000.92029
24722014.05.29 23:17close7490.010.919160.000000.920290.5510411.10
24732014.06.03 21:00buy7500.010.919460.000000.00000
24742014.06.03 21:00modify7500.010.919460.000000.92136
24752014.06.04 01:45close7500.010.920320.000000.921360.6010411.70
24762014.06.05 08:00sell7510.010.924430.000000.00000
24772014.06.05 08:00modify7510.010.924430.000000.92253
24782014.06.05 08:38close7510.010.923660.000000.922530.5510412.25
24792014.06.05 08:38sell7520.010.923400.000000.00000
24802014.06.05 08:38modify7520.010.923400.000000.92150
24812014.06.05 18:30sell7530.010.927680.000000.00000
24822014.06.05 18:30modify7520.010.923400.000000.92368
24832014.06.05 18:30modify7530.010.927680.000000.92368
24842014.06.06 14:00sell7540.020.932030.000000.00000
24852014.06.06 14:00modify7520.010.923400.000000.92696
24862014.06.06 14:00modify7530.010.927680.000000.92696
24872014.06.06 14:00modify7540.020.932030.000000.92696
24882014.06.09 16:20close7540.020.928060.000000.926965.9710418.23
24892014.06.09 16:20close7530.010.928060.000000.92696-0.3910417.84
24902014.06.09 16:20close7520.010.928050.000000.92696-3.6710414.17
24912014.06.09 18:00buy7550.010.925790.000000.00000
24922014.06.09 18:00modify7550.010.925790.000000.92769
24932014.06.09 18:44close7550.010.926560.000000.927690.5510414.72
24942014.06.09 18:44buy7560.010.926820.000000.00000
24952014.06.09 18:44modify7560.010.926820.000000.92872
24962014.06.10 08:57close7560.010.927630.000000.928720.5610415.29
24972014.06.12 05:00sell7570.010.939180.000000.00000
24982014.06.12 05:00modify7570.010.939180.000000.93728
24992014.06.12 06:01close7570.010.938380.000000.937280.5710415.86
25002014.06.12 06:01sell7580.010.937980.000000.00000
25012014.06.12 06:01modify7580.010.937980.000000.93608
25022014.06.12 10:13sell7590.010.942530.000000.00000
25032014.06.12 10:13modify7580.010.937980.000000.93839
25042014.06.12 10:13modify7590.010.942530.000000.93839
25052014.06.13 13:17close7590.010.939480.000000.938392.2810418.14
25062014.06.13 13:17close7580.010.939470.000000.93839-1.2110416.93
25072014.06.18 23:00sell7600.010.946430.000000.00000
25082014.06.18 23:00modify7600.010.946430.000000.94453
25092014.06.19 01:46close7600.010.945540.000000.944530.5610417.49
25102014.06.20 18:01buy7610.010.936100.000000.00000
25112014.06.20 18:01modify7610.010.936100.000000.93800
25122014.06.23 04:45close7610.010.936910.000000.938000.5710418.07
25132014.06.25 18:00sell7620.010.935970.000000.00000
25142014.06.25 18:00modify7620.010.935970.000000.93407
25152014.06.26 04:58sell7630.010.940170.000000.00000
25162014.06.26 04:58modify7620.010.935970.000000.93621
25172014.06.26 04:58modify7630.010.940170.000000.93621
25182014.06.26 19:49close7630.010.937320.000000.936212.1610420.23
25192014.06.26 19:49close7620.010.937330.000000.93621-1.1710419.06
25202014.07.02 22:00sell7640.010.935620.000000.00000
25212014.07.02 22:00modify7640.010.935620.000000.93372
25222014.07.03 04:00close7640.010.934760.000000.933720.5310419.60
25232014.07.03 04:45sell7650.010.935940.000000.00000
25242014.07.03 04:45modify7650.010.935940.000000.93404
25252014.07.03 05:58close7650.010.935140.000000.934040.5710420.17
25262014.07.03 18:22buy7660.010.932400.000000.00000
25272014.07.03 18:22modify7660.010.932400.000000.93430
25282014.07.07 17:08close7660.010.933170.000000.934300.5310420.70
25292014.07.07 19:00sell7670.010.934660.000000.00000
25302014.07.07 19:00modify7670.010.934660.000000.93276
25312014.07.08 01:02close7670.010.933780.000000.932760.6110421.31
25322014.07.08 04:20sell7680.010.935930.000000.00000
25332014.07.08 04:20modify7680.010.935930.000000.93403
25342014.07.08 11:20sell7690.010.939830.000000.00000
25352014.07.08 11:20modify7680.010.935930.000000.93602
25362014.07.08 11:20modify7690.010.939830.000000.93602
25372014.07.08 15:07close7690.010.937120.000000.936022.0410423.35
25382014.07.08 15:07close7680.010.937130.000000.93602-0.9610422.39
25392014.07.08 15:57sell7700.010.938260.000000.00000
25402014.07.08 15:57modify7700.010.938260.000000.93636
25412014.07.08 17:58close7700.010.937510.000000.936360.5410422.93
25422014.07.11 18:50sell7710.010.942970.000000.00000
25432014.07.11 18:50modify7710.010.942970.000000.94107
25442014.07.14 10:36sell7720.010.947670.000000.00000
25452014.07.14 10:36modify7710.010.942970.000000.94346
25462014.07.14 10:36modify7720.010.947670.000000.94346
25472014.07.14 17:58close7720.010.944570.000000.943462.3410425.27
25482014.07.14 17:58close7710.010.944570.000000.94346-1.3010423.97
25492014.07.14 22:00buy7730.010.943290.000000.00000
25502014.07.14 22:00modify7730.010.943290.000000.94519
25512014.07.15 02:27close7730.010.944060.000000.945190.5310424.51
25522014.07.16 03:00buy7740.010.939090.000000.00000
25532014.07.16 03:00modify7740.010.939090.000000.94099
25542014.07.16 17:01close7740.010.939910.000000.940990.5910425.10
25552014.07.17 07:00buy7750.010.933100.000000.00000
25562014.07.17 07:00modify7750.010.933100.000000.93500
25572014.07.17 07:50close7750.010.933870.000000.935000.5510425.65
25582014.07.17 07:52buy7760.010.933970.000000.00000
25592014.07.17 07:52modify7760.010.933970.000000.93587
25602014.07.17 15:59close7760.010.934720.000000.935870.5410426.19
25612014.07.21 08:00sell7770.010.935020.000000.00000
25622014.07.21 08:00modify7770.010.935020.000000.93312
25632014.07.21 10:44close7770.010.934240.000000.933120.5610426.75
25642014.07.24 05:00buy7780.010.925630.000000.00000
25652014.07.24 05:00modify7780.010.925630.000000.92753
25662014.07.24 08:24buy7790.010.921500.000000.00000
25672014.07.24 08:24modify7780.010.925630.000000.92543
25682014.07.24 08:24modify7790.010.921500.000000.92543
25692014.07.25 18:57close7790.010.924320.000000.925432.1110428.86
25702014.07.25 18:57close7780.010.924320.000000.92543-1.0710427.79
25712014.07.25 20:00sell7800.010.924350.000000.00000
25722014.07.25 20:00modify7800.010.924350.000000.92245
25732014.07.28 04:04close7800.010.923570.000000.922450.5310428.33
25742014.07.29 12:00buy7810.010.920030.000000.00000
25752014.07.29 12:00modify7810.010.920030.000000.92193
25762014.07.29 13:49close7810.010.920800.000000.921930.5510428.88
25772014.08.06 00:34buy7820.010.927580.000000.00000
25782014.08.06 00:34modify7820.010.927580.000000.92948
25792014.08.06 01:45close7820.010.928380.000000.929480.5710429.45
25802014.08.06 01:45buy7830.010.926690.000000.00000
25812014.08.06 01:45modify7830.010.926690.000000.92859
25822014.08.07 18:58close7830.010.927470.000000.928590.5110429.96
25832014.08.08 17:00sell7840.010.928920.000000.00000
25842014.08.08 17:00modify7840.010.928920.000000.92702
25852014.08.08 22:02close7840.010.928160.000000.927020.5510430.51
25862014.08.11 20:00buy7850.010.924080.000000.00000
25872014.08.11 20:00modify7850.010.924080.000000.92598
25882014.08.13 03:05buy7860.010.920310.000000.00000
25892014.08.13 03:05modify7850.010.924080.000000.92406
25902014.08.13 03:05modify7860.010.920310.000000.92406
25912014.08.13 15:30close7860.010.922970.000000.924062.0010432.51
25922014.08.13 15:30close7850.010.922960.000000.92406-0.9310431.58
25932014.08.13 19:00sell7870.010.924250.000000.00000
25942014.08.13 19:00modify7870.010.924250.000000.92235
25952014.08.13 21:58close7870.010.923460.000000.922350.5610432.14
25962014.08.14 02:00sell7880.010.925530.000000.00000
25972014.08.14 02:00modify7880.010.925530.000000.92363
25982014.08.14 03:08close7880.010.924740.000000.923630.5710432.71
25992014.08.19 05:00buy7890.010.919480.000000.00000
26002014.08.19 05:00modify7890.010.919480.000000.92138
26012014.08.19 08:16close7890.010.920270.000000.921380.5710433.28
26022014.08.19 20:00sell7900.010.923190.000000.00000
26032014.08.19 20:00modify7900.010.923190.000000.92129
26042014.08.19 20:39close7900.010.922430.000000.921290.5410433.82
26052014.08.19 20:45sell7910.010.922820.000000.00000
26062014.08.19 20:45modify7910.010.922820.000000.92092
26072014.08.20 00:06t/p7910.010.920920.000000.920921.3910435.21
26082014.08.20 09:00buy7920.010.918400.000000.00000
26092014.08.20 09:00modify7920.010.918400.000000.92030
26102014.08.20 09:12close7920.010.919170.000000.920300.5510435.76
26112014.08.20 09:19buy7930.010.919120.000000.00000
26122014.08.20 09:19modify7930.010.919120.000000.92102
26132014.08.20 09:41close7930.010.919880.000000.921020.5410436.30
26142014.08.20 16:51buy7940.010.918180.000000.00000
26152014.08.20 16:51modify7940.010.918180.000000.92008
26162014.08.20 17:25close7940.010.918970.000000.920080.5710436.87
26172014.08.25 01:01buy7950.010.916130.000000.00000
26182014.08.25 01:01modify7950.010.916130.000000.91803
26192014.08.25 02:20close7950.010.917020.000000.918030.6410437.51
26202014.08.25 02:20buy7960.010.917380.000000.00000
26212014.08.25 02:20modify7960.010.917380.000000.91928
26222014.08.26 14:19buy7970.010.913440.000000.00000
26232014.08.26 14:19modify7960.010.917380.000000.91727
26242014.08.26 14:19modify7970.010.913440.000000.91727
26252014.08.27 20:23buy7980.020.909540.000000.00000
26262014.08.27 20:23modify7960.010.917380.000000.91430
26272014.08.27 20:23modify7970.010.913440.000000.91430
26282014.08.27 20:23modify7980.020.909540.000000.91430
26292014.09.03 18:14buy7990.020.905540.000000.00000
26302014.09.03 18:14modify7960.010.917380.000000.91116
26312014.09.03 18:14modify7970.010.913440.000000.91116
26322014.09.03 18:14modify7980.020.909540.000000.91116
26332014.09.03 18:14modify7990.020.905540.000000.91116
26342014.09.05 02:41buy8000.020.901530.000000.00000
26352014.09.05 02:41modify7960.010.917380.000000.90901
26362014.09.05 02:41modify7970.010.913440.000000.90901
26372014.09.05 02:41modify7980.020.909540.000000.90901
26382014.09.05 02:41modify7990.020.905540.000000.90901
26392014.09.05 02:41modify8000.020.901530.000000.90901
26402014.09.05 17:34sell8010.010.906340.000000.00000
26412014.09.05 17:34modify8010.010.906340.000000.90444
26422014.09.08 00:00t/p8010.010.904340.000000.904441.4710438.98
26432014.09.08 21:03close8000.020.908430.000000.9090110.5010449.48
26442014.09.08 21:03close7990.020.908430.000000.909014.2110453.69
26452014.09.08 21:03close7980.020.908430.000000.90901-2.1610451.53
26462014.09.08 21:03close7970.010.908430.000000.90901-4.0910447.44
26472014.09.08 21:03close7960.010.908430.000000.90901-7.1410440.30
26482014.09.10 04:55buy8020.010.905020.000000.00000
26492014.09.10 04:55modify8020.010.905020.000000.90692
26502014.09.10 21:38buy8030.010.900880.000000.00000
26512014.09.10 21:38modify8020.010.905020.000000.90481
26522014.09.10 21:38modify8030.010.900880.000000.90481
26532014.09.11 00:01buy8040.020.896580.000000.00000
26542014.09.11 00:01modify8020.010.905020.000000.90159
26552014.09.11 00:01modify8030.010.900880.000000.90159
26562014.09.11 00:01modify8040.020.896580.000000.90159
26572014.09.11 14:50close8040.020.900500.000000.901595.9510446.25
26582014.09.11 14:50close8030.010.900500.000000.90159-0.3810445.88
26592014.09.11 14:50close8020.010.900490.000000.90159-3.5710442.31
26602014.09.11 19:00sell8050.010.903020.000000.00000
26612014.09.11 19:00modify8050.010.903020.000000.90112
26622014.09.12 04:22close8050.010.902240.000000.901120.5310442.84
26632014.09.16 17:00buy8060.010.898660.000000.00000
26642014.09.16 17:00modify8060.010.898660.000000.90056
26652014.09.16 17:22close8060.010.899420.000000.900560.5510443.39
26662014.09.16 17:22buy8070.010.899810.000000.00000
26672014.09.16 17:22modify8070.010.899810.000000.90171
26682014.09.16 18:45close8070.010.900560.000000.901710.5410443.93
26692014.09.16 22:53buy8080.010.899410.000000.00000
26702014.09.16 22:54modify8080.010.899410.000000.90131
26712014.09.17 17:48buy8090.010.895140.000000.00000
26722014.09.17 17:48modify8080.010.899410.000000.89914
26732014.09.17 17:48modify8090.010.895140.000000.89914
26742014.09.17 21:02buy8100.020.890740.000000.00000
26752014.09.17 21:02modify8080.010.899410.000000.89583
26762014.09.17 21:02modify8090.010.895140.000000.89583
26772014.09.17 21:02modify8100.020.890740.000000.89583
26782014.09.22 20:04close8100.020.894760.000000.895835.9510449.88
26792014.09.22 20:04close8090.010.894770.000000.89583-0.4110449.47
26802014.09.22 20:04close8080.010.894770.000000.89583-3.7010445.77
26812014.09.22 23:00sell8110.010.896630.000000.00000
26822014.09.22 23:00modify8110.010.896630.000000.89473
26832014.09.22 23:49close8110.010.895790.000000.894730.6110446.38
26842014.09.22 23:49sell8120.010.895440.000000.00000
26852014.09.22 23:49modify8120.010.895440.000000.89354
26862014.09.23 12:54close8120.010.894680.000000.893540.5110446.89
26872014.09.23 17:00buy8130.010.890000.000000.00000
26882014.09.23 17:00modify8130.010.890000.000000.89190
26892014.09.23 18:26close8130.010.890760.000000.891900.5410447.43
26902014.09.23 18:26buy8140.010.891010.000000.00000
26912014.09.23 18:26modify8140.010.891010.000000.89291
26922014.09.23 18:55close8140.010.891790.000000.892910.5610447.99
26932014.09.23 18:56buy8150.010.891980.000000.00000
26942014.09.23 18:56modify8150.010.891980.000000.89388
26952014.09.23 19:59close8150.010.892780.000000.893880.5710448.56
26962014.09.24 10:00sell8160.010.895270.000000.00000
26972014.09.24 10:00modify8160.010.895270.000000.89337
26982014.09.24 11:13close8160.010.894500.000000.893370.5510449.11
26992014.09.25 10:00buy8170.010.883680.000000.00000
27002014.09.25 10:00modify8170.010.883680.000000.88558
27012014.09.25 12:49close8170.010.884460.000000.885580.5610449.67
27022014.09.25 12:49buy8180.010.884720.000000.00000
27032014.09.25 12:49modify8180.010.884720.000000.88662
27042014.09.25 18:35buy8190.010.879800.000000.00000
27052014.09.25 18:35modify8180.010.884720.000000.88412
27062014.09.25 18:35modify8190.010.879800.000000.88412
27072014.09.26 02:33close8190.010.883020.000000.884122.4110452.08
27082014.09.26 02:33close8180.010.883010.000000.88412-1.3710450.72
27092014.09.26 08:00buy8200.010.879060.000000.00000
27102014.09.26 08:00modify8200.010.879060.000000.88096
27112014.09.26 18:16close8200.010.879810.000000.880960.5410451.26
27122014.09.29 10:00buy8210.010.865570.000000.00000
27132014.09.29 10:00modify8210.010.865570.000000.86747
27142014.09.29 10:39close8210.010.866340.000000.867470.5510451.81
27152014.09.29 10:39buy8220.010.866640.000000.00000
27162014.09.29 10:39modify8220.010.866640.000000.86854
27172014.09.29 14:55close8220.010.867410.000000.868540.5510452.36
27182014.09.30 16:00sell8230.010.869580.000000.00000
27192014.09.30 16:00modify8230.010.869580.000000.86768
27202014.10.01 00:52sell8240.010.875170.000000.00000
27212014.10.01 00:52modify8230.010.869580.000000.87051
27222014.10.01 00:52modify8240.010.875170.000000.87051
27232014.10.01 05:12close8240.010.871590.000000.870512.7110455.07
27242014.10.01 05:12close8230.010.871590.000000.87051-1.6210453.45
27252014.10.01 23:00buy8250.010.869920.000000.00000
27262014.10.01 23:00modify8250.010.869920.000000.87182
27272014.10.02 04:50close8250.010.870680.000000.871820.5010453.95
27282014.10.02 10:01sell8260.010.874700.000000.00000
27292014.10.02 10:01modify8260.010.874700.000000.87280
27302014.10.02 19:37sell8270.010.880560.000000.00000
27312014.10.02 19:37modify8260.010.874700.000000.87577
27322014.10.02 19:37modify8270.010.880560.000000.87577
27332014.10.03 15:30close8270.010.876720.000000.875772.8910456.85
27342014.10.03 15:30close8260.010.876720.000000.87577-1.6210455.23
27352014.10.03 20:00buy8280.010.874180.000000.00000
27362014.10.03 20:00modify8280.010.874180.000000.87608
27372014.10.06 09:13close8280.010.874970.000000.876080.5410455.77
27382014.10.06 16:22buy8290.010.871030.000000.00000
27392014.10.06 16:22modify8290.010.871030.000000.87293
27402014.10.06 18:01close8290.010.871800.000000.872930.5510456.32
27412014.10.06 21:00buy8300.010.870280.000000.00000
27422014.10.06 21:00modify8300.010.870280.000000.87218
27432014.10.06 21:07close8300.010.871030.000000.872180.5410456.86
27442014.10.07 12:00sell8310.010.875510.000000.00000
27452014.10.07 12:00modify8310.010.875510.000000.87361
27462014.10.07 12:25close8310.010.874740.000000.873610.5510457.41
27472014.10.07 12:25sell8320.010.874410.000000.00000
27482014.10.07 12:25modify8320.010.874410.000000.87251
27492014.10.07 13:00close8320.010.873640.000000.872510.5510457.96
27502014.10.07 16:00sell8330.010.875640.000000.00000
27512014.10.07 16:00modify8330.010.875640.000000.87374
27522014.10.07 20:05close8330.010.874860.000000.873740.5610458.52
27532014.10.08 05:00buy8340.010.871740.000000.00000
27542014.10.08 05:00modify8340.010.871740.000000.87364
27552014.10.08 05:21close8340.010.872520.000000.873640.5610459.08
27562014.10.08 05:29buy8350.010.872440.000000.00000
27572014.10.08 05:29modify8350.010.872440.000000.87434
27582014.10.08 09:54close8350.010.873210.000000.874340.5510459.63
27592014.10.09 00:45sell8360.010.876950.000000.00000
27602014.10.09 00:45modify8360.010.876950.000000.87505
27612014.10.09 10:57sell8370.010.883230.000000.00000
27622014.10.09 10:57modify8360.010.876950.000000.87823
27632014.10.09 10:57modify8370.010.883230.000000.87823
27642014.10.09 16:21close8370.010.879330.000000.878232.9610462.59
27652014.10.09 16:21close8360.010.879340.000000.87823-1.8810460.71
27662014.10.10 13:00buy8380.010.875920.000000.00000
27672014.10.10 13:00modify8380.010.875920.000000.87782
27682014.10.10 16:25close8380.010.876730.000000.877820.5810461.29
27692014.10.10 18:27buy8390.010.875360.000000.00000
27702014.10.10 18:27modify8390.010.875360.000000.87726
27712014.10.10 19:25close8390.010.876120.000000.877260.5510461.84
27722014.10.13 01:08buy8400.010.874050.000000.00000
27732014.10.13 01:08modify8400.010.874050.000000.87595
27742014.10.13 02:02close8400.010.874890.000000.875950.6010462.44
27752014.10.13 08:00sell8410.010.881320.000000.00000
27762014.10.13 08:00modify8410.010.881320.000000.87942
27772014.10.13 09:18close8410.010.880530.000000.879420.5710463.01
27782014.10.13 09:22sell8420.010.880540.000000.00000
27792014.10.13 09:22modify8420.010.880540.000000.87864
27802014.10.15 05:25sell8430.010.887080.000000.00000
27812014.10.15 05:25modify8420.010.880540.000000.88195
27822014.10.15 05:25modify8430.010.887080.000000.88195
27832014.10.15 15:30sell8440.020.893650.000000.00000
27842014.10.15 15:30modify8420.010.880540.000000.88691
27852014.10.15 15:30modify8430.010.887080.000000.88691
27862014.10.15 15:30modify8440.020.893650.000000.88691
27872014.10.16 07:58sell8450.020.900440.000000.00000
27882014.10.16 07:58modify8420.010.880540.000000.89163
27892014.10.16 07:58modify8430.010.887080.000000.89163
27902014.10.16 07:58modify8440.020.893650.000000.89163
27912014.10.16 07:58modify8450.020.900440.000000.89163
27922014.10.16 21:01buy8460.010.894900.000000.00000
27932014.10.16 21:01modify8460.010.894900.000000.89680
27942014.10.17 01:10close8450.020.892240.000000.8916312.4710475.48
27952014.10.17 01:10close8440.020.892240.000000.891631.8510477.34
27962014.10.17 01:10close8430.010.892240.000000.89163-4.1210473.21
27972014.10.17 01:10close8420.010.892240.000000.89163-9.2110464.00
27982014.10.20 03:07close8460.010.895660.000000.896800.5210464.52
27992014.10.20 08:00sell8470.010.896120.000000.00000
28002014.10.20 08:00modify8470.010.896120.000000.89422
28012014.10.20 09:13close8470.010.895270.000000.894220.6110465.13
28022014.10.20 12:00sell8480.010.896260.000000.00000
28032014.10.20 12:00modify8480.010.896260.000000.89436
28042014.10.20 13:27close8480.010.895500.000000.894360.5510465.68
28052014.10.20 20:00sell8490.010.899070.000000.00000
28062014.10.20 20:00modify8490.010.899070.000000.89717
28072014.10.21 15:59close8490.010.898260.000000.897170.5510466.23
28082014.10.21 19:02buy8500.010.894280.000000.00000
28092014.10.21 19:02modify8500.010.894280.000000.89618
28102014.10.22 05:12close8500.010.895080.000000.896180.5510466.79
28112014.10.22 20:40buy8510.010.891820.000000.00000
28122014.10.22 20:40modify8510.010.891820.000000.89372
28132014.10.23 00:57buy8520.010.884830.000000.00000
28142014.10.23 00:57modify8510.010.891820.000000.89019
28152014.10.23 00:57modify8520.010.884830.000000.89019
28162014.10.23 20:02buy8530.020.878270.000000.00000
28172014.10.23 20:02modify8510.010.891820.000000.88512
28182014.10.23 20:02modify8520.010.884830.000000.88512
28192014.10.23 20:02modify8530.020.878270.000000.88512
28202014.10.24 20:00sell8540.010.881420.000000.00000
28212014.10.24 20:00modify8540.010.881420.000000.87952
28222014.10.27 05:32close8530.020.884040.000000.885128.7410475.53
28232014.10.27 05:32close8520.010.884030.000000.88512-0.6810474.84
28242014.10.27 05:32close8510.010.884030.000000.88512-6.1110468.74
28252014.10.27 18:21sell8550.010.887760.000000.00000
28262014.10.27 18:21modify8540.010.881420.000000.88273
28272014.10.27 18:21modify8550.010.887760.000000.88273
28282014.10.29 01:00buy8560.010.884470.000000.00000
28292014.10.29 01:00modify8560.010.884470.000000.88637
28302014.10.29 02:00close8560.010.885630.000000.886370.8510469.59
28312014.10.29 03:14buy8570.010.884430.000000.00000
28322014.10.29 03:14modify8570.010.884430.000000.88633
28332014.10.29 03:25close8550.010.883820.000000.882732.9310472.52
28342014.10.29 03:25close8540.010.883820.000000.88273-1.9810470.54
28352014.10.29 05:12close8570.010.885180.000000.886330.5310471.07
28362014.10.30 01:19buy8580.010.874580.000000.00000
28372014.10.30 01:19modify8580.010.874580.000000.87648
28382014.10.30 11:27close8580.010.875350.000000.876480.5610471.63
28392014.10.31 06:01sell8590.010.878600.000000.00000
28402014.10.31 06:01modify8590.010.878600.000000.87670
28412014.10.31 06:48t/p8590.010.876690.000000.876701.4210473.05
28422014.10.31 07:06sell8600.010.878770.000000.00000
28432014.10.31 07:06modify8600.010.878770.000000.87687
28442014.10.31 17:59close8600.010.877950.000000.876870.6010473.65
28452014.11.03 03:00buy8610.010.875480.000000.00000
28462014.11.03 03:00modify8610.010.875480.000000.87738
28472014.11.03 03:45close8610.010.876240.000000.877380.5410474.19
28482014.11.03 03:52buy8620.010.876450.000000.00000
28492014.11.03 03:52modify8620.010.876450.000000.87835
28502014.11.03 06:40close8620.010.877250.000000.878350.5810474.77
28512014.11.03 17:00buy8630.010.872620.000000.00000
28522014.11.03 17:00modify8630.010.872620.000000.87452
28532014.11.03 17:16close8630.010.873380.000000.874520.5410475.31
28542014.11.03 17:17buy8640.010.873740.000000.00000
28552014.11.03 17:17modify8640.010.873740.000000.87564
28562014.11.03 17:22close8640.010.874520.000000.875640.5610475.87
28572014.11.03 17:25buy8650.010.874220.000000.00000
28582014.11.03 17:25modify8650.010.874220.000000.87612
28592014.11.03 18:48close8650.010.874990.000000.876120.5510476.42
28602014.11.04 01:00sell8660.010.878730.000000.00000
28612014.11.04 01:00modify8660.010.878730.000000.87683
28622014.11.04 02:39close8660.010.877930.000000.876830.5710476.99
28632014.11.04 02:42sell8670.010.878580.000000.00000
28642014.11.04 02:42modify8670.010.878580.000000.87668
28652014.11.04 03:21close8670.010.877820.000000.876680.5410477.53
28662014.11.04 03:30sell8680.010.878620.000000.00000
28672014.11.04 03:30modify8680.010.878620.000000.87672
28682014.11.04 13:28sell8690.010.884770.000000.00000
28692014.11.04 13:28modify8680.010.878620.000000.87983
28702014.11.04 13:28modify8690.010.884770.000000.87983
28712014.11.04 23:46sell8700.020.890960.000000.00000
28722014.11.04 23:46modify8680.010.878620.000000.88450
28732014.11.04 23:46modify8690.010.884770.000000.88450
28742014.11.04 23:46modify8700.020.890960.000000.88450
28752014.11.05 12:11close8700.020.885600.000000.884508.1110485.65
28762014.11.05 12:11close8690.010.885600.000000.88450-0.7110484.94
28772014.11.05 12:11close8680.010.885600.000000.88450-5.4410479.50
28782014.11.05 17:00buy8710.010.882830.000000.00000
28792014.11.05 17:00modify8710.010.882830.000000.88473
28802014.11.06 02:39buy8720.010.876750.000000.00000
28812014.11.06 02:39modify8710.010.882830.000000.88165
28822014.11.06 02:39modify8720.010.876750.000000.88165
28832014.11.06 06:53close8720.010.880560.000000.881652.8910482.39
28842014.11.06 06:53close8710.010.880560.000000.88165-1.8410480.55
28852014.11.07 04:01buy8730.010.878280.000000.00000
28862014.11.07 04:01modify8730.010.878280.000000.88018
28872014.11.07 04:28close8730.010.879050.000000.880180.5510481.10
28882014.11.07 05:45buy8740.010.878060.000000.00000
28892014.11.07 05:45modify8740.010.878060.000000.87996
28902014.11.07 09:08close8740.010.878850.000000.879960.5610481.66
28912014.11.10 04:00sell8750.010.880920.000000.00000
28922014.11.10 04:00modify8750.010.880920.000000.87902
28932014.11.10 17:23close8750.010.880150.000000.879020.5510482.21
28942014.11.11 19:00sell8760.010.884870.000000.00000
28952014.11.11 19:00modify8760.010.884870.000000.88297
28962014.11.11 22:07close8760.010.884030.000000.882970.6110482.82
28972014.11.12 00:30sell8770.010.885520.000000.00000
28982014.11.12 00:30modify8770.010.885520.000000.88362
28992014.11.12 15:37sell8780.010.891730.000000.00000
29002014.11.12 15:37modify8770.010.885520.000000.88676
29012014.11.12 15:37modify8780.010.891730.000000.88676
29022014.11.13 23:40sell8790.020.898070.000000.00000
29032014.11.13 23:40modify8770.010.885520.000000.89152
29042014.11.13 23:40modify8780.010.891730.000000.89152
29052014.11.13 23:40modify8790.020.898070.000000.89152
29062014.11.14 06:42close8790.020.892580.000000.891528.3010491.13
29072014.11.14 06:42close8780.010.892580.000000.89152-0.8010490.32
29082014.11.14 06:42close8770.010.892580.000000.89152-5.5810484.74
29092014.11.14 17:00buy8800.010.890210.000000.00000
29102014.11.14 17:00modify8800.010.890210.000000.89211
29112014.11.14 17:01close8800.010.890970.000000.892110.5410485.28
29122014.11.14 17:01buy8810.010.891470.000000.00000
29132014.11.14 17:01modify8810.010.891470.000000.89337
29142014.11.14 17:42close8810.010.892230.000000.893370.5410485.82
29152014.11.14 17:50buy8820.010.891920.000000.00000
29162014.11.14 17:50modify8820.010.891920.000000.89382
29172014.11.14 17:54close8820.010.892670.000000.893820.5410486.36
29182014.11.17 04:00sell8830.010.897460.000000.00000
29192014.11.17 04:00modify8830.010.897460.000000.89556
29202014.11.17 09:20close8830.010.896700.000000.895560.5410486.90
29212014.11.18 16:00sell8840.010.899480.000000.00000
29222014.11.18 16:00modify8840.010.899480.000000.89758
29232014.11.18 16:36close8840.010.898720.000000.897580.5510487.45
29242014.11.18 16:36sell8850.010.898420.000000.00000
29252014.11.18 16:36modify8850.010.898420.000000.89652
29262014.11.18 16:38close8850.010.897470.000000.896520.6910488.14
29272014.11.18 16:41sell8860.010.898030.000000.00000
29282014.11.18 16:41modify8860.010.898030.000000.89613
29292014.11.18 16:43close8860.010.897240.000000.896130.5710488.71
29302014.11.18 16:52sell8870.010.897990.000000.00000
29312014.11.18 16:52modify8870.010.897990.000000.89609
29322014.11.18 17:22close8870.010.897230.000000.896090.5410489.25
29332014.11.18 19:21sell8880.010.898440.000000.00000
29342014.11.18 19:21modify8880.010.898440.000000.89654
29352014.11.18 19:38close8880.010.897680.000000.896540.5510489.80
29362014.11.19 02:11buy8890.010.894470.000000.00000
29372014.11.19 02:11modify8890.010.894470.000000.89637
29382014.11.20 09:34buy8900.010.888210.000000.00000
29392014.11.20 09:34modify8890.010.894470.000000.89320
29402014.11.20 09:34modify8900.010.888210.000000.89320
29412014.11.21 04:23close8900.010.892080.000000.893202.9210492.72
29422014.11.21 04:23close8890.010.892090.000000.89320-1.9310490.79
29432014.11.21 21:22buy8910.010.886440.000000.00000
29442014.11.21 21:22modify8910.010.886440.000000.88834
29452014.11.24 02:19close8910.010.887200.000000.888340.5310491.33
29462014.11.25 07:00buy8920.010.883470.000000.00000
29472014.11.25 07:00modify8920.010.883470.000000.88537
29482014.11.25 07:23close8920.010.884240.000000.885370.5510491.88
29492014.11.25 08:19buy8930.010.883630.000000.00000
29502014.11.25 08:19modify8930.010.883630.000000.88553
29512014.11.25 09:01close8930.010.884420.000000.885530.5710492.45
29522014.11.25 09:15buy8940.010.883470.000000.00000
29532014.11.25 09:15modify8940.010.883470.000000.88537
29542014.11.25 15:17buy8950.010.877380.000000.00000
29552014.11.25 15:17modify8940.010.883470.000000.88229
29562014.11.25 15:17modify8950.010.877380.000000.88229
29572014.11.26 01:57close8950.010.881190.000000.882292.8710495.32
29582014.11.26 01:57close8940.010.881200.000000.88229-1.8110493.52
29592014.11.26 10:00sell8960.010.882920.000000.00000
29602014.11.26 10:00modify8960.010.882920.000000.88102
29612014.11.26 10:32close8960.010.882160.000000.881020.5410494.06
29622014.11.26 10:32sell8970.010.881770.000000.00000
29632014.11.26 10:32modify8970.010.881770.000000.87987
29642014.11.27 04:01sell8980.010.887840.000000.00000
29652014.11.27 04:01modify8970.010.881770.000000.88294
29662014.11.27 04:01modify8980.010.887840.000000.88294
29672014.11.28 12:17sell8990.020.893870.000000.00000
29682014.11.28 12:17modify8970.010.881770.000000.88751
29692014.11.28 12:17modify8980.010.887840.000000.88751
29702014.11.28 12:17modify8990.020.893870.000000.88751
29712014.12.01 22:25buy9000.010.892350.000000.00000
29722014.12.01 22:25modify9000.010.892350.000000.89425
29732014.12.02 08:38close9000.010.893120.000000.894250.5310494.59
29742014.12.02 10:26buy9010.010.889920.000000.00000
29752014.12.02 10:26modify9010.010.889920.000000.89182
29762014.12.02 10:33close9010.010.890700.000000.891820.5610495.15
29772014.12.02 11:51buy9020.010.889690.000000.00000
29782014.12.02 11:51modify9020.010.889690.000000.89159
29792014.12.02 12:20close9020.010.890470.000000.891590.5610495.71
29802014.12.02 14:46buy9030.010.889300.000000.00000
29812014.12.02 14:46modify9030.010.889300.000000.89120
29822014.12.02 15:56close9030.010.890090.000000.891200.5710496.28
29832014.12.02 16:29close8990.020.888580.000000.887517.9510504.23
29842014.12.02 16:29close8980.010.888590.000000.88751-0.7010503.53
29852014.12.02 16:29close8970.010.888590.000000.88751-5.4510498.08
29862014.12.02 21:07buy9040.010.888370.000000.00000
29872014.12.02 21:07modify9040.010.888370.000000.89027
29882014.12.02 21:25close9040.010.889170.000000.890270.5710498.65
29892014.12.03 11:00buy9050.010.886160.000000.00000
29902014.12.03 11:00modify9050.010.886160.000000.88806
29912014.12.03 16:35close9050.010.886990.000000.888060.5910499.24
29922014.12.03 17:02buy9060.010.884310.000000.00000
29932014.12.03 17:02modify9060.010.884310.000000.88621
29942014.12.04 09:34buy9070.010.878270.000000.00000
29952014.12.04 09:34modify9060.010.884310.000000.88315
29962014.12.04 09:34modify9070.010.878270.000000.88315
29972014.12.04 15:57close9070.010.882120.000000.883152.9210502.16
29982014.12.04 15:57close9060.010.882110.000000.88315-1.7810500.38
29992014.12.04 20:00sell9080.010.885660.000000.00000
30002014.12.04 20:00modify9080.010.885660.000000.88376
30012014.12.05 06:28close9080.010.884900.000000.883760.5110500.90
30022014.12.05 20:00buy9090.010.881070.000000.00000
30032014.12.05 20:00modify9090.010.881070.000000.88297
30042014.12.05 21:37close9090.010.881880.000000.882970.5910501.49
30052014.12.05 21:40buy9100.010.881950.000000.00000
30062014.12.05 21:40modify9100.010.881950.000000.88385
30072014.12.08 04:12buy9110.010.875890.000000.00000
30082014.12.08 04:12modify9100.010.881950.000000.88078
30092014.12.08 04:12modify9110.010.875890.000000.88078
30102014.12.08 19:32close9110.010.879670.000000.880782.8710504.36
30112014.12.08 19:32close9100.010.879670.000000.88078-1.8110502.55
30122014.12.09 10:02sell9120.010.879730.000000.00000
30132014.12.09 10:02modify9120.010.879730.000000.87783
30142014.12.09 13:51close9120.010.878940.000000.877830.5710503.12
30152014.12.09 16:21sell9130.010.880420.000000.00000
30162014.12.09 16:21modify9130.010.880420.000000.87852
30172014.12.09 21:33close9130.010.879650.000000.878520.5610503.68
30182014.12.10 07:34sell9140.010.882220.000000.00000
30192014.12.10 07:34modify9140.010.882220.000000.88032
30202014.12.10 10:05close9140.010.881450.000000.880320.5510504.23
30212014.12.10 10:59sell9150.010.882570.000000.00000
30222014.12.10 10:59modify9150.010.882570.000000.88067
30232014.12.10 22:01sell9160.010.889440.000000.00000
30242014.12.10 22:01modify9150.010.882570.000000.88414
30252014.12.10 22:01modify9160.010.889440.000000.88414
30262014.12.10 22:03sell9170.020.896040.000000.00000
30272014.12.10 22:03modify9150.010.882570.000000.88920
30282014.12.10 22:03modify9160.010.889440.000000.88920
30292014.12.10 22:03modify9170.020.896040.000000.88920
30302014.12.12 10:26sell9180.020.902780.000000.00000
30312014.12.12 10:26modify9150.010.882570.000000.89394
30322014.12.12 10:26modify9160.010.889440.000000.89394
30332014.12.12 10:26modify9170.020.896040.000000.89394
30342014.12.12 10:26modify9180.020.902780.000000.89394
30352014.12.15 02:00buy9190.010.897160.000000.00000
30362014.12.15 02:00modify9190.010.897160.000000.89906
30372014.12.15 02:10t/p9190.010.899080.000000.899061.4410505.67
30382014.12.15 05:01buy9200.010.896940.000000.00000
30392014.12.15 05:01modify9200.010.896940.000000.89884
30402014.12.15 05:53close9180.020.894490.000000.8939412.6010518.27
30412014.12.15 05:53close9170.020.894490.000000.893942.0210520.29
30422014.12.15 05:53close9160.010.894490.000000.89394-4.0610516.23
30432014.12.15 05:53close9150.010.894490.000000.89394-9.3510506.87
30442014.12.15 09:23close9200.010.897740.000000.898840.5810507.45
30452014.12.15 19:38sell9210.010.900710.000000.00000
30462014.12.15 19:38modify9210.010.900710.000000.89881
30472014.12.16 14:05sell9220.010.907580.000000.00000
30482014.12.16 14:05modify9210.010.900710.000000.90228
30492014.12.16 14:05modify9220.010.907580.000000.90228
30502014.12.16 14:22sell9230.020.914510.000000.00000
30512014.12.16 14:22modify9210.010.900710.000000.90750
30522014.12.16 14:22modify9220.010.907580.000000.90750
30532014.12.16 14:22modify9230.020.914510.000000.90750
30542014.12.16 15:31close9230.020.908580.000000.907509.0410516.49
30552014.12.16 15:31close9220.010.908590.000000.90750-0.8210515.67
30562014.12.16 15:31close9210.010.908580.000000.90750-6.1210509.56
30572014.12.16 16:00sell9240.010.908830.000000.00000
30582014.12.16 16:00modify9240.010.908830.000000.90693
30592014.12.16 16:05close9240.010.908050.000000.906930.5610510.12
30602014.12.16 16:05sell9250.010.907730.000000.00000
30612014.12.16 16:05modify9250.010.907730.000000.90583
30622014.12.16 16:07close9250.010.906940.000000.905830.5610510.68
30632014.12.16 16:07sell9260.010.906980.000000.00000
30642014.12.16 16:07modify9260.010.906980.000000.90508
30652014.12.16 16:46close9260.010.906060.000000.905080.6710511.35
30662014.12.16 16:46sell9270.010.907000.000000.00000
30672014.12.16 16:46modify9270.010.907000.000000.90510
30682014.12.16 17:24close9270.010.906240.000000.905100.5410511.89
30692014.12.17 05:00buy9280.010.902480.000000.00000
30702014.12.17 05:00modify9280.010.902480.000000.90438
30712014.12.18 03:47buy9290.010.895220.000000.00000
30722014.12.18 03:47modify9280.010.902480.000000.90071
30732014.12.18 03:47modify9290.010.895220.000000.90071
30742014.12.18 09:30close9290.010.899590.000000.900713.3210515.21
30752014.12.18 09:30close9280.010.899600.000000.90071-2.3110512.90
30762014.12.19 06:05sell9300.010.900790.000000.00000
30772014.12.19 06:05modify9300.010.900790.000000.89889
30782014.12.19 12:53close9300.010.900040.000000.898890.5410513.44
30792014.12.19 15:18sell9310.010.902150.000000.00000
30802014.12.19 15:18modify9310.010.902150.000000.90025
30812014.12.19 17:45close9310.010.901380.000000.900250.5510513.99
30822015.01.12 00:25sell9320.010.930980.000000.00000
30832015.01.12 00:25modify9320.010.930980.000000.92908
30842015.01.12 01:22close9320.010.930150.000000.929080.6010514.59
30852015.01.12 01:22sell9330.010.929630.000000.00000
30862015.01.12 01:22modify9330.010.929630.000000.92773
30872015.01.12 02:09close9330.010.928810.000000.927730.5910515.18
30882015.01.12 03:19sell9340.010.929820.000000.00000
30892015.01.12 03:19modify9340.010.929820.000000.92792
30902015.01.12 07:36close9340.010.929030.000000.927920.5710515.75
30912015.01.12 13:48buy9350.010.924140.000000.00000
30922015.01.12 13:48modify9350.010.924140.000000.92604
30932015.01.12 16:47close9350.010.924920.000000.926040.5610516.31
30942015.01.13 16:00buy9360.010.924720.000000.00000
30952015.01.13 16:00modify9360.010.924720.000000.92662
30962015.01.14 02:02close9360.010.925520.000000.926620.5510516.86
30972015.01.15 01:27buy9370.010.922660.000000.00000
30982015.01.15 01:27modify9370.010.922660.000000.92456
30992015.01.15 02:29close9370.010.923430.000000.924560.5510517.41
31002015.01.15 02:39buy9380.010.922270.000000.00000
31012015.01.15 02:39modify9380.010.922270.000000.92417
31022015.01.15 03:04close9380.010.923030.000000.924170.5510517.96
31032015.01.15 03:54buy9390.010.922080.000000.00000
31042015.01.15 03:54modify9390.010.922080.000000.92398
31052015.01.15 04:59close9390.010.922850.000000.923980.5510518.51
31062015.01.15 09:23sell9400.010.926200.000000.00000
31072015.01.15 09:23modify9400.010.926200.000000.92430
31082015.01.15 10:40close9400.010.925410.000000.924300.5710519.08
31092015.01.15 19:17sell9410.010.930540.000000.00000
31102015.01.15 19:17modify9410.010.930540.000000.92864
31112015.01.16 01:55sell9420.010.937420.000000.00000
31122015.01.16 01:55modify9410.010.930540.000000.93212
31132015.01.16 01:55modify9420.010.937420.000000.93212
31142015.01.16 17:20close9420.010.933220.000000.932123.1910522.27
31152015.01.16 17:20close9410.010.933220.000000.93212-2.1310520.15
31162015.01.16 22:02buy9430.010.931780.000000.00000
31172015.01.16 22:02modify9430.010.931780.000000.93368
31182015.01.16 23:16close9430.010.932550.000000.933680.5510520.70
31192015.01.20 00:20buy9440.010.928970.000000.00000
31202015.01.20 00:20modify9440.010.928970.000000.93087
31212015.01.20 03:50close9440.010.929760.000000.930870.5710521.27
31222015.01.20 03:59buy9450.010.927840.000000.00000
31232015.01.20 03:59modify9450.010.927840.000000.92974
31242015.01.20 03:59close9450.010.928800.000000.929740.6910521.96
31252015.01.20 04:25buy9460.010.927770.000000.00000
31262015.01.20 04:25modify9460.010.927770.000000.92967
31272015.01.20 16:31close9460.010.928570.000000.929670.5810522.54
31282015.01.21 11:01buy9470.010.923790.000000.00000
31292015.01.21 11:01modify9470.010.923790.000000.92569
31302015.01.21 12:29close9470.010.924560.000000.925690.5510523.09
31312015.01.22 15:12sell9480.010.935540.000000.00000
31322015.01.22 15:12modify9480.010.935540.000000.93364
31332015.01.22 15:26close9480.010.934740.000000.933640.5810523.67
31342015.01.22 21:01buy9490.010.930170.000000.00000
31352015.01.22 21:01modify9490.010.930170.000000.93207
31362015.01.22 21:07close9490.010.930980.000000.932070.5810524.25
31372015.01.22 21:20buy9500.010.930170.000000.00000
31382015.01.22 21:20modify9500.010.930170.000000.93207
31392015.01.23 04:40close9500.010.930950.000000.932070.5410524.79
31402015.01.23 07:21buy9510.010.928190.000000.00000
31412015.01.23 07:21modify9510.010.928190.000000.93009
31422015.01.23 08:52close9510.010.928990.000000.930090.5710525.36
31432015.01.23 09:43buy9520.010.927780.000000.00000
31442015.01.23 09:43modify9520.010.927780.000000.92968
31452015.01.23 10:08close9520.010.928550.000000.929680.5610525.92
31462015.01.23 11:39buy9530.010.927620.000000.00000
31472015.01.23 11:39modify9530.010.927620.000000.92952
31482015.01.23 13:01close9530.010.928450.000000.929520.6010526.52
31492015.01.23 13:21buy9540.010.927340.000000.00000
31502015.01.23 13:21modify9540.010.927340.000000.92924
31512015.01.23 15:07close9540.010.928200.000000.929240.6210527.14
31522015.01.23 20:00buy9550.010.924970.000000.00000
31532015.01.23 20:00modify9550.010.924970.000000.92687
31542015.01.23 20:40close9550.010.925750.000000.926870.5610527.70
31552015.01.23 23:23buy9560.010.925560.000000.00000
31562015.01.23 23:23modify9560.010.925560.000000.92746
31572015.01.23 23:31close9560.010.926420.000000.927460.6210528.32
31582015.01.26 01:00buy9570.010.923630.000000.00000
31592015.01.26 01:00modify9570.010.923630.000000.92553
31602015.01.26 02:01close9570.010.924420.000000.925530.5710528.89
31612015.01.26 02:09buy9580.010.924430.000000.00000
31622015.01.26 02:09modify9580.010.924430.000000.92633
31632015.01.26 03:10close9580.010.925340.000000.926330.6610529.55
31642015.01.26 08:18buy9590.010.923590.000000.00000
31652015.01.26 08:18modify9590.010.923590.000000.92549
31662015.01.26 08:36close9590.010.924360.000000.925490.5510530.10
31672015.01.26 19:00buy9600.010.921660.000000.00000
31682015.01.26 19:00modify9600.010.921660.000000.92356
31692015.01.26 21:07close9600.010.922430.000000.923560.5510530.65
31702015.01.27 03:46sell9610.010.928480.000000.00000
31712015.01.27 03:46modify9610.010.928480.000000.92658
31722015.01.27 04:09close9610.010.927720.000000.926580.5410531.19
31732015.01.27 13:20sell9620.010.929010.000000.00000
31742015.01.27 13:20modify9620.010.929010.000000.92711
31752015.01.27 13:57close9620.010.928240.000000.927110.5510531.74
31762015.01.27 21:00buy9630.010.923280.000000.00000
31772015.01.27 21:00modify9630.010.923280.000000.92518
31782015.01.27 21:13close9630.010.924050.000000.925180.5610532.30
31792015.01.27 21:13buy9640.010.924530.000000.00000
31802015.01.27 21:13modify9640.010.924530.000000.92643
31812015.01.27 21:59close9640.010.925300.000000.926430.5510532.85
31822015.01.28 00:22buy9650.010.923620.000000.00000
31832015.01.28 00:22modify9650.010.923620.000000.92552
31842015.01.28 01:09close9650.010.924390.000000.925520.5510533.40
31852015.01.28 01:41buy9660.010.923620.000000.00000
31862015.01.28 01:41modify9660.010.923620.000000.92552
31872015.01.28 02:30close9660.010.924520.000000.925520.6510534.05
31882015.01.28 12:00sell9670.010.928870.000000.00000
31892015.01.28 12:00modify9670.010.928870.000000.92697
31902015.01.28 17:27close9670.010.928110.000000.926970.5410534.59
31912015.01.29 03:06buy9680.010.919230.000000.00000
31922015.01.29 03:06modify9680.010.919230.000000.92113
31932015.01.29 04:29close9680.010.920020.000000.921130.5710535.16
31942015.01.29 06:26buy9690.010.917430.000000.00000
31952015.01.29 06:26modify9690.010.917430.000000.91933
31962015.01.29 18:16close9690.010.918200.000000.919330.5510535.71
31972015.01.30 04:00sell9700.010.919420.000000.00000
31982015.01.30 04:00modify9700.010.919420.000000.91752
31992015.01.30 12:08close9700.010.918630.000000.917520.5610536.27
32002015.01.30 13:41sell9710.010.920470.000000.00000
32012015.01.30 13:41modify9710.010.920470.000000.91857
32022015.01.30 14:08close9710.010.919700.000000.918570.5510536.82
32032015.01.30 17:02sell9720.010.922530.000000.00000
32042015.01.30 17:02modify9720.010.922530.000000.92063
32052015.01.30 17:19close9720.010.921680.000000.920630.6210537.44
32062015.01.30 17:19sell9730.010.921410.000000.00000
32072015.01.30 17:19modify9730.010.921410.000000.91951
32082015.01.30 17:23close9730.010.920590.000000.919510.5910538.03
32092015.01.30 17:50sell9740.010.921370.000000.00000
32102015.01.30 17:50modify9740.010.921370.000000.91947
32112015.01.30 17:59close9740.010.920590.000000.919470.5610538.59
32122015.01.30 18:02sell9750.010.921460.000000.00000
32132015.01.30 18:02modify9750.010.921460.000000.91956
32142015.01.30 18:11close9750.010.920670.000000.919560.5610539.15
32152015.01.30 18:45sell9760.010.921410.000000.00000
32162015.01.30 18:45modify9760.010.921410.000000.91951
32172015.01.30 21:29close9760.010.920560.000000.919510.6110539.76
32182015.01.30 23:00sell9770.010.924130.000000.00000
32192015.01.30 23:00modify9770.010.924130.000000.92223
32202015.01.30 23:12close9770.010.923300.000000.922230.6010540.36
32212015.01.30 23:12sell9780.010.922860.000000.00000
32222015.01.30 23:12modify9780.010.922860.000000.92096
32232015.02.02 00:00close9780.010.921180.000000.920961.2210541.58
32242015.02.02 03:14sell9790.010.923120.000000.00000
32252015.02.02 03:14modify9790.010.923120.000000.92122
32262015.02.02 13:11close9790.010.922320.000000.921220.5810542.16
32272015.02.02 17:01buy9800.010.919080.000000.00000
32282015.02.02 17:01modify9800.010.919080.000000.92098
32292015.02.02 17:02close9800.010.919860.000000.920980.5610542.72
32302015.02.02 17:58buy9810.010.919430.000000.00000
32312015.02.02 17:58modify9810.010.919430.000000.92133
32322015.02.02 20:24close9810.010.920210.000000.921330.5610543.28
32332015.02.02 23:48buy9820.010.917840.000000.00000
32342015.02.02 23:48modify9820.010.917840.000000.91974
32352015.02.03 01:22close9820.010.918600.000000.919740.5310543.82
32362015.02.03 05:30buy9830.010.916040.000000.00000
32372015.02.03 05:30modify9830.010.916040.000000.91794
32382015.02.03 09:23buy9840.010.906950.000000.00000
32392015.02.03 09:23modify9830.010.916040.000000.91336
32402015.02.03 09:23modify9840.010.906950.000000.91336
32412015.02.03 20:09close9840.010.912260.000000.913364.0410547.86
32422015.02.03 20:09close9830.010.912260.000000.91336-2.9510544.91
32432015.02.04 07:00sell9850.010.920180.000000.00000
32442015.02.04 07:00modify9850.010.920180.000000.91828
32452015.02.04 10:30close9850.010.919320.000000.918280.6210545.53
32462015.02.04 10:55sell9860.010.921130.000000.00000
32472015.02.04 10:55modify9860.010.921130.000000.91923
32482015.02.04 11:01close9860.010.920300.000000.919230.6010546.13
32492015.02.04 11:05sell9870.010.921510.000000.00000
32502015.02.04 11:05modify9870.010.921510.000000.91961
32512015.02.04 11:09close9870.010.920690.000000.919610.6010546.73
32522015.02.04 12:27sell9880.010.922260.000000.00000
32532015.02.04 12:27modify9880.010.922260.000000.92036
32542015.02.04 12:27close9880.010.921120.000000.920360.8310547.56
32552015.02.04 12:27sell9890.010.922030.000000.00000
32562015.02.04 12:27modify9890.010.922030.000000.92013
32572015.02.04 12:53close9890.010.921280.000000.920130.5410548.10
32582015.02.04 16:53sell9900.010.922170.000000.00000
32592015.02.04 16:53modify9900.010.922170.000000.92027
32602015.02.04 16:56close9900.010.921380.000000.920270.5710548.67
32612015.02.04 16:58sell9910.010.922180.000000.00000
32622015.02.04 16:58modify9910.010.922180.000000.92028
32632015.02.05 16:37close9910.010.921420.000000.920280.4510549.12
32642015.02.05 20:00buy9920.010.918880.000000.00000
32652015.02.05 20:00modify9920.010.918880.000000.92078
32662015.02.05 20:32close9920.010.919740.000000.920780.6210549.74
32672015.02.05 20:34buy9930.010.919820.000000.00000
32682015.02.05 20:34modify9930.010.919820.000000.92172
32692015.02.05 21:02close9930.010.920640.000000.921720.6010550.34
32702015.02.09 10:00sell9940.010.923370.000000.00000
32712015.02.09 10:00modify9940.010.923370.000000.92147
32722015.02.10 00:33close9940.010.922590.000000.921470.5310550.87
32732015.02.10 17:28sell9950.010.926670.000000.00000
32742015.02.10 17:28modify9950.010.926670.000000.92477
32752015.02.10 17:33close9950.010.925880.000000.924770.5710551.44
32762015.02.10 17:41sell9960.010.926460.000000.00000
32772015.02.10 17:41modify9960.010.926460.000000.92456
32782015.02.11 04:06sell9970.010.935470.000000.00000
32792015.02.11 04:06modify9960.010.926460.000000.92910
32802015.02.11 04:06modify9970.010.935470.000000.92910
32812015.02.11 23:31close9970.010.929990.000000.929104.1710555.61
32822015.02.11 23:31close9960.010.929990.000000.92910-2.7910552.82
32832015.02.12 01:11buy9980.010.930620.000000.00000
32842015.02.12 01:11modify9980.010.930620.000000.93252
32852015.02.12 18:45close9980.010.931460.000000.932520.6110553.43
32862015.02.13 06:00sell9990.010.930020.000000.00000
32872015.02.13 06:00modify9990.010.930020.000000.92812
32882015.02.13 14:16close9990.010.929250.000000.928120.5510553.98
32892015.02.16 04:00sell10000.010.932540.000000.00000
32902015.02.16 04:00modify10000.010.932540.000000.93064
32912015.02.16 08:58close10000.010.931790.000000.930640.5410554.52
32922015.02.16 10:28sell10010.010.933180.000000.00000
32932015.02.16 10:28modify10010.010.933180.000000.93128
32942015.02.17 12:00close10010.010.932320.000000.931280.5910555.12
32952015.02.18 23:00sell10020.010.938340.000000.00000
32962015.02.18 23:00modify10020.010.938340.000000.93644
32972015.02.20 12:38close10020.010.937490.000000.936440.5110555.62
32982015.02.20 18:21sell10030.010.942220.000000.00000
32992015.02.20 18:21modify10030.010.942220.000000.94032
33002015.02.20 18:57close10030.010.941440.000000.940320.5610556.18
33012015.02.20 19:07sell10040.010.942370.000000.00000
33022015.02.20 19:07modify10040.010.942370.000000.94047
33032015.02.23 09:44close10040.010.941610.000000.940470.5210556.70
33042015.02.23 15:55sell10050.010.947170.000000.00000
33052015.02.23 15:55modify10050.010.947170.000000.94527
33062015.02.23 16:51close10050.010.946390.000000.945270.5610557.26
33072015.02.23 16:51sell10060.010.946130.000000.00000
33082015.02.23 16:51modify10060.010.946130.000000.94423
33092015.02.23 20:30close10060.010.945270.000000.944230.6210557.88
33102015.02.24 05:08buy10070.010.942180.000000.00000
33112015.02.24 05:08modify10070.010.942180.000000.94408
33122015.02.24 21:44buy10080.010.935330.000000.00000
33132015.02.24 21:44modify10070.010.942180.000000.94062
33142015.02.24 21:44modify10080.010.935330.000000.94062
33152015.02.25 06:50close10080.010.939520.000000.940623.1610561.05
33162015.02.25 06:50close10070.010.939520.000000.94062-2.1010558.95
33172015.02.26 01:02sell10090.010.941370.000000.00000
33182015.02.26 01:02modify10090.010.941370.000000.93947
33192015.02.26 02:09close10090.010.940610.000000.939470.5510559.50
33202015.02.26 02:35sell10100.010.940900.000000.00000
33212015.02.26 02:35modify10100.010.940900.000000.93900
33222015.02.26 02:55close10100.010.940120.000000.939000.5610560.06
33232015.02.26 05:30sell10110.010.940820.000000.00000
33242015.02.26 05:30modify10110.010.940820.000000.93892
33252015.02.26 09:36close10110.010.940040.000000.938920.5510560.61
33262015.02.26 10:03sell10120.010.941110.000000.00000
33272015.02.26 10:03modify10120.010.941110.000000.93921
33282015.03.02 05:00buy10130.010.941820.000000.00000
33292015.03.02 05:00modify10130.010.941820.000000.94372
33302015.03.02 12:48close10120.010.940350.000000.939210.4910561.11
33312015.03.02 16:30close10130.010.942600.000000.943720.5610561.67
33322015.03.04 11:00sell10140.010.946350.000000.00000
33332015.03.04 11:00modify10140.010.946350.000000.94445
33342015.03.04 17:00close10140.010.945590.000000.944450.5510562.22
33352015.03.05 04:01buy10150.010.940540.000000.00000
33362015.03.05 04:01modify10150.010.940540.000000.94244
33372015.03.05 11:26buy10160.010.934320.000000.00000
33382015.03.05 11:26modify10150.010.940540.000000.93929
33392015.03.05 11:26modify10160.010.934320.000000.93929
33402015.03.09 02:33buy10170.020.927880.000000.00000
33412015.03.09 02:33modify10150.010.940540.000000.93448
33422015.03.09 02:33modify10160.010.934320.000000.93448
33432015.03.09 02:33modify10170.020.927880.000000.93448
33442015.03.10 04:33buy10180.020.921530.000000.00000
33452015.03.10 04:33modify10150.010.940540.000000.92995
33462015.03.10 04:33modify10160.010.934320.000000.92995
33472015.03.10 04:33modify10170.020.927880.000000.92995
33482015.03.10 04:33modify10180.020.921530.000000.92995
33492015.03.11 22:28close10180.020.929430.000000.9299512.0410574.25
33502015.03.11 22:28close10170.020.929430.000000.929952.2510576.50
33512015.03.11 22:28close10160.010.929430.000000.92995-3.8610572.64
33522015.03.11 22:28close10150.010.929430.000000.92995-8.6510563.99
33532015.03.12 04:16sell10190.010.931620.000000.00000
33542015.03.12 04:16modify10190.010.931620.000000.92972
33552015.03.12 04:32close10190.010.930830.000000.929720.5710564.56
33562015.03.12 04:32sell10200.010.930420.000000.00000
33572015.03.12 04:32modify10200.010.930420.000000.92852
33582015.03.12 08:46sell10210.010.937160.000000.00000
33592015.03.12 08:46modify10200.010.930420.000000.93193
33602015.03.12 08:46modify10210.010.937160.000000.93193
33612015.03.13 12:00buy10220.010.933630.000000.00000
33622015.03.13 12:00modify10220.010.933630.000000.93553
33632015.03.13 14:20t/p10220.010.935520.000000.935531.4210565.98
33642015.03.13 14:27buy10230.010.934590.000000.00000
33652015.03.13 14:27modify10230.010.934590.000000.93649
33662015.03.13 14:30t/p10230.010.936540.000000.936491.4610567.44
33672015.03.13 14:33buy10240.010.934570.000000.00000
33682015.03.13 14:33modify10240.010.934570.000000.93647
33692015.03.13 15:38t/p10240.010.936470.000000.936471.4310568.87
33702015.03.16 15:17sell10250.020.943930.000000.00000
33712015.03.16 15:17modify10200.010.930420.000000.93704
33722015.03.16 15:17modify10210.010.937160.000000.93704
33732015.03.16 15:17modify10250.020.943930.000000.93704
33742015.03.17 16:00buy10260.010.938680.000000.00000
33752015.03.17 16:00modify10260.010.938680.000000.94058
33762015.03.17 16:16close10250.020.938050.000000.937048.9010577.77
33772015.03.17 16:16close10210.010.938050.000000.93704-0.8110576.97
33782015.03.17 16:16close10200.010.938050.000000.93704-5.9910570.98
33792015.03.18 10:10buy10270.010.932030.000000.00000
33802015.03.18 10:10modify10260.010.938680.000000.93722
33812015.03.18 10:10modify10270.010.932030.000000.93722
33822015.03.18 12:34close10270.010.936120.000000.937223.1110574.09
33832015.03.18 12:34close10260.010.936120.000000.93722-2.0310572.07
33842015.03.18 17:00sell10280.010.940400.000000.00000
33852015.03.18 17:00modify10280.010.940400.000000.93850
33862015.03.18 19:52close10280.010.939630.000000.938500.5610572.63
33872015.03.18 19:53sell10290.010.939270.000000.00000
33882015.03.18 19:53modify10290.010.939270.000000.93737
33892015.03.18 19:58close10290.010.938490.000000.937370.5610573.19
33902015.03.18 20:30sell10300.010.939890.000000.00000
33912015.03.18 20:30modify10300.010.939890.000000.93799
33922015.03.18 22:04close10300.010.939020.000000.937990.6310573.82
33932015.03.19 01:43sell10310.010.941920.000000.00000
33942015.03.19 01:43modify10310.010.941920.000000.94002
33952015.03.19 04:01close10310.010.941150.000000.940020.5510574.37
33962015.03.20 02:00sell10320.010.943930.000000.00000
33972015.03.20 02:00modify10320.010.943930.000000.94203
33982015.03.20 02:31close10320.010.943170.000000.942030.5410574.91
33992015.03.20 02:31sell10330.010.942810.000000.00000
34002015.03.20 02:31modify10330.010.942810.000000.94091
34012015.03.20 15:28sell10340.010.949930.000000.00000
34022015.03.20 15:28modify10330.010.942810.000000.94451
34032015.03.20 15:28modify10340.010.949930.000000.94451
34042015.03.23 06:01sell10350.020.957220.000000.00000
34052015.03.23 06:01modify10330.010.942810.000000.94997
34062015.03.23 06:01modify10340.010.949930.000000.94997
34072015.03.23 06:01modify10350.020.957220.000000.94997
34082015.03.24 15:00buy10360.010.955020.000000.00000
34092015.03.24 15:00modify10360.010.955020.000000.95692
34102015.03.24 20:28close10360.010.955810.000000.956920.5710575.48
34112015.03.25 00:17buy10370.010.953920.000000.00000
34122015.03.25 00:18modify10370.010.953920.000000.95582
34132015.03.25 02:08close10370.010.954730.000000.955820.5910576.07
34142015.03.25 21:01close10350.020.951070.000000.949979.2710585.33
34152015.03.25 21:01close10340.010.951070.000000.94997-1.0110584.33
34162015.03.25 21:01close10330.010.951070.000000.94997-6.4810577.85
34172015.03.25 21:19buy10380.010.951610.000000.00000
34182015.03.25 21:19modify10380.010.951610.000000.95351
34192015.03.26 00:23close10380.010.952410.000000.953510.5210578.38
34202015.03.26 00:51buy10390.010.951440.000000.00000
34212015.03.26 00:51modify10390.010.951440.000000.95334
34222015.03.26 19:35buy10400.010.943880.000000.00000
34232015.03.26 19:35modify10390.010.951440.000000.94952
34242015.03.26 19:35modify10400.010.943880.000000.94952
34252015.03.26 23:36close10400.010.948420.000000.949523.4610581.84
34262015.03.26 23:36close10390.010.948410.000000.94952-2.3710579.47
34272015.03.27 22:02sell10410.010.954340.000000.00000
34282015.03.27 22:02modify10410.010.954340.000000.95244
34292015.03.27 22:33close10410.010.953370.000000.952440.7110580.18
34302015.03.27 22:33sell10420.010.952830.000000.00000
34312015.03.27 22:33modify10420.010.952830.000000.95093
34322015.03.30 02:36close10420.010.952030.000000.950930.5510580.73
34332015.03.31 20:00buy10430.010.948020.000000.00000
34342015.03.31 20:00modify10430.010.948020.000000.94992
34352015.04.01 11:48buy10440.010.940990.000000.00000
34362015.04.01 11:48modify10430.010.948020.000000.94637
34372015.04.01 11:48modify10440.010.940990.000000.94637
34382015.04.02 11:00sell10450.010.943600.000000.00000
34392015.04.02 11:00modify10450.010.943600.000000.94170
34402015.04.02 12:29t/p10450.010.941680.000000.941701.4310582.16
34412015.04.02 12:55sell10460.010.942720.000000.00000
34422015.04.02 12:55modify10460.010.942720.000000.94082
34432015.04.02 18:59close10460.010.941950.000000.940820.5610582.72
34442015.04.03 15:14close10440.010.945280.000000.946373.2010585.91
34452015.04.03 15:14close10430.010.945280.000000.94637-2.2310583.69
34462015.04.03 17:00sell10470.010.945760.000000.00000
34472015.04.03 17:00modify10470.010.945760.000000.94386
34482015.04.06 20:54close10470.010.944980.000000.943860.5310584.22
34492015.04.06 23:00buy10480.010.943010.000000.00000
34502015.04.06 23:00modify10480.010.943010.000000.94491
34512015.04.08 07:00sell10490.010.940910.000000.00000
34522015.04.08 07:00modify10490.010.940910.000000.93901
34532015.04.08 10:59close10480.010.943770.000000.944910.5110584.73
34542015.04.08 17:59sell10500.010.947700.000000.00000
34552015.04.08 17:59modify10490.010.940910.000000.94244
34562015.04.08 17:59modify10500.010.947700.000000.94244
34572015.04.10 03:54sell10510.020.954180.000000.00000
34582015.04.10 03:54modify10490.010.940910.000000.94742
34592015.04.10 03:54modify10500.010.947700.000000.94742
34602015.04.10 03:54modify10510.020.954180.000000.94742
34612015.04.10 15:30close10510.020.948330.000000.947428.9110593.64
34622015.04.10 15:30close10500.010.948330.000000.94742-0.6310593.00
34632015.04.10 15:30close10490.010.948330.000000.94742-5.8510587.15
34642015.04.10 16:00buy10520.010.949530.000000.00000
34652015.04.10 16:00modify10520.010.949530.000000.95143
34662015.04.13 05:30buy10530.010.942970.000000.00000
34672015.04.13 05:30modify10520.010.949530.000000.94811
34682015.04.13 05:30modify10530.010.942970.000000.94811
34692015.04.13 16:44buy10540.020.936420.000000.00000
34702015.04.13 16:44modify10520.010.949530.000000.94316
34712015.04.13 16:44modify10530.010.942970.000000.94316
34722015.04.13 16:44modify10540.020.936420.000000.94316
34732015.04.14 15:32close10540.020.942080.000000.943168.5910595.74
34742015.04.14 15:32close10530.010.942090.000000.94316-0.7410595.00
34752015.04.14 15:32close10520.010.942090.000000.94316-5.7910589.21
34762015.04.15 16:45sell10550.010.943130.000000.00000
34772015.04.15 16:45modify10550.010.943130.000000.94123
34782015.04.15 17:00close10550.010.942180.000000.941230.6910589.90
34792015.04.15 22:00buy10560.010.934210.000000.00000
34802015.04.15 22:00modify10560.010.934210.000000.93611
34812015.04.16 04:05close10560.010.934980.000000.936110.5110590.42
34822015.04.16 15:03sell10570.010.938610.000000.00000
34832015.04.16 15:03modify10570.010.938610.000000.93671
34842015.04.16 15:33close10570.010.937840.000000.936710.5610590.98
34852015.04.16 15:33sell10580.010.937370.000000.00000
34862015.04.16 15:33modify10580.010.937370.000000.93547
34872015.04.16 16:33close10580.010.936580.000000.935470.5710591.55
34882015.04.17 05:53buy10590.010.932780.000000.00000
34892015.04.17 05:53modify10590.010.932780.000000.93468
34902015.04.17 06:27close10590.010.933590.000000.934680.5810592.13
34912015.04.17 10:04sell10600.010.936680.000000.00000
34922015.04.17 10:04modify10600.010.936680.000000.93478
34932015.04.17 15:30close10600.010.935880.000000.934780.5710592.70
34942015.04.17 22:00sell10610.010.941340.000000.00000
34952015.04.17 22:00modify10610.010.941340.000000.93944
34962015.04.17 22:48close10610.010.940550.000000.939440.5610593.26
34972015.04.17 22:48sell10620.010.940220.000000.00000
34982015.04.17 22:48modify10620.010.940220.000000.93832
34992015.04.20 11:59close10620.010.939450.000000.938320.5210593.78
35002015.04.20 20:00buy10630.010.936060.000000.00000
35012015.04.20 20:00modify10630.010.936060.000000.93796
35022015.04.20 23:54close10630.010.936820.000000.937960.5510594.33
35032015.04.21 11:00sell10640.010.940380.000000.00000
35042015.04.21 11:00modify10640.010.940380.000000.93848
35052015.04.22 17:31close10640.010.939590.000000.938480.5410594.87
35062015.04.22 20:00buy10650.010.938370.000000.00000
35072015.04.22 20:00modify10650.010.938370.000000.94027
35082015.04.23 03:41buy10660.010.931170.000000.00000
35092015.04.23 03:41modify10650.010.938370.000000.93663
35102015.04.23 03:41modify10660.010.931170.000000.93663
35112015.04.23 14:25buy10670.020.924340.000000.00000
35122015.04.23 14:25modify10650.010.938370.000000.93138
35132015.04.23 14:25modify10660.010.931170.000000.93138
35142015.04.23 14:25modify10670.020.924340.000000.93138
35152015.04.24 06:39buy10680.020.917520.000000.00000
35162015.04.24 06:39modify10650.010.938370.000000.92654
35172015.04.24 06:39modify10660.010.931170.000000.92654
35182015.04.24 06:39modify10670.020.924340.000000.92654
35192015.04.24 06:39modify10680.020.917520.000000.92654
35202015.04.24 21:00sell10690.010.923920.000000.00000
35212015.04.24 21:00modify10690.010.923920.000000.92202
35222015.04.27 00:52close10680.020.925960.000000.9265412.8710607.74
35232015.04.27 00:52close10670.020.925960.000000.926542.3510610.09
35242015.04.27 00:52close10660.010.925950.000000.92654-4.0910606.00
35252015.04.27 00:52close10650.010.925950.000000.92654-9.6710596.33
35262015.04.27 15:36close10690.010.923170.000000.922020.5110596.84
35272015.04.28 03:00buy10700.010.922690.000000.00000
35282015.04.28 03:00modify10700.010.922690.000000.92459
35292015.04.28 04:35close10700.010.923470.000000.924590.5610597.40
35302015.04.28 13:00sell10710.010.926920.000000.00000
35312015.04.28 13:00modify10710.010.926920.000000.92502
35322015.04.29 05:46close10710.010.926120.000000.925020.5510597.95
35332015.04.29 16:00buy10720.010.925130.000000.00000
35342015.04.29 16:00modify10720.010.925130.000000.92703
35352015.04.29 18:54close10720.010.925970.000000.927030.6110598.56
35362015.04.29 22:29buy10730.010.924330.000000.00000
35372015.04.29 22:29modify10730.010.924330.000000.92623
35382015.04.30 00:19buy10740.010.915830.000000.00000
35392015.04.30 00:19modify10730.010.924330.000000.92194
35402015.04.30 00:19modify10740.010.915830.000000.92194
35412015.04.30 17:31close10740.010.920830.000000.921943.8110602.37
35422015.04.30 17:31close10730.010.920830.000000.92194-2.7810599.60
35432015.05.04 17:51buy10750.010.912990.000000.00000
35442015.05.04 17:51modify10750.010.912990.000000.91489
35452015.05.05 06:06close10750.010.913780.000000.914890.5510600.15
35462015.05.05 13:00buy10760.010.908190.000000.00000
35472015.05.05 13:00modify10760.010.908190.000000.91009
35482015.05.05 15:31close10760.010.908970.000000.910090.5610600.71
35492015.05.05 15:36buy10770.010.908350.000000.00000
35502015.05.05 15:36modify10770.010.908350.000000.91025
35512015.05.05 18:06close10770.010.909130.000000.910250.5610601.27
35522015.05.06 06:00buy10780.010.902690.000000.00000
35532015.05.06 06:00modify10780.010.902690.000000.90459
35542015.05.06 10:19close10780.010.903460.000000.904590.5510601.82
35552015.05.06 12:28buy10790.010.900050.000000.00000
35562015.05.06 12:28modify10790.010.900050.000000.90195
35572015.05.06 13:40close10790.010.900820.000000.901950.5510602.37
35582015.05.08 12:00buy10800.010.899520.000000.00000
35592015.05.08 12:00modify10800.010.899520.000000.90142
35602015.05.08 12:42close10800.010.900290.000000.901420.5510602.92
35612015.05.08 20:00sell10810.010.905610.000000.00000
35622015.05.08 20:00modify10810.010.905610.000000.90371
35632015.05.08 20:37close10810.010.904810.000000.903710.5810603.50
35642015.05.08 20:40sell10820.010.904720.000000.00000
35652015.05.08 20:40modify10820.010.904720.000000.90282
35662015.05.08 21:10close10820.010.903950.000000.902820.5510604.05
35672015.05.11 05:00buy10830.010.896630.000000.00000
35682015.05.11 05:00modify10830.010.896630.000000.89853
35692015.05.11 10:03close10830.010.897400.000000.898530.5510604.60
35702015.05.11 15:14buy10840.010.893070.000000.00000
35712015.05.11 15:14modify10840.010.893070.000000.89497
35722015.05.12 17:01buy10850.010.886080.000000.00000
35732015.05.12 17:01modify10840.010.893070.000000.89144
35742015.05.12 17:01modify10850.010.886080.000000.89144
35752015.05.13 02:51close10850.010.890330.000000.891443.2110607.82
35762015.05.13 02:51close10840.010.890330.000000.89144-2.1810605.64
35772015.05.13 11:00sell10860.010.890720.000000.00000
35782015.05.13 11:00modify10860.010.890720.000000.88882
35792015.05.13 11:23close10860.010.889930.000000.888820.5710606.21
35802015.05.13 11:23sell10870.010.889530.000000.00000
35812015.05.13 11:23modify10870.010.889530.000000.88763
35822015.05.14 01:03sell10880.010.896750.000000.00000
35832015.05.14 01:03modify10870.010.889530.000000.89128
35842015.05.14 01:03modify10880.010.896750.000000.89128
35852015.05.15 04:00buy10890.010.894780.000000.00000
35862015.05.15 04:00modify10890.010.894780.000000.89668
35872015.05.15 04:21close10890.010.895570.000000.896680.5710606.78
35882015.05.15 04:24buy10900.010.895640.000000.00000
35892015.05.15 04:24modify10900.010.895640.000000.89754
35902015.05.15 04:51close10900.010.896400.000000.897540.5510607.33
35912015.05.15 08:38buy10910.010.895570.000000.00000
35922015.05.15 08:38modify10910.010.895570.000000.89747
35932015.05.15 16:15close10910.010.896340.000000.897470.5510607.88
35942015.05.18 10:28buy10920.010.893320.000000.00000
35952015.05.18 10:29modify10920.010.893320.000000.89522
35962015.05.18 11:47close10920.010.894090.000000.895220.5510608.43
35972015.05.20 16:00buy10930.010.896440.000000.00000
35982015.05.20 16:00modify10930.010.896440.000000.89834
35992015.05.20 18:11close10880.010.892360.000000.891283.2210611.64
36002015.05.20 18:11close10870.010.892360.000000.89128-2.4210609.22
36012015.05.22 01:00sell10940.010.896030.000000.00000
36022015.05.22 01:00modify10940.010.896030.000000.89413
36032015.05.22 02:41close10930.010.897230.000000.898340.5110609.73
36042015.05.27 17:32sell10950.010.902540.000000.00000
36052015.05.27 17:32modify10940.010.896030.000000.89742
36062015.05.27 17:32modify10950.010.902540.000000.89742
36072015.05.28 14:21close10950.010.898350.000000.897423.0910612.83
36082015.05.28 14:21close10940.010.898350.000000.89742-1.9910610.83
36092015.05.28 19:00buy10960.010.891980.000000.00000
36102015.05.28 19:00modify10960.010.891980.000000.89388
36112015.05.28 20:00close10960.010.892770.000000.893880.5710611.40
36122015.05.28 20:00buy10970.010.893230.000000.00000
36132015.05.28 20:00modify10970.010.893230.000000.89513
36142015.05.29 07:17buy10980.010.886740.000000.00000
36152015.05.29 07:17modify10970.010.893230.000000.89185
36162015.05.29 07:17modify10980.010.886740.000000.89185
36172015.05.29 15:33close10980.010.890800.000000.891853.0810614.48
36182015.05.29 15:33close10970.010.890810.000000.89185-1.9210612.57
36192015.05.29 22:34buy10990.010.884420.000000.00000
36202015.05.29 22:34modify10990.010.884420.000000.88632
36212015.06.01 04:54close10990.010.885280.000000.886320.6010613.17
36222015.06.01 12:00sell11000.010.887730.000000.00000
36232015.06.01 12:00modify11000.010.887730.000000.88583
36242015.06.02 17:02sell11010.010.894020.000000.00000
36252015.06.02 17:02modify11000.010.887730.000000.88901
36262015.06.02 17:02modify11010.010.894020.000000.88901
36272015.06.02 17:59close11010.010.890130.000000.889012.9510616.12
36282015.06.02 17:59close11000.010.890130.000000.88901-1.9110614.21
36292015.06.05 11:20sell11020.010.892280.000000.00000
36302015.06.05 11:20modify11020.010.892280.000000.89038
36312015.06.05 13:18close11020.010.891490.000000.890380.5610614.77
36322015.06.05 20:00buy11030.010.880640.000000.00000
36332015.06.05 20:00modify11030.010.880640.000000.88254
36342015.06.08 18:27close11030.010.881480.000000.882540.5910615.37
36352015.06.08 21:04sell11040.010.883980.000000.00000
36362015.06.08 21:04modify11040.010.883980.000000.88208
36372015.06.09 06:43close11040.010.883140.000000.882080.5710615.94
36382015.06.09 14:17sell11050.010.885770.000000.00000
36392015.06.09 14:17modify11050.010.885770.000000.88387
36402015.06.09 14:38close11050.010.884870.000000.883870.6510616.59
36412015.06.09 14:39sell11060.010.885750.000000.00000
36422015.06.09 14:39modify11060.010.885750.000000.88385
36432015.06.09 14:56close11060.010.884980.000000.883850.5510617.14
36442015.06.09 19:01buy11070.010.879520.000000.00000
36452015.06.09 19:01modify11070.010.879520.000000.88142
36462015.06.09 21:29close11070.010.880320.000000.881420.5810617.72
36472015.06.10 07:11buy11080.010.878590.000000.00000
36482015.06.10 07:11modify11080.010.878590.000000.88049
36492015.06.10 07:16close11080.010.879380.000000.880490.5710618.29
36502015.06.10 11:22sell11090.010.883070.000000.00000
36512015.06.10 11:22modify11090.010.883070.000000.88117
36522015.06.10 11:29close11090.010.882280.000000.881170.5610618.85
36532015.06.10 21:00sell11100.010.884170.000000.00000
36542015.06.10 21:00modify11100.010.884170.000000.88227
36552015.06.10 21:22close11100.010.883400.000000.882270.5510619.40
36562015.06.10 21:26sell11110.010.883610.000000.00000
36572015.06.10 21:26modify11110.010.883610.000000.88171
36582015.06.10 22:03close11110.010.882790.000000.881710.5910619.99
36592015.06.11 05:09buy11120.010.862630.000000.00000
36602015.06.11 05:09modify11120.010.862630.000000.86453
36612015.06.11 06:01close11120.010.863430.000000.864530.5710620.56
36622015.06.11 06:02buy11130.010.863820.000000.00000
36632015.06.11 06:02modify11130.010.863820.000000.86572
36642015.06.11 15:46close11130.010.864620.000000.865720.5810621.14
36652015.06.12 13:11buy11140.010.859070.000000.00000
36662015.06.12 13:11modify11140.010.859070.000000.86097
36672015.06.12 17:38close11140.010.859840.000000.860970.5510621.69
36682015.06.15 19:00sell11150.010.862810.000000.00000
36692015.06.15 19:00modify11150.010.862810.000000.86091
36702015.06.15 20:51t/p11150.010.860890.000000.860911.4310623.12
36712015.06.17 06:00buy11160.010.857580.000000.00000
36722015.06.17 06:00modify11160.010.857580.000000.85948
36732015.06.17 18:27buy11170.010.850980.000000.00000
36742015.06.17 18:27modify11160.010.857580.000000.85614
36752015.06.17 18:27modify11170.010.850980.000000.85614
36762015.06.17 21:43close11170.010.855070.000000.856143.1110626.23
36772015.06.17 21:43close11160.010.855070.000000.85614-1.9710624.26
36782015.06.18 06:00buy11180.010.844870.000000.00000
36792015.06.18 06:00modify11180.010.844870.000000.84677
36802015.06.18 12:59close11180.010.845670.000000.846770.5710624.83
36812015.06.22 15:00buy11190.010.841720.000000.00000
36822015.06.22 15:00modify11190.010.841720.000000.84362
36832015.06.22 15:39close11190.010.842510.000000.843620.5710625.40
36842015.06.22 15:39buy11200.010.842830.000000.00000
36852015.06.22 15:39modify11200.010.842830.000000.84473
36862015.06.22 15:46close11200.010.843610.000000.844730.5610625.96
36872015.06.22 15:47buy11210.010.843620.000000.00000
36882015.06.22 15:47modify11210.010.843620.000000.84552
36892015.06.22 16:52close11210.010.844420.000000.845520.5810626.54
36902015.06.24 18:00sell11220.010.850270.000000.00000
36912015.06.24 18:00modify11220.010.850270.000000.84837
36922015.06.25 05:49sell11230.010.856560.000000.00000
36932015.06.25 05:49modify11220.010.850270.000000.85155
36942015.06.25 05:49modify11230.010.856560.000000.85155
36952015.06.25 16:59close11230.010.852620.000000.851552.9910629.53
36962015.06.25 16:59close11220.010.852620.000000.85155-1.9410627.60
36972015.06.25 22:00buy11240.010.851680.000000.00000
36982015.06.25 22:00modify11240.010.851680.000000.85358
36992015.06.26 17:36buy11250.010.845420.000000.00000
37002015.06.26 17:36modify11240.010.851680.000000.85041
37012015.06.26 17:36modify11250.010.845420.000000.85041
37022015.06.29 19:36close11250.010.849480.000000.850413.0610630.66
37032015.06.29 19:36close11240.010.849480.000000.85041-1.7710628.89
37042015.06.29 23:00sell11260.010.849970.000000.00000
37052015.06.29 23:00modify11260.010.849970.000000.84807
37062015.06.30 00:30close11260.010.849190.000000.848070.5310629.42
37072015.06.30 09:00buy11270.010.843180.000000.00000
37082015.06.30 09:00modify11270.010.843180.000000.84508
37092015.06.30 09:12close11270.010.843940.000000.845080.5510629.97
37102015.06.30 09:58buy11280.010.843240.000000.00000
37112015.06.30 09:58modify11280.010.843240.000000.84514
37122015.06.30 10:13close11280.010.844070.000000.845140.6010630.57
37132015.06.30 12:07buy11290.010.839830.000000.00000
37142015.06.30 12:07modify11290.010.839830.000000.84173
37152015.06.30 15:47close11290.010.840670.000000.841730.6110631.18
37162015.07.01 05:00sell11300.010.848370.000000.00000
37172015.07.01 05:00modify11300.010.848370.000000.84647
37182015.07.01 11:30close11300.010.847610.000000.846470.5410631.72
37192015.07.02 03:00buy11310.010.845370.000000.00000
37202015.07.02 03:00modify11310.010.845370.000000.84727
37212015.07.02 17:42close11310.010.846130.000000.847270.5510632.27
37222015.07.03 14:01buy11320.010.841050.000000.00000
37232015.07.03 14:01modify11320.010.841050.000000.84295
37242015.07.03 14:31close11320.010.841830.000000.842950.5610632.83
37252015.07.03 14:53buy11330.010.841030.000000.00000
37262015.07.03 14:53modify11330.010.841030.000000.84293
37272015.07.03 15:18close11330.010.841820.000000.842930.5610633.39
37282015.07.03 21:42buy11340.010.839560.000000.00000
37292015.07.03 21:42modify11340.010.839560.000000.84146
37302015.07.03 22:51close11340.010.840500.000000.841460.6810634.07
37312015.07.06 14:00sell11350.010.844310.000000.00000
37322015.07.06 14:00modify11350.010.844310.000000.84241
37332015.07.07 07:46close11350.010.843530.000000.842410.5310634.60
37342015.07.07 11:00buy11360.010.841770.000000.00000
37352015.07.07 11:00modify11360.010.841770.000000.84367
37362015.07.07 12:23close11360.010.842570.000000.843670.5710635.17
37372015.07.07 17:00sell11370.010.847140.000000.00000
37382015.07.07 17:00modify11370.010.847140.000000.84524
37392015.07.07 22:13close11370.010.846370.000000.845240.5610635.73
37402015.07.08 11:03sell11380.010.848460.000000.00000
37412015.07.08 11:03modify11380.010.848460.000000.84656
37422015.07.08 16:19sell11390.010.854620.000000.00000
37432015.07.08 16:19modify11380.010.848460.000000.84968
37442015.07.08 16:19modify11390.010.854620.000000.84968
37452015.07.10 19:46close11390.010.850800.000000.849682.7910638.52
37462015.07.10 19:46close11380.010.850790.000000.84968-1.9410636.57
37472015.07.10 20:00buy11400.010.851270.000000.00000
37482015.07.10 20:00modify11400.010.851270.000000.85317
37492015.07.10 21:20close11400.010.852080.000000.853170.5810637.15
37502015.07.10 21:20buy11410.010.852430.000000.00000
37512015.07.10 21:20modify11410.010.852430.000000.85433
37522015.07.13 04:07close11410.010.853230.000000.854330.5610637.72
37532015.07.13 17:00sell11420.010.855880.000000.00000
37542015.07.13 17:00modify11420.010.855880.000000.85398
37552015.07.13 17:29close11420.010.855100.000000.853980.5610638.28
37562015.07.14 11:00sell11430.010.855000.000000.00000
37572015.07.14 11:00modify11430.010.855000.000000.85310
37582015.07.14 12:56close11430.010.854230.000000.853100.5510638.83
37592015.07.14 14:00sell11440.010.854480.000000.00000
37602015.07.14 14:00modify11440.010.854480.000000.85258
37612015.07.14 17:49close11440.010.853690.000000.852580.5710639.40
37622015.07.14 19:31sell11450.010.855160.000000.00000
37632015.07.14 19:31modify11450.010.855160.000000.85326
37642015.07.14 22:17close11450.010.854400.000000.853260.5410639.94
37652015.07.16 02:00buy11460.010.849900.000000.00000
37662015.07.16 02:00modify11460.010.849900.000000.85180
37672015.07.16 02:07close11460.010.850780.000000.851800.6310640.57
37682015.07.16 02:08buy11470.010.850880.000000.00000
37692015.07.16 02:08modify11470.010.850880.000000.85278
37702015.07.16 07:04buy11480.010.844120.000000.00000
37712015.07.16 07:04modify11470.010.850880.000000.84936
37722015.07.16 07:04modify11480.010.844120.000000.84936
37732015.07.17 11:14close11480.010.848240.000000.849363.1110643.68
37742015.07.17 11:14close11470.010.848250.000000.84936-2.0810641.61
37752015.07.17 12:00sell11490.010.847790.000000.00000
37762015.07.17 12:00modify11490.010.847790.000000.84589
37772015.07.17 23:31close11490.010.846970.000000.845890.6010642.21
37782015.07.20 12:00sell11500.010.852870.000000.00000
37792015.07.20 12:00modify11500.010.852870.000000.85097
37802015.07.20 17:56close11500.010.852110.000000.850970.5410642.75
37812015.07.21 02:49sell11510.010.855320.000000.00000
37822015.07.21 02:49modify11510.010.855320.000000.85342
37832015.07.23 00:01sell11520.010.865080.000000.00000
37842015.07.23 00:01modify11510.010.855320.000000.85834
37852015.07.23 00:01modify11520.010.865080.000000.85834
37862015.07.24 04:47close11520.010.859430.000000.858344.2710647.02
37872015.07.24 04:47close11510.010.859430.000000.85834-3.3410643.68
37882015.07.24 05:00buy11530.010.859780.000000.00000
37892015.07.24 05:00modify11530.010.859780.000000.86168
37902015.07.24 19:13close11530.010.860560.000000.861680.5610644.24
37912015.07.27 18:00sell11540.010.863520.000000.00000
37922015.07.27 18:00modify11540.010.863520.000000.86162
37932015.07.27 20:18close11540.010.862740.000000.861620.5610644.80
37942015.07.27 20:18sell11550.010.862430.000000.00000
37952015.07.27 20:18modify11550.010.862430.000000.86053
37962015.07.27 21:03close11550.010.861670.000000.860530.5410645.34
37972015.07.28 03:00sell11560.010.863770.000000.00000
37982015.07.28 03:00modify11560.010.863770.000000.86187
37992015.07.28 23:21close11560.010.862980.000000.861870.5610645.90
38002015.07.29 13:42buy11570.010.864180.000000.00000
38012015.07.29 13:42modify11570.010.864180.000000.86608
38022015.07.29 17:00t/p11570.010.866140.000000.866081.4710647.37
38032015.07.29 18:00buy11580.010.861750.000000.00000
38042015.07.29 18:00modify11580.010.861750.000000.86365
38052015.07.29 19:50close11580.010.862570.000000.863650.6010647.97
38062015.07.29 19:50buy11590.010.862930.000000.00000
38072015.07.29 19:50modify11590.010.862930.000000.86483
38082015.07.29 20:30close11590.010.863710.000000.864830.5610648.53
38092015.07.29 21:08buy11600.010.862280.000000.00000
38102015.07.29 21:08modify11600.010.862280.000000.86418
38112015.07.29 21:10close11600.010.863040.000000.864180.5510649.08
38122015.07.30 00:59buy11610.010.860930.000000.00000
38132015.07.30 00:59modify11610.010.860930.000000.86283
38142015.07.30 01:52close11610.010.861710.000000.862830.5610649.64
38152015.07.30 03:41buy11620.010.860820.000000.00000
38162015.07.30 03:41modify11620.010.860820.000000.86272
38172015.07.31 11:08buy11630.010.854220.000000.00000
38182015.07.31 11:08modify11620.010.860820.000000.85938
38192015.07.31 11:08modify11630.010.854220.000000.85938
38202015.07.31 15:31close11630.010.858320.000000.859383.1210652.76
38212015.07.31 15:31close11620.010.858320.000000.85938-1.9810650.78
38222015.07.31 20:07sell11640.010.861930.000000.00000
38232015.07.31 20:07modify11640.010.861930.000000.86003
38242015.08.04 14:16sell11650.010.868570.000000.00000
38252015.08.04 14:16modify11640.010.861930.000000.86339
38262015.08.04 14:16modify11650.010.868570.000000.86339
38272015.08.04 17:14close11650.010.864470.000000.863393.1110653.89
38282015.08.04 17:14close11640.010.864470.000000.86339-2.0610651.83
38292015.08.04 22:00buy11660.010.861760.000000.00000
38302015.08.04 22:00modify11660.010.861760.000000.86366
38312015.08.05 00:01close11660.010.862530.000000.863660.5310652.37
38322015.08.05 01:46buy11670.010.861880.000000.00000
38332015.08.05 01:46modify11670.010.861880.000000.86378
38342015.08.05 02:04close11670.010.862650.000000.863780.5610652.93
38352015.08.05 02:47buy11680.010.861880.000000.00000
38362015.08.05 02:47modify11680.010.861880.000000.86378
38372015.08.05 03:29close11680.010.862660.000000.863780.5610653.49
38382015.08.05 05:13buy11690.010.861380.000000.00000
38392015.08.05 05:13modify11690.010.861380.000000.86328
38402015.08.05 08:59close11690.010.862170.000000.863280.5710654.06
38412015.08.05 20:00buy11700.010.858180.000000.00000
38422015.08.05 20:00modify11700.010.858180.000000.86008
38432015.08.05 20:20close11700.010.858940.000000.860080.5410654.60
38442015.08.05 20:25buy11710.010.859080.000000.00000
38452015.08.05 20:25modify11710.010.859080.000000.86098
38462015.08.06 03:13close11710.010.859880.000000.860980.5310655.13
38472015.08.06 17:16sell11720.010.861720.000000.00000
38482015.08.06 17:16modify11720.010.861720.000000.85982
38492015.08.06 17:45close11720.010.860950.000000.859820.5510655.68
38502015.08.06 17:58sell11730.010.861720.000000.00000
38512015.08.06 17:58modify11730.010.861720.000000.85982
38522015.08.06 18:42close11730.010.860910.000000.859820.5810656.26
38532015.08.07 23:00sell11740.010.868630.000000.00000
38542015.08.07 23:00modify11740.010.868630.000000.86673
38552015.08.10 00:34close11740.010.867820.000000.866730.5510656.81
38562015.08.10 01:59sell11750.010.868620.000000.00000
38572015.08.10 01:59modify11750.010.868620.000000.86672
38582015.08.10 09:44close11750.010.867850.000000.866720.5510657.36
38592015.08.10 18:00buy11760.010.862470.000000.00000
38602015.08.10 18:00modify11760.010.862470.000000.86437
38612015.08.11 06:40buy11770.010.855850.000000.00000
38622015.08.11 06:40modify11760.010.862470.000000.86102
38632015.08.11 06:40modify11770.010.855850.000000.86102
38642015.08.12 11:22close11770.010.860110.000000.861023.2110660.58
38652015.08.12 11:22close11760.010.860100.000000.86102-1.8910658.69
38662015.08.12 15:02sell11780.010.858880.000000.00000
38672015.08.12 15:02modify11780.010.858880.000000.85698
38682015.08.12 15:35close11780.010.858120.000000.856980.5410659.23
38692015.08.12 18:01sell11790.010.860570.000000.00000
38702015.08.12 18:01modify11790.010.860570.000000.85867
38712015.08.12 21:08close11790.010.859790.000000.858670.5610659.79
38722015.08.13 11:00buy11800.010.855470.000000.00000
38732015.08.13 11:00modify11800.010.855470.000000.85737
38742015.08.13 15:34close11800.010.856280.000000.857370.5810660.37
38752015.08.13 23:01sell11810.010.859370.000000.00000
38762015.08.13 23:01modify11810.010.859370.000000.85747
38772015.08.13 23:40close11810.010.858600.000000.857470.5510660.92
38782015.08.14 04:03buy11820.010.854770.000000.00000
38792015.08.14 04:03modify11820.010.854770.000000.85667
38802015.08.14 11:24close11820.010.855530.000000.856670.5410661.46
38812015.08.17 12:00sell11830.010.859970.000000.00000
38822015.08.17 12:00modify11830.010.859970.000000.85807
38832015.08.17 13:06close11830.010.859210.000000.858070.5410662.00
38842015.08.17 13:06sell11840.010.858970.000000.00000
38852015.08.17 13:06modify11840.010.858970.000000.85707
38862015.08.18 16:00buy11850.010.859590.000000.00000
38872015.08.18 16:00modify11850.010.859590.000000.86149
38882015.08.18 18:00close11850.010.860490.000000.861490.6610662.66
38892015.08.18 21:11buy11860.010.859490.000000.00000
38902015.08.18 21:11modify11860.010.859490.000000.86139
38912015.08.18 21:56close11860.010.860350.000000.861390.6210663.28
38922015.08.19 06:07buy11870.010.858630.000000.00000
38932015.08.19 06:07modify11870.010.858630.000000.86053
38942015.08.19 08:28close11870.010.859400.000000.860530.5510663.83
38952015.08.19 15:41close11840.010.858170.000000.857070.5110664.34
38962015.08.19 21:07sell11880.010.863320.000000.00000
38972015.08.19 21:07modify11880.010.863320.000000.86142
38982015.08.21 13:18sell11890.010.869340.000000.00000
38992015.08.21 13:18modify11880.010.863320.000000.86447
39002015.08.21 13:18modify11890.010.869340.000000.86447
39012015.08.21 16:46sell11900.020.875430.000000.00000
39022015.08.21 16:46modify11880.010.863320.000000.86906
39032015.08.21 16:46modify11890.010.869340.000000.86906
39042015.08.21 16:46modify11900.020.875430.000000.86906
39052015.08.21 18:10sell11910.020.881710.000000.00000
39062015.08.21 18:10modify11880.010.863320.000000.87349
39072015.08.21 18:10modify11890.010.869340.000000.87349
39082015.08.21 18:10modify11900.020.875430.000000.87349
39092015.08.21 18:10modify11910.020.881710.000000.87349
39102015.08.24 04:33close11910.020.874000.000000.8734911.7110676.05
39112015.08.24 04:33close11900.020.874010.000000.873492.0510678.11
39122015.08.24 04:33close11890.010.874000.000000.87349-3.6510674.46
39132015.08.24 04:33close11880.010.874000.000000.87349-8.3910666.07
39142015.08.24 14:07buy11920.010.871070.000000.00000
39152015.08.24 14:07modify11920.010.871070.000000.87297
39162015.08.24 16:08buy11930.010.864640.000000.00000
39172015.08.24 16:08modify11920.010.871070.000000.86972
39182015.08.24 16:08modify11930.010.864640.000000.86972
39192015.08.24 16:10buy11940.020.858030.000000.00000
39202015.08.24 16:10modify11920.010.871070.000000.86477
39212015.08.24 16:10modify11930.010.864640.000000.86477
39222015.08.24 16:10modify11940.020.858030.000000.86477
39232015.08.24 16:11buy11950.020.850660.000000.00000
39242015.08.24 16:11modify11920.010.871070.000000.85985
39252015.08.24 16:11modify11930.010.864640.000000.85985
39262015.08.24 16:11modify11940.020.858030.000000.85985
39272015.08.24 16:11modify11950.020.850660.000000.85985
39282015.08.24 16:11buy11960.020.843320.000000.00000
39292015.08.24 16:11modify11920.010.871070.000000.85597
39302015.08.24 16:11modify11930.010.864640.000000.85597
39312015.08.24 16:11modify11940.020.858030.000000.85597
39322015.08.24 16:11modify11950.020.850660.000000.85597
39332015.08.24 16:11modify11960.020.843320.000000.85597
39342015.08.24 16:16t/p11920.010.856630.000000.85597-11.1510654.92
39352015.08.24 16:16t/p11930.010.856630.000000.85597-6.2010648.72
39362015.08.24 16:16t/p11940.020.856620.000000.85597-2.2510646.47
39372015.08.24 16:16t/p11950.020.856630.000000.855979.1110655.58
39382015.08.24 16:16t/p11960.020.856630.000000.8559720.3910675.97
39392015.08.24 21:58buy11970.010.861780.000000.00000
39402015.08.24 21:58modify11970.010.861780.000000.86368
39412015.08.24 22:03close11970.010.862570.000000.863680.5710676.54
39422015.08.24 22:43buy11980.010.861120.000000.00000
39432015.08.24 22:43modify11980.010.861120.000000.86302
39442015.08.24 23:05close11980.010.861880.000000.863020.5410677.08
39452015.08.25 21:00sell11990.010.867330.000000.00000
39462015.08.25 21:00modify11990.010.867330.000000.86543
39472015.08.25 21:43close11990.010.866560.000000.865430.5510677.63
39482015.08.26 20:17buy12000.010.856780.000000.00000
39492015.08.26 20:17modify12000.010.856780.000000.85868
39502015.08.26 22:43close12000.010.857620.000000.858680.6110678.24
39512015.08.27 12:00buy12010.010.854180.000000.00000
39522015.08.27 12:00modify12010.010.854180.000000.85608
39532015.08.27 12:05close12010.010.854950.000000.856080.5610678.80
39542015.08.31 05:00buy12020.010.850880.000000.00000
39552015.08.31 05:00modify12020.010.850880.000000.85278
39562015.08.31 17:59buy12030.010.842920.000000.00000
39572015.08.31 17:59modify12020.010.850880.000000.84876
39582015.08.31 17:59modify12030.010.842920.000000.84876
39592015.08.31 22:02buy12040.020.834870.000000.00000
39602015.08.31 22:02modify12020.010.850880.000000.84271
39612015.08.31 22:02modify12030.010.842920.000000.84271
39622015.08.31 22:02modify12040.020.834870.000000.84271
39632015.09.02 01:00sell12050.010.839860.000000.00000
39642015.09.02 01:00modify12050.010.839860.000000.83796
39652015.09.02 02:10t/p12050.010.837900.000000.837961.4710680.27
39662015.09.02 04:00sell12060.010.840030.000000.00000
39672015.09.02 04:00modify12060.010.840030.000000.83813
39682015.09.02 06:46close12040.020.841620.000000.8427110.2410690.51
39692015.09.02 06:46close12030.010.841630.000000.84271-1.0610689.44
39702015.09.02 06:46close12020.010.841630.000000.84271-7.1810682.26
39712015.09.02 11:13close12060.010.839260.000000.838130.5510682.81
39722015.09.02 17:00sell12070.010.841810.000000.00000
39732015.09.02 17:00modify12070.010.841810.000000.83991
39742015.09.03 08:56close12070.010.841030.000000.839910.4710683.29
39752015.09.03 18:00buy12080.010.840620.000000.00000
39762015.09.03 18:00modify12080.010.840620.000000.84252
39772015.09.03 18:10close12080.010.841380.000000.842520.5510683.84
39782015.09.04 09:00buy12090.010.840430.000000.00000
39792015.09.04 09:00modify12090.010.840430.000000.84233
39802015.09.04 10:04close12090.010.841180.000000.842330.5310684.37
39812015.09.04 20:00buy12100.010.834500.000000.00000
39822015.09.04 20:00modify12100.010.834500.000000.83640
39832015.09.07 02:36close12100.010.835260.000000.836400.5210684.89
39842015.09.07 03:39buy12110.010.832330.000000.00000
39852015.09.07 03:39modify12110.010.832330.000000.83423
39862015.09.07 03:45close12110.010.833120.000000.834230.5710685.46
39872015.09.07 07:31buy12120.010.830990.000000.00000
39882015.09.07 07:31modify12120.010.830990.000000.83289
39892015.09.07 07:51close12120.010.831770.000000.832890.5610686.02
39902015.09.07 11:39buy12130.010.831420.000000.00000
39912015.09.07 11:39modify12130.010.831420.000000.83332
39922015.09.07 12:48close12130.010.832170.000000.833320.5410686.56
39932015.09.08 20:00sell12140.010.838190.000000.00000
39942015.09.08 20:00modify12140.010.838190.000000.83629
39952015.09.08 20:14close12140.010.837370.000000.836290.5910687.15
39962015.09.08 20:14sell12150.010.837100.000000.00000
39972015.09.08 20:14modify12150.010.837100.000000.83520
39982015.09.09 15:07sell12160.010.845710.000000.00000
39992015.09.09 15:07modify12150.010.837100.000000.83954
40002015.09.09 15:07modify12160.010.845710.000000.83954
40012015.09.10 00:00close12160.010.840630.000000.839543.7810690.94
40022015.09.10 00:00close12150.010.840640.000000.83954-2.8710688.06
40032015.09.10 05:00buy12170.010.832900.000000.00000
40042015.09.10 05:00modify12170.010.832900.000000.83480
40052015.09.10 05:56close12170.010.833700.000000.834800.5810688.64
40062015.09.10 05:56buy12180.010.834060.000000.00000
40072015.09.10 05:56modify12180.010.834060.000000.83596
40082015.09.10 11:00close12180.010.834830.000000.835960.5510689.19
40092015.09.11 19:00sell12190.010.837760.000000.00000
40102015.09.11 19:00modify12190.010.837760.000000.83586
40112015.09.14 01:58close12190.010.837010.000000.835860.5010689.69
40122015.09.14 03:10sell12200.010.838280.000000.00000
40132015.09.14 03:10modify12200.010.838280.000000.83638
40142015.09.14 03:12close12200.010.837040.000000.836380.9110690.60
40152015.09.14 03:13sell12210.010.838350.000000.00000
40162015.09.14 03:13modify12210.010.838350.000000.83645
40172015.09.14 04:37close12210.010.837520.000000.836450.6010691.20
40182015.09.14 05:35sell12220.010.838720.000000.00000
40192015.09.14 05:35modify12220.010.838720.000000.83682
40202015.09.14 05:52close12220.010.837930.000000.836820.5710691.77
40212015.09.14 21:00sell12230.010.839480.000000.00000
40222015.09.14 21:00modify12230.010.839480.000000.83758
40232015.09.15 03:54close12230.010.838720.000000.837580.5210692.30
40242015.09.15 09:00buy12240.010.836370.000000.00000
40252015.09.15 09:00modify12240.010.836370.000000.83827
40262015.09.15 11:34close12240.010.837210.000000.838270.6110692.91
40272015.09.15 23:30sell12250.010.841270.000000.00000
40282015.09.15 23:30modify12250.010.841270.000000.83937
40292015.09.16 02:05close12250.010.840470.000000.839370.5410693.45
40302015.09.16 02:35sell12260.010.841020.000000.00000
40312015.09.16 02:35modify12260.010.841020.000000.83912
40322015.09.16 05:47close12260.010.840230.000000.839120.5710694.02
40332015.09.16 20:00buy12270.010.837390.000000.00000
40342015.09.16 20:00modify12270.010.837390.000000.83929
40352015.09.16 21:21close12270.010.838160.000000.839290.5610694.58
40362015.09.16 21:47buy12280.010.837880.000000.00000
40372015.09.16 21:47modify12280.010.837880.000000.83978
40382015.09.16 22:12close12280.010.838670.000000.839780.5710695.15
40392015.09.17 02:00buy12290.010.836280.000000.00000
40402015.09.17 02:00modify12290.010.836280.000000.83818
40412015.09.17 03:01close12290.010.837070.000000.838180.5710695.72
40422015.09.17 03:17buy12300.010.836730.000000.00000
40432015.09.17 03:17modify12300.010.836730.000000.83863
40442015.09.17 05:23close12300.010.837520.000000.838630.5610696.28
40452015.09.17 18:00buy12310.010.834030.000000.00000
40462015.09.17 18:00modify12310.010.834030.000000.83593
40472015.09.17 20:24close12310.010.834800.000000.835930.5510696.83
40482015.09.18 02:31sell12320.010.839350.000000.00000
40492015.09.18 02:31modify12320.010.839350.000000.83745
40502015.09.18 03:10close12320.010.838570.000000.837450.5610697.39
40512015.09.18 07:41sell12330.010.839610.000000.00000
40522015.09.18 07:41modify12330.010.839610.000000.83771
40532015.09.18 08:08close12330.010.838820.000000.837710.5710697.96
40542015.09.18 08:48sell12340.010.839680.000000.00000
40552015.09.18 08:48modify12340.010.839680.000000.83778
40562015.09.18 09:19close12340.010.838870.000000.837780.5810698.54
40572015.09.18 15:25sell12350.010.840610.000000.00000
40582015.09.18 15:25modify12350.010.840610.000000.83871
40592015.09.18 15:29close12350.010.839740.000000.838710.6210699.16
40602015.09.18 15:37sell12360.010.840620.000000.00000
40612015.09.18 15:37modify12360.010.840620.000000.83872
40622015.09.18 17:31close12360.010.839820.000000.838720.5710699.73
40632015.09.18 19:00sell12370.010.843270.000000.00000
40642015.09.18 19:00modify12370.010.843270.000000.84137
40652015.09.21 04:48close12370.010.842490.000000.841370.5310700.26
40662015.09.21 10:00buy12380.010.838930.000000.00000
40672015.09.21 10:00modify12380.010.838930.000000.84083
40682015.09.21 10:47close12380.010.839720.000000.840830.5710700.83
40692015.09.21 12:19buy12390.010.838870.000000.00000
40702015.09.21 12:19modify12390.010.838870.000000.84077
40712015.09.23 06:22buy12400.010.831770.000000.00000
40722015.09.23 06:22modify12390.010.838870.000000.83718
40732015.09.23 06:22modify12400.010.831770.000000.83718
40742015.09.23 15:31close12400.010.836080.000000.837183.2810704.11
40752015.09.23 15:31close12390.010.836070.000000.83718-2.2210701.89
40762015.09.23 16:00sell12410.010.835630.000000.00000
40772015.09.23 16:00modify12410.010.835630.000000.83373
40782015.09.23 16:56close12410.010.834840.000000.833730.5710702.46
40792015.09.24 00:23sell12420.010.836820.000000.00000
40802015.09.24 00:24modify12420.010.836820.000000.83492
40812015.09.24 00:33close12420.010.836030.000000.834920.5710703.03
40822015.09.24 00:59sell12430.010.835670.000000.00000
40832015.09.24 00:59modify12430.010.835670.000000.83377
40842015.09.24 15:21sell12440.010.842720.000000.00000
40852015.09.24 15:21modify12430.010.835670.000000.83733
40862015.09.24 15:21modify12440.010.842720.000000.83733
40872015.09.24 18:11sell12450.020.849750.000000.00000
40882015.09.24 18:11modify12430.010.835670.000000.84265
40892015.09.24 18:11modify12440.010.842720.000000.84265
40902015.09.24 18:11modify12450.020.849750.000000.84265
40912015.09.25 00:04close12450.020.843260.000000.842659.8410712.87
40922015.09.25 00:04close12440.010.843270.000000.84265-0.4910712.38
40932015.09.25 00:04close12430.010.843260.000000.84265-5.9010706.48
40942015.09.25 20:39sell12460.010.849270.000000.00000
40952015.09.25 20:40modify12460.010.849270.000000.84737
40962015.09.28 03:19close12460.010.848470.000000.847370.5410707.03
40972015.09.28 03:58sell12470.010.850460.000000.00000
40982015.09.28 03:58modify12470.010.850460.000000.84856
40992015.09.28 11:05close12470.010.849670.000000.848560.5710707.60
41002015.09.28 17:00buy12480.010.845620.000000.00000
41012015.09.28 17:00modify12480.010.845620.000000.84752
41022015.09.28 17:34close12480.010.846430.000000.847520.5810708.18
41032015.09.28 17:34buy12490.010.846780.000000.00000
41042015.09.28 17:34modify12490.010.846780.000000.84868
41052015.09.28 21:59close12490.010.847560.000000.848680.5610708.74
41062015.09.29 02:19buy12500.010.845470.000000.00000
41072015.09.29 02:19modify12500.010.845470.000000.84737
41082015.09.29 09:43close12500.010.846230.000000.847370.5410709.28
41092015.09.29 12:20sell12510.010.849400.000000.00000
41102015.09.29 12:20modify12510.010.849400.000000.84750
41112015.09.30 10:20sell12520.010.856210.000000.00000
41122015.09.30 10:20modify12510.010.849400.000000.85094
41132015.09.30 10:20modify12520.010.856210.000000.85094
41142015.09.30 22:09close12520.010.852020.000000.850943.1810712.46
41152015.09.30 22:09close12510.010.852020.000000.85094-2.0910710.37
41162015.10.01 02:01buy12530.010.851330.000000.00000
41172015.10.01 02:01modify12530.010.851330.000000.85323
41182015.10.01 03:59close12530.010.852270.000000.853230.6910711.06
41192015.10.01 04:32buy12540.010.851720.000000.00000
41202015.10.01 04:32modify12540.010.851720.000000.85362
41212015.10.01 06:12t/p12540.010.853640.000000.853621.4410712.50
41222015.10.01 09:51buy12550.010.850990.000000.00000
41232015.10.01 09:51modify12550.010.850990.000000.85289
41242015.10.01 10:39close12550.010.851790.000000.852890.5810713.08
41252015.10.01 20:43buy12560.010.849030.000000.00000
41262015.10.01 20:43modify12560.010.849030.000000.85093
41272015.10.01 21:10close12560.010.849820.000000.850930.5710713.65
41282015.10.01 21:59buy12570.010.848780.000000.00000
41292015.10.01 21:59modify12570.010.848780.000000.85068
41302015.10.01 22:15close12570.010.849560.000000.850680.5610714.21
41312015.10.01 22:59buy12580.010.848520.000000.00000
41322015.10.01 22:59modify12580.010.848520.000000.85042
41332015.10.02 11:35close12580.010.849270.000000.850420.5210714.73
41342015.10.05 12:00sell12590.010.852760.000000.00000
41352015.10.05 12:00modify12590.010.852760.000000.85086
41362015.10.05 13:08close12590.010.851980.000000.850860.5610715.29
41372015.10.05 13:08sell12600.010.851630.000000.00000
41382015.10.05 13:08modify12600.010.851630.000000.84973
41392015.10.05 17:32close12600.010.850870.000000.849730.5510715.84
41402015.10.06 04:06buy12610.010.848800.000000.00000
41412015.10.06 04:06modify12610.010.848800.000000.85070
41422015.10.06 04:57close12610.010.849620.000000.850700.5910716.43
41432015.10.06 21:00sell12620.010.852570.000000.00000
41442015.10.06 21:00modify12620.010.852570.000000.85067
41452015.10.06 21:40close12620.010.851810.000000.850670.5410716.97
41462015.10.06 21:51sell12630.010.852100.000000.00000
41472015.10.06 21:51modify12630.010.852100.000000.85020
41482015.10.07 08:51sell12640.010.859170.000000.00000
41492015.10.07 08:51modify12630.010.852100.000000.85377
41502015.10.07 08:51modify12640.010.859170.000000.85377
41512015.10.08 21:03sell12650.020.866370.000000.00000
41522015.10.08 21:03modify12630.010.852100.000000.85918
41532015.10.08 21:03modify12640.010.859170.000000.85918
41542015.10.08 21:03modify12650.020.866370.000000.85918
41552015.10.12 17:47sell12660.020.873220.000000.00000
41562015.10.12 17:47modify12630.010.852100.000000.86408
41572015.10.12 17:47modify12640.010.859170.000000.86408
41582015.10.12 17:47modify12650.020.866370.000000.86408
41592015.10.12 17:47modify12660.020.873220.000000.86408
41602015.10.13 20:07buy12670.010.868890.000000.00000
41612015.10.13 20:07modify12670.010.868890.000000.87079
41622015.10.13 23:11close12660.020.864670.000000.8640813.0110729.99
41632015.10.13 23:11close12650.020.864680.000000.864082.3510732.33
41642015.10.13 23:11close12640.010.864680.000000.86408-4.4410727.89
41652015.10.13 23:11close12630.010.864680.000000.86408-9.9110717.98
41662015.10.14 09:50close12670.010.869650.000000.870790.5310718.52
41672015.10.14 14:00sell12680.010.875470.000000.00000
41682015.10.14 14:00modify12680.010.875470.000000.87357
41692015.10.14 15:07close12680.010.874670.000000.873570.5810719.10
41702015.10.14 15:11sell12690.010.874410.000000.00000
41712015.10.14 15:11modify12690.010.874410.000000.87251
41722015.10.15 03:27sell12700.010.881220.000000.00000
41732015.10.15 03:27modify12690.010.874410.000000.87595
41742015.10.15 03:27modify12700.010.881220.000000.87595
41752015.10.16 11:11buy12710.010.878440.000000.00000
41762015.10.16 11:11modify12710.010.878440.000000.88034
41772015.10.16 11:30close12700.010.876980.000000.875953.1910722.29
41782015.10.16 11:30close12690.010.876980.000000.87595-2.1310720.16
41792015.10.16 18:01close12710.010.879210.000000.880340.5510720.71
41802015.10.19 19:00sell12720.010.884110.000000.00000
41812015.10.19 19:00modify12720.010.884110.000000.88221
41822015.10.20 16:18close12720.010.883360.000000.882210.5010721.21
41832015.10.20 22:00buy12730.010.876680.000000.00000
41842015.10.20 22:00modify12730.010.876680.000000.87858
41852015.10.21 17:03close12730.010.877470.000000.878580.5510721.76
41862015.10.21 22:00sell12740.010.883250.000000.00000
41872015.10.21 22:00modify12740.010.883250.000000.88135
41882015.10.21 22:44close12740.010.882470.000000.881350.5610722.32
41892015.10.21 22:44sell12750.010.882150.000000.00000
41902015.10.21 22:44modify12750.010.882150.000000.88025
41912015.10.21 23:54close12750.010.881380.000000.880250.5610722.88
41922015.10.22 03:53sell12760.010.883770.000000.00000
41932015.10.22 03:53modify12760.010.883770.000000.88187
41942015.10.22 16:35sell12770.010.890610.000000.00000
41952015.10.22 16:35modify12760.010.883770.000000.88533
41962015.10.22 16:35modify12770.010.890610.000000.88533
41972015.10.27 14:59sell12780.020.897440.000000.00000
41982015.10.27 14:59modify12760.010.883770.000000.89049
41992015.10.27 14:59modify12770.010.890610.000000.89049
42002015.10.27 14:59modify12780.020.897440.000000.89049
42012015.10.28 08:00buy12790.010.891990.000000.00000
42022015.10.28 08:00modify12790.010.891990.000000.89389
42032015.10.28 08:30close12790.010.892760.000000.893890.5510723.43
42042015.10.28 08:30buy12800.010.893190.000000.00000
42052015.10.28 08:30modify12800.010.893190.000000.89509
42062015.10.28 10:24close12780.020.891570.000000.890498.8810732.32
42072015.10.28 10:24close12770.010.891580.000000.89049-0.9010731.41
42082015.10.28 10:24close12760.010.891570.000000.89049-6.1510725.26
42092015.10.28 15:32buy12810.010.886470.000000.00000
42102015.10.28 15:32modify12800.010.893190.000000.89169
42112015.10.28 15:32modify12810.010.886470.000000.89169
42122015.10.28 20:01buy12820.020.878090.000000.00000
42132015.10.28 20:01modify12800.010.893190.000000.88578
42142015.10.28 20:01modify12810.010.886470.000000.88578
42152015.10.28 20:01modify12820.020.878090.000000.88578
42162015.10.28 22:26close12820.020.884730.000000.8857810.1310735.39
42172015.10.28 22:26close12810.010.884730.000000.88578-1.3810734.01
42182015.10.28 22:26close12800.010.884720.000000.88578-6.5510727.46
42192015.10.30 03:00sell12830.010.884830.000000.00000
42202015.10.30 03:00modify12830.010.884830.000000.88293
42212015.10.30 03:40close12830.010.884060.000000.882930.5610728.02
42222015.10.30 03:42sell12840.010.884110.000000.00000
42232015.10.30 03:42modify12840.010.884110.000000.88221
42242015.11.02 00:00t/p12840.010.882090.000000.882211.4810729.50
42252015.11.02 23:01buy12850.010.882220.000000.00000
42262015.11.02 23:01modify12850.010.882220.000000.88412
42272015.11.02 23:55close12850.010.883120.000000.884120.6510730.15
42282015.11.03 12:00buy12860.010.881070.000000.00000
42292015.11.03 12:00modify12860.010.881070.000000.88297
42302015.11.03 20:31buy12870.010.874090.000000.00000
42312015.11.03 20:31modify12860.010.881070.000000.87944
42322015.11.03 20:31modify12870.010.874090.000000.87944
42332015.11.04 03:08buy12880.020.867090.000000.00000
42342015.11.04 03:08modify12860.010.881070.000000.87416
42352015.11.04 03:08modify12870.010.874090.000000.87416
42362015.11.04 03:08modify12880.020.867090.000000.87416
42372015.11.05 15:57close12880.020.873140.000000.874169.1410739.29
42382015.11.05 15:57close12870.010.873150.000000.87416-0.8210738.46
42392015.11.05 15:57close12860.010.873140.000000.87416-6.2010732.26
42402015.11.05 16:00sell12890.010.873220.000000.00000
42412015.11.05 16:00modify12890.010.873220.000000.87132
42422015.11.05 17:49close12890.010.872460.000000.871320.5510732.81
42432015.11.05 17:49sell12900.010.872010.000000.00000
42442015.11.05 17:49modify12900.010.872010.000000.87011
42452015.11.05 18:05close12900.010.871220.000000.870110.5710733.38
42462015.11.05 18:09sell12910.010.871410.000000.00000
42472015.11.05 18:09modify12910.010.871410.000000.86951
42482015.11.05 22:51close12910.010.870520.000000.869510.6510734.03
42492015.11.06 20:09buy12920.010.866380.000000.00000
42502015.11.06 20:09modify12920.010.866380.000000.86828
42512015.11.06 22:09close12920.010.867170.000000.868280.5710734.60
42522015.11.09 05:02sell12930.010.871580.000000.00000
42532015.11.09 05:02modify12930.010.871580.000000.86968
42542015.11.09 08:49close12930.010.870830.000000.869680.5410735.14
42552015.11.09 17:00buy12940.010.866630.000000.00000
42562015.11.09 17:00modify12940.010.866630.000000.86853
42572015.11.09 17:22close12940.010.867410.000000.868530.5610735.70
42582015.11.10 02:22buy12950.010.866610.000000.00000
42592015.11.10 02:22modify12950.010.866610.000000.86851
42602015.11.10 11:24close12950.010.867420.000000.868510.5810736.28
42612015.11.11 06:00sell12960.010.871270.000000.00000
42622015.11.11 06:00modify12960.010.871270.000000.86937
42632015.11.11 09:08close12960.010.870470.000000.869370.5810736.86
42642015.11.16 15:00buy12970.010.863230.000000.00000
42652015.11.16 15:00modify12970.010.863230.000000.86513
42662015.11.16 15:30close12970.010.864060.000000.865130.6010737.46
42672015.11.16 15:31buy12980.010.864370.000000.00000
42682015.11.16 15:31modify12980.010.864370.000000.86627
42692015.11.16 17:12close12980.010.865170.000000.866270.5710738.03
42702015.11.17 02:55buy12990.010.863130.000000.00000
42712015.11.17 02:55modify12990.010.863130.000000.86503
42722015.11.18 07:30close12990.010.863920.000000.865030.5510738.59
42732015.11.19 05:00sell13000.010.865620.000000.00000
42742015.11.19 05:00modify13000.010.865620.000000.86372
42752015.11.19 10:38close13000.010.864830.000000.863720.5710739.16
42762015.11.19 17:00sell13010.010.868610.000000.00000
42772015.11.19 17:00modify13010.010.868610.000000.86671
42782015.11.20 04:10sell13020.010.874380.000000.00000
42792015.11.20 04:10modify13010.010.868610.000000.86963
42802015.11.20 04:10modify13020.010.874380.000000.86963
42812015.11.23 09:06buy13030.010.871670.000000.00000
42822015.11.23 09:06modify13030.010.871670.000000.87357
42832015.11.23 10:22t/p13030.010.873580.000000.873571.4310740.59
42842015.11.23 12:27buy13040.010.871330.000000.00000
42852015.11.23 12:27modify13040.010.871330.000000.87323
42862015.11.23 13:29t/p13040.010.873220.000000.873231.4110742.00
42872015.11.23 14:03buy13050.010.871040.000000.00000
42882015.11.23 14:03modify13050.010.871040.000000.87294
42892015.11.23 14:03close13020.010.870730.000000.869632.7410744.74
42902015.11.23 14:03close13010.010.870730.000000.86963-1.7310743.01
42912015.11.24 03:51close13050.010.871810.000000.872940.5310743.55
42922015.11.25 07:00sell13060.010.873620.000000.00000
42932015.11.25 07:00modify13060.010.873620.000000.87172
42942015.11.25 11:25close13060.010.872840.000000.871720.5610744.11
42952015.11.30 08:00sell13070.010.876070.000000.00000
42962015.11.30 08:00modify13070.010.876070.000000.87417
42972015.12.01 01:43sell13080.010.881280.000000.00000
42982015.12.01 01:43modify13070.010.876070.000000.87681
42992015.12.01 01:43modify13080.010.881280.000000.87681
43002015.12.01 09:33sell13090.020.886430.000000.00000
43012015.12.01 09:33modify13070.010.876070.000000.88073
43022015.12.01 09:33modify13080.010.881280.000000.88073
43032015.12.01 09:33modify13090.020.886430.000000.88073
43042015.12.01 17:40sell13100.020.891670.000000.00000
43052015.12.01 17:40modify13070.010.876070.000000.88459
43062015.12.01 17:40modify13080.010.881280.000000.88459
43072015.12.01 17:40modify13090.020.886430.000000.88459
43082015.12.01 17:40modify13100.020.891670.000000.88459
43092015.12.02 19:42buy13110.010.886570.000000.00000
43102015.12.02 19:42modify13110.010.886570.000000.88847
43112015.12.03 03:07close13100.020.885170.000000.884599.6910753.80
43122015.12.03 03:07close13090.020.885170.000000.884591.6310755.43
43132015.12.03 03:07close13080.010.885170.000000.88459-3.1410752.29
43142015.12.03 03:07close13070.010.885180.000000.88459-7.1810745.10
43152015.12.03 05:01close13110.010.887350.000000.888470.5110745.62
43162015.12.04 01:59sell13120.010.891160.000000.00000
43172015.12.04 01:59modify13120.010.891160.000000.88926
43182015.12.04 12:14close13120.010.890400.000000.889260.5510746.17
43192015.12.04 21:00sell13130.010.902030.000000.00000
43202015.12.04 21:00modify13130.010.902030.000000.90013
43212015.12.04 23:07close13130.010.901220.000000.900130.5810746.75
43222015.12.08 17:00sell13140.010.901000.000000.00000
43232015.12.08 17:00modify13140.010.901000.000000.89910
43242015.12.08 18:00close13140.010.900240.000000.899100.5510747.30
43252015.12.08 18:00sell13150.010.899970.000000.00000
43262015.12.08 18:00modify13150.010.899970.000000.89807
43272015.12.09 10:59close13150.010.899180.000000.898070.5410747.84
43282015.12.09 13:00buy13160.010.897280.000000.00000
43292015.12.09 13:00modify13160.010.897280.000000.89918
43302015.12.09 14:16close13160.010.898050.000000.899180.5510748.39
43312015.12.09 14:45buy13170.010.898030.000000.00000
43322015.12.09 14:45modify13170.010.898030.000000.89993
43332015.12.09 14:58close13170.010.898800.000000.899930.5510748.94
43342015.12.09 20:04sell13180.010.902210.000000.00000
43352015.12.09 20:04modify13180.010.902210.000000.90031
43362015.12.09 20:27close13180.010.901420.000000.900310.5710749.51
43372015.12.09 21:00sell13190.010.901950.000000.00000
43382015.12.09 21:00modify13190.010.901950.000000.90005
43392015.12.09 21:46close13190.010.901170.000000.900050.5610750.07
43402015.12.09 21:50sell13200.010.901960.000000.00000
43412015.12.09 21:50modify13200.010.901960.000000.90006
43422015.12.09 22:00t/p13200.010.899750.000000.900061.6610751.73
43432015.12.10 03:17sell13210.010.915320.000000.00000
43442015.12.10 03:17modify13210.010.915320.000000.91342
43452015.12.10 03:43close13210.010.914530.000000.913420.5710752.30
43462015.12.10 03:43sell13220.010.914090.000000.00000
43472015.12.10 03:43modify13220.010.914090.000000.91219
43482015.12.10 04:13close13220.010.913320.000000.912190.5610752.86
43492015.12.10 04:13sell13230.010.912920.000000.00000
43502015.12.10 04:13modify13230.010.912920.000000.91102
43512015.12.10 08:28close13230.010.912120.000000.911020.5810753.44
43522015.12.10 18:00sell13240.010.917920.000000.00000
43532015.12.10 18:00modify13240.010.917920.000000.91602
43542015.12.11 09:50sell13250.010.924220.000000.00000
43552015.12.11 09:50modify13240.010.917920.000000.91921
43562015.12.11 09:50modify13250.010.924220.000000.91921
43572015.12.11 12:54close13250.010.920320.000000.919212.9610756.40
43582015.12.11 12:54close13240.010.920320.000000.91921-1.9210754.48
43592015.12.11 23:38sell13260.010.922920.000000.00000
43602015.12.11 23:38modify13260.010.922920.000000.92102
43612015.12.14 00:05close13260.010.922140.000000.921020.5310755.01
43622015.12.14 15:35sell13270.010.926070.000000.00000
43632015.12.14 15:35modify13270.010.926070.000000.92417
43642015.12.14 16:01close13270.010.925280.000000.924170.5710755.58
43652015.12.14 16:03sell13280.010.925320.000000.00000
43662015.12.14 16:03modify13280.010.925320.000000.92342
43672015.12.14 19:14sell13290.010.931930.000000.00000
43682015.12.14 19:14modify13280.010.925320.000000.92676
43692015.12.14 19:14modify13290.010.931930.000000.92676
43702015.12.14 23:45close13290.010.927880.000000.926763.0710758.65
43712015.12.14 23:45close13280.010.927870.000000.92676-2.0010756.65
43722015.12.15 01:43sell13300.010.930730.000000.00000
43732015.12.15 01:43modify13300.010.930730.000000.92883
43742015.12.15 02:04close13300.010.929930.000000.928830.5710757.22
43752015.12.15 02:37sell13310.010.931180.000000.00000
43762015.12.15 02:37modify13310.010.931180.000000.92928
43772015.12.15 02:51close13310.010.930410.000000.929280.5610757.78
43782015.12.15 03:28sell13320.010.931470.000000.00000
43792015.12.15 03:28modify13320.010.931470.000000.92957
43802015.12.15 05:02close13320.010.930700.000000.929570.5510758.33
43812015.12.15 06:58sell13330.010.931920.000000.00000
43822015.12.15 06:58modify13330.010.931920.000000.93002
43832015.12.15 11:34close13330.010.931130.000000.930020.5710758.90
43842015.12.15 20:03buy13340.010.924980.000000.00000
43852015.12.15 20:03modify13340.010.924980.000000.92688
43862015.12.15 20:25close13340.010.925740.000000.926880.5410759.44
43872015.12.15 20:25buy13350.010.926180.000000.00000
43882015.12.15 20:25modify13350.010.926180.000000.92808
43892015.12.15 20:36close13350.010.926940.000000.928080.5410759.98
43902015.12.16 03:38buy13360.010.926580.000000.00000
43912015.12.16 03:38modify13360.010.926580.000000.92848
43922015.12.16 05:31t/p13360.010.928470.000000.928481.4110761.39
43932015.12.16 20:00sell13370.010.933820.000000.00000
43942015.12.16 20:00modify13370.010.933820.000000.93192
43952015.12.16 21:00close13370.010.932820.000000.931920.7310762.12
43962015.12.16 21:06sell13380.010.933670.000000.00000
43972015.12.16 21:06modify13380.010.933670.000000.93177
43982015.12.16 21:07close13380.010.932880.000000.931770.5710762.69
43992015.12.16 21:08sell13390.010.933920.000000.00000
44002015.12.16 21:08modify13390.010.933920.000000.93202
44012015.12.16 22:14close13390.010.933070.000000.932020.6110763.30
44022015.12.17 17:14sell13400.010.935480.000000.00000
44032015.12.17 17:14modify13400.010.935480.000000.93358
44042015.12.17 17:15close13400.010.934700.000000.933580.5610763.86
44052015.12.17 19:00sell13410.010.934830.000000.00000
44062015.12.17 19:00modify13410.010.934830.000000.93293
44072015.12.17 22:07close13410.010.934070.000000.932930.5510764.41
44082015.12.18 17:00sell13420.010.937710.000000.00000
44092015.12.18 17:00modify13420.010.937710.000000.93581
44102015.12.18 17:57close13420.010.936950.000000.935810.5510764.96
44112015.12.18 17:57sell13430.010.936470.000000.00000
44122015.12.18 17:57modify13430.010.936470.000000.93457
44132015.12.18 18:44close13430.010.935680.000000.934570.5610765.52
44142015.12.18 18:57sell13440.010.936480.000000.00000
44152015.12.18 18:57modify13440.010.936480.000000.93458
44162015.12.21 16:52sell13450.010.944020.000000.00000
44172015.12.21 16:52modify13440.010.936480.000000.93839
44182015.12.21 16:52modify13450.010.944020.000000.93839
44192015.12.22 09:51sell13460.020.951580.000000.00000
44202015.12.22 09:51modify13440.010.936480.000000.94409
44212015.12.22 09:51modify13450.010.944020.000000.94409
44222015.12.22 09:51modify13460.020.951580.000000.94409
44232015.12.23 13:30close13460.020.945140.000000.944099.7610775.29
44242015.12.23 13:30close13450.010.945150.000000.94409-0.9710774.32
44252015.12.23 13:30close13440.010.945140.000000.94409-6.7910767.53
44262016.01.11 01:12buy13470.010.923980.000000.00000
44272016.01.11 01:12modify13470.010.923980.000000.92588
44282016.01.11 01:49close13470.010.924770.000000.925880.5710768.10
44292016.01.11 01:52buy13480.010.924620.000000.00000
44302016.01.11 01:52modify13480.010.924620.000000.92652
44312016.01.11 02:46close13480.010.925410.000000.926520.5710768.67
44322016.01.11 21:00sell13490.010.931240.000000.00000
44332016.01.11 21:00modify13490.010.931240.000000.92934
44342016.01.12 09:39close13490.010.930490.000000.929340.5010769.17
44352016.01.13 03:00sell13500.010.933930.000000.00000
44362016.01.13 03:00modify13500.010.933930.000000.93203
44372016.01.13 11:05close13500.010.933160.000000.932030.5510769.72
44382016.01.13 20:00sell13510.010.936520.000000.00000
44392016.01.13 20:00modify13510.010.936520.000000.93462
44402016.01.13 21:02close13510.010.935760.000000.934620.5410770.26
44412016.01.13 21:06sell13520.010.936260.000000.00000
44422016.01.13 21:06modify13520.010.936260.000000.93436
44432016.01.13 23:52close13520.010.935490.000000.934360.5510770.81
44442016.01.14 11:04buy13530.010.930120.000000.00000
44452016.01.14 11:05modify13530.010.930120.000000.93202
44462016.01.14 21:41close13530.010.930880.000000.932020.5510771.36
44472016.01.15 07:08buy13540.010.925340.000000.00000
44482016.01.15 07:08modify13540.010.925340.000000.92724
44492016.01.15 07:31close13540.010.926230.000000.927240.6410772.00
44502016.01.15 15:02buy13550.010.926290.000000.00000
44512016.01.15 15:02modify13550.010.926290.000000.92819
44522016.01.15 15:23close13550.010.927070.000000.928190.5610772.56
44532016.01.15 22:36sell13560.010.935640.000000.00000
44542016.01.15 22:36modify13560.010.935640.000000.93374
44552016.01.18 18:58close13560.010.934880.000000.933740.5210773.09
44562016.01.19 06:00buy13570.010.934430.000000.00000
44572016.01.19 06:00modify13570.010.934430.000000.93633
44582016.01.19 09:59close13570.010.935220.000000.936330.5610773.65
44592016.01.19 16:05sell13580.010.939550.000000.00000
44602016.01.19 16:05modify13580.010.939550.000000.93765
44612016.01.19 23:45close13580.010.938750.000000.937650.5710774.22
44622016.01.20 04:01buy13590.010.930290.000000.00000
44632016.01.20 04:01modify13590.010.930290.000000.93219
44642016.01.20 04:06close13590.010.931060.000000.932190.5610774.78
44652016.01.20 04:07buy13600.010.931240.000000.00000
44662016.01.20 04:07modify13600.010.931240.000000.93314
44672016.01.20 04:58close13600.010.932010.000000.933140.5610775.34
44682016.01.21 11:00buy13610.010.930670.000000.00000
44692016.01.21 11:00modify13610.010.930670.000000.93257
44702016.01.21 14:07close13610.010.931440.000000.932570.5510775.89
44712016.01.21 14:20buy13620.010.930060.000000.00000
44722016.01.21 14:20modify13620.010.930060.000000.93196
44732016.01.21 22:47close13620.010.930820.000000.931960.5410776.43
44742016.01.22 07:00sell13630.010.933330.000000.00000
44752016.01.22 07:00modify13630.010.933330.000000.93143
44762016.01.22 08:01close13630.010.932550.000000.931430.5610776.99
44772016.01.22 15:00buy13640.010.923040.000000.00000
44782016.01.22 15:00modify13640.010.923040.000000.92494
44792016.01.25 20:13sell13650.010.922770.000000.00000
44802016.01.25 20:13modify13650.010.922770.000000.92087
44812016.01.26 01:07close13650.010.922010.000000.920870.5110777.50
44822016.01.26 04:37sell13660.010.922870.000000.00000
44832016.01.26 04:37modify13660.010.922870.000000.92097
44842016.01.26 08:52close13660.010.921880.000000.920970.7210778.22
44852016.01.26 17:21buy13670.010.914770.000000.00000
44862016.01.26 17:21modify13640.010.923040.000000.92077
44872016.01.26 17:21modify13670.010.914770.000000.92077
44882016.01.27 02:01close13670.010.919680.000000.920773.7110781.93
44892016.01.27 02:01close13640.010.919670.000000.92077-2.6810779.26
44902016.01.27 07:54buy13680.010.913930.000000.00000
44912016.01.27 07:54modify13680.010.913930.000000.91583
44922016.01.27 08:06close13680.010.914680.000000.915830.5410779.80
44932016.01.27 22:00buy13690.010.913930.000000.00000
44942016.01.27 22:00modify13690.010.913930.000000.91583
44952016.01.28 01:34buy13700.010.905570.000000.00000
44962016.01.28 01:34modify13690.010.913930.000000.91161
44972016.01.28 01:34modify13700.010.905570.000000.91161
44982016.01.28 08:50close13700.010.910520.000000.911613.7710783.57
44992016.01.28 08:50close13690.010.910520.000000.91161-2.7110780.86
45002016.01.29 09:14sell13710.010.912380.000000.00000
45012016.01.29 09:14modify13710.010.912380.000000.91048
45022016.01.29 09:50close13710.010.911610.000000.910480.5510781.41
45032016.01.29 10:14sell13720.010.912420.000000.00000
45042016.01.29 10:14modify13720.010.912420.000000.91052
45052016.01.29 15:52close13720.010.911640.000000.910520.5610781.97
45062016.01.29 20:00buy13730.010.908630.000000.00000
45072016.01.29 20:00modify13730.010.908630.000000.91053
45082016.02.01 16:44close13730.010.909390.000000.910530.5310782.50
45092016.02.01 18:24sell13740.010.910580.000000.00000
45102016.02.01 18:24modify13740.010.910580.000000.90868
45112016.02.01 18:30close13740.010.909820.000000.908680.5510783.05
45122016.02.01 18:33sell13750.010.909690.000000.00000
45132016.02.01 18:33modify13750.010.909690.000000.90779
45142016.02.01 21:24t/p13750.010.907780.000000.907791.4310784.48
45152016.02.01 23:00sell13760.010.912000.000000.00000
45162016.02.01 23:00modify13760.010.912000.000000.91010
45172016.02.02 11:34close13760.010.911080.000000.910100.6410785.13
45182016.02.02 15:00buy13770.010.908330.000000.00000
45192016.02.02 15:00modify13770.010.908330.000000.91023
45202016.02.02 15:24close13770.010.909100.000000.910230.5610785.69
45212016.02.02 22:03buy13780.010.908730.000000.00000
45222016.02.02 22:04modify13780.010.908730.000000.91063
45232016.02.02 23:02close13780.010.909570.000000.910630.6110786.30
45242016.02.03 05:36sell13790.010.920070.000000.00000
45252016.02.03 05:36modify13790.010.920070.000000.91817
45262016.02.03 14:10close13790.010.919320.000000.918170.5310786.83
45272016.02.04 05:00buy13800.010.916630.000000.00000
45282016.02.04 05:00modify13800.010.916630.000000.91853
45292016.02.04 09:24close13800.010.917390.000000.918530.5410787.37
45302016.02.04 22:02sell13810.010.924060.000000.00000
45312016.02.04 22:02modify13810.010.924060.000000.92216
45322016.02.05 03:15close13810.010.923280.000000.922160.5310787.90
45332016.02.09 05:00buy13820.010.918940.000000.00000
45342016.02.09 05:00modify13820.010.918940.000000.92084
45352016.02.09 07:57close13820.010.919720.000000.920840.5610788.46
45362016.02.09 11:00buy13830.010.917560.000000.00000
45372016.02.09 11:00modify13830.010.917560.000000.91946
45382016.02.09 16:00close13830.010.918340.000000.919460.5610789.02
45392016.02.10 02:00sell13840.010.922120.000000.00000
45402016.02.10 02:00modify13840.010.922120.000000.92022
45412016.02.10 03:10close13840.010.921330.000000.920220.5710789.59
45422016.02.10 10:25sell13850.010.922070.000000.00000
45432016.02.10 10:25modify13850.010.922070.000000.92017
45442016.02.10 14:04close13850.010.921310.000000.920170.5510790.14
45452016.02.10 17:01sell13860.010.925110.000000.00000
45462016.02.10 17:01modify13860.010.925110.000000.92321
45472016.02.10 17:30close13860.010.924280.000000.923210.6010790.74
45482016.02.10 17:30sell13870.010.923870.000000.00000
45492016.02.10 17:30modify13870.010.923870.000000.92197
45502016.02.10 17:30close13870.010.923110.000000.921970.5510791.29
45512016.02.10 17:31sell13880.010.923820.000000.00000
45522016.02.10 17:31modify13880.010.923820.000000.92192
45532016.02.10 17:32close13880.010.923040.000000.921920.5610791.85
45542016.02.10 17:36sell13890.010.923670.000000.00000
45552016.02.10 17:36modify13890.010.923670.000000.92177
45562016.02.11 02:17sell13900.010.932070.000000.00000
45572016.02.11 02:17modify13890.010.923670.000000.92601
45582016.02.11 02:17modify13900.010.932070.000000.92601
45592016.02.11 10:20close13900.010.927110.000000.926013.7710795.62
45602016.02.11 10:20close13890.010.927110.000000.92601-2.7810792.84
45612016.02.11 18:04sell13910.010.933020.000000.00000
45622016.02.11 18:04modify13910.010.933020.000000.93112
45632016.02.11 18:39close13910.010.932250.000000.931120.5510793.39
45642016.02.11 20:47sell13920.010.933120.000000.00000
45652016.02.11 20:47modify13920.010.933120.000000.93122
45662016.02.11 21:51close13920.010.932370.000000.931220.5410793.93
45672016.02.11 22:06sell13930.010.933530.000000.00000
45682016.02.11 22:06modify13930.010.933530.000000.93163
45692016.02.11 22:36close13930.010.932770.000000.931630.5410794.47
45702016.02.11 22:53sell13940.010.933510.000000.00000
45712016.02.11 22:53modify13940.010.933510.000000.93161
45722016.02.12 02:33close13940.010.932760.000000.931610.5110794.98
45732016.02.12 07:00buy13950.010.928380.000000.00000
45742016.02.12 07:00modify13950.010.928380.000000.93028
45752016.02.12 18:10buy13960.010.919780.000000.00000
45762016.02.12 18:10modify13950.010.928380.000000.92594
45772016.02.12 18:10modify13960.010.919780.000000.92594
45782016.02.16 05:09buy13970.020.911220.000000.00000
45792016.02.16 05:09modify13950.010.928380.000000.91947
45802016.02.16 05:09modify13960.010.919780.000000.91947
45812016.02.16 05:09modify13970.020.911220.000000.91947
45822016.02.18 23:00sell13980.010.912220.000000.00000
45832016.02.18 23:00modify13980.010.912220.000000.91032
45842016.02.19 00:29close13980.010.911390.000000.910320.5710795.56
45852016.02.19 01:08sell13990.010.911580.000000.00000
45862016.02.19 01:09modify13990.010.911580.000000.90968
45872016.02.19 04:10close13990.010.910820.000000.909680.5510796.11
45882016.02.19 04:44sell14000.010.912130.000000.00000
45892016.02.19 04:44modify14000.010.912130.000000.91023
45902016.02.19 05:13close14000.010.911380.000000.910230.5410796.65
45912016.02.22 03:00sell14010.010.914270.000000.00000
45922016.02.22 03:00modify14010.010.914270.000000.91237
45932016.02.22 03:07close14010.010.913470.000000.912370.5710797.22
45942016.02.22 03:19sell14020.010.913770.000000.00000
45952016.02.22 03:19modify14020.010.913770.000000.91187
45962016.02.22 16:13close13970.020.918380.000000.9194710.7510807.96
45972016.02.22 16:13close13960.010.918370.000000.91947-1.2510806.71
45982016.02.22 16:13close13950.010.918380.000000.91947-7.8510798.85
45992016.02.23 12:53sell14030.010.921690.000000.00000
46002016.02.23 12:53modify14020.010.913770.000000.91587
46012016.02.23 12:53modify14030.010.921690.000000.91587
46022016.02.23 22:32close14030.010.916970.000000.915873.5910802.44
46032016.02.23 22:32close14020.010.916970.000000.91587-2.5310799.92
46042016.02.24 01:03buy14040.010.914770.000000.00000
46052016.02.24 01:03modify14040.010.914770.000000.91667
46062016.02.24 01:52close14040.010.915570.000000.916670.5710800.49
46072016.02.24 01:52buy14050.010.915960.000000.00000
46082016.02.24 01:52modify14050.010.915960.000000.91786
46092016.02.25 21:06buy14060.010.908250.000000.00000
46102016.02.25 21:06modify14050.010.915960.000000.91397
46112016.02.25 21:06modify14060.010.908250.000000.91397
46122016.02.26 01:19close14060.010.912880.000000.913973.5010803.99
46132016.02.26 01:19close14050.010.912890.000000.91397-2.4610801.53
46142016.02.26 06:00sell14070.010.915310.000000.00000
46152016.02.26 06:00modify14070.010.915310.000000.91341
46162016.02.26 09:06close14070.010.914530.000000.913410.5610802.09
46172016.02.26 23:00buy14080.010.896360.000000.00000
46182016.02.26 23:00modify14080.010.896360.000000.89826
46192016.02.29 12:00close14080.010.897130.000000.898260.5310802.62
46202016.03.01 09:29sell14090.010.894530.000000.00000
46212016.03.01 09:29modify14090.010.894530.000000.89263
46222016.03.01 10:58t/p14090.010.892630.000000.892631.4210804.04
46232016.03.01 17:00buy14100.010.889560.000000.00000
46242016.03.01 17:00modify14100.010.889560.000000.89146
46252016.03.01 23:30close14100.010.890370.000000.891460.5810804.62
46262016.03.02 19:14sell14110.010.893060.000000.00000
46272016.03.02 19:14modify14110.010.893060.000000.89116
46282016.03.02 19:35close14110.010.892300.000000.891160.5410805.16
46292016.03.02 19:35sell14120.010.891870.000000.00000
46302016.03.02 19:35modify14120.010.891870.000000.88997
46312016.03.03 11:16sell14130.010.899100.000000.00000
46322016.03.03 11:16modify14120.010.891870.000000.89362
46332016.03.03 11:16modify14130.010.899100.000000.89362
46342016.03.04 07:39sell14140.020.906420.000000.00000
46352016.03.04 07:39modify14120.010.891870.000000.89913
46362016.03.04 07:39modify14130.010.899100.000000.89913
46372016.03.04 07:39modify14140.020.906420.000000.89913
46382016.03.07 10:00buy14150.010.903210.000000.00000
46392016.03.07 10:00modify14150.010.903210.000000.90511
46402016.03.07 14:35close14150.010.903970.000000.905110.5510805.71
46412016.03.07 15:48buy14160.010.902690.000000.00000
46422016.03.07 15:48modify14160.010.902690.000000.90459
46432016.03.07 16:27close14160.010.903450.000000.904590.5510806.26
46442016.03.07 21:32buy14170.010.902070.000000.00000
46452016.03.07 21:32modify14170.010.902070.000000.90397
46462016.03.07 21:48close14140.020.900180.000000.899139.4610815.73
46472016.03.07 21:48close14130.010.900180.000000.89913-0.9310814.80
46482016.03.07 21:48close14120.010.900170.000000.89913-6.5610808.24
46492016.03.07 23:56close14170.010.903070.000000.903970.7210808.96
46502016.03.08 01:22buy14180.010.900730.000000.00000
46512016.03.08 01:22modify14180.010.900730.000000.90263
46522016.03.08 01:46close14180.010.901570.000000.902630.6110809.57
46532016.03.08 03:24buy14190.010.900870.000000.00000
46542016.03.08 03:24modify14190.010.900870.000000.90277
46552016.03.08 03:32close14190.010.901640.000000.902770.5510810.12
46562016.03.08 18:03sell14200.010.905120.000000.00000
46572016.03.08 18:03modify14200.010.905120.000000.90322
46582016.03.08 22:27close14200.010.904360.000000.903220.5410810.66
46592016.03.09 13:03sell14210.010.907780.000000.00000
46602016.03.09 13:03modify14210.010.907780.000000.90588
46612016.03.09 15:32close14210.010.907000.000000.905880.5510811.21
46622016.03.09 15:39sell14220.010.907440.000000.00000
46632016.03.09 15:39modify14220.010.907440.000000.90554
46642016.03.09 17:01close14220.010.906680.000000.905540.5410811.75
46652016.03.10 03:00buy14230.010.880640.000000.00000
46662016.03.10 03:00modify14230.010.880640.000000.88254
46672016.03.10 03:40close14230.010.881420.000000.882540.5610812.31
46682016.03.10 03:40buy14240.010.881830.000000.00000
46692016.03.10 03:40modify14240.010.881830.000000.88373
46702016.03.10 08:44close14240.010.882620.000000.883730.5710812.88
46712016.03.11 02:00sell14250.010.891270.000000.00000
46722016.03.11 02:00modify14250.010.891270.000000.88937
46732016.03.11 06:13t/p14250.010.889340.000000.889371.4410814.32
46742016.03.11 21:00sell14260.010.892350.000000.00000
46752016.03.11 21:00modify14260.010.892350.000000.89045
46762016.03.11 23:56close14260.010.891510.000000.890450.6110814.93
46772016.03.14 17:00buy14270.010.888680.000000.00000
46782016.03.14 17:00modify14270.010.888680.000000.89058
46792016.03.15 11:26close14270.010.889460.000000.890580.5410815.47
46802016.03.15 12:20sell14280.010.888620.000000.00000
46812016.03.15 12:20modify14280.010.888620.000000.88672
46822016.03.15 14:56close14280.010.887850.000000.886720.5510816.02
46832016.03.15 21:00buy14290.010.880750.000000.00000
46842016.03.15 21:00modify14290.010.880750.000000.88265
46852016.03.15 21:18close14290.010.881520.000000.882650.5510816.57
46862016.03.15 21:22buy14300.010.881910.000000.00000
46872016.03.15 21:22modify14300.010.881910.000000.88381
46882016.03.15 21:55close14300.010.882680.000000.883810.5610817.13
46892016.03.16 03:20buy14310.010.880380.000000.00000
46902016.03.16 03:20modify14310.010.880380.000000.88228
46912016.03.16 04:08close14310.010.881180.000000.882280.5710817.70
46922016.03.17 04:45sell14320.010.884970.000000.00000
46932016.03.17 04:45modify14320.010.884970.000000.88307
46942016.03.17 10:44close14320.010.884170.000000.883070.5810818.28
46952016.03.17 12:19sell14330.010.887210.000000.00000
46962016.03.17 12:19modify14330.010.887210.000000.88531
46972016.03.17 12:40close14330.010.886440.000000.885310.5510818.83
46982016.03.17 13:55sell14340.010.887380.000000.00000
46992016.03.17 13:55modify14340.010.887380.000000.88548
47002016.03.17 14:12close14340.010.886540.000000.885480.6110819.44
47012016.03.17 14:18sell14350.010.887720.000000.00000
47022016.03.17 14:18modify14350.010.887720.000000.88582
47032016.03.17 14:32close14350.010.886920.000000.885820.5710820.01
47042016.03.17 15:06sell14360.010.887820.000000.00000
47052016.03.17 15:06modify14360.010.887820.000000.88592
47062016.03.17 17:23close14360.010.887060.000000.885920.5510820.56
47072016.03.17 18:39sell14370.010.888610.000000.00000
47082016.03.17 18:39modify14370.010.888610.000000.88671
47092016.03.17 23:59close14370.010.887800.000000.886710.5810821.14
47102016.03.18 03:19sell14380.010.890080.000000.00000
47112016.03.18 03:19modify14380.010.890080.000000.88818
47122016.03.18 04:46close14380.010.889330.000000.888180.5310821.67
47132016.03.18 11:00buy14390.010.885880.000000.00000
47142016.03.18 11:00modify14390.010.885880.000000.88778
47152016.03.23 10:25buy14400.010.878730.000000.00000
47162016.03.23 10:25modify14390.010.885880.000000.88417
47172016.03.23 10:25modify14400.010.878730.000000.88417
47182016.03.23 16:05close14400.010.883070.000000.884173.3010824.97
47192016.03.23 16:05close14390.010.883080.000000.88417-2.2410822.74
47202016.03.23 20:00sell14410.010.886670.000000.00000
47212016.03.23 20:00modify14410.010.886670.000000.88477
47222016.03.23 21:15close14410.010.885900.000000.884770.5610823.30
47232016.03.23 21:15sell14420.010.885480.000000.00000
47242016.03.23 21:15modify14420.010.885480.000000.88358
47252016.03.24 09:05close14420.010.884720.000000.883580.4510823.75
47262016.03.24 17:00sell14430.010.888760.000000.00000
47272016.03.24 17:00modify14430.010.888760.000000.88686
47282016.03.24 18:52close14430.010.888000.000000.886860.5410824.29
47292016.03.29 09:00sell14440.010.890430.000000.00000
47302016.03.29 09:00modify14440.010.890430.000000.88853
47312016.03.29 10:27close14440.010.889670.000000.888530.5510824.84
47322016.03.29 16:09sell14450.010.890360.000000.00000
47332016.03.29 16:09modify14450.010.890360.000000.88846
47342016.03.29 19:42sell14460.010.897080.000000.00000
47352016.03.29 19:42modify14450.010.890360.000000.89186
47362016.03.29 19:42modify14460.010.897080.000000.89186
47372016.03.30 10:23sell14470.020.903710.000000.00000
47382016.03.30 10:23modify14450.010.890360.000000.89689
47392016.03.30 10:23modify14460.010.897080.000000.89689
47402016.03.30 10:23modify14470.020.903710.000000.89689
47412016.03.30 17:27close14470.020.897960.000000.896898.7610833.60
47422016.03.30 17:27close14460.010.897960.000000.89689-0.7510832.85
47432016.03.30 17:27close14450.010.897960.000000.89689-5.9210826.93
47442016.04.04 15:00buy14480.010.894330.000000.00000
47452016.04.04 15:00modify14480.010.894330.000000.89623
47462016.04.04 15:46close14480.010.895100.000000.896230.5510827.48
47472016.04.04 15:51buy14490.010.895220.000000.00000
47482016.04.04 15:51modify14490.010.895220.000000.89712
47492016.04.05 01:26buy14500.010.888560.000000.00000
47502016.04.05 01:26modify14490.010.895220.000000.89375
47512016.04.05 01:26modify14500.010.888560.000000.89375
47522016.04.05 04:57close14500.010.892630.000000.893753.0910830.57
47532016.04.05 04:57close14490.010.892630.000000.89375-2.0510828.53
47542016.04.05 07:59buy14510.010.890940.000000.00000
47552016.04.05 07:59modify14510.010.890940.000000.89284
47562016.04.05 14:43close14510.010.891920.000000.892840.7210829.25
47572016.04.05 18:09sell14520.010.894940.000000.00000
47582016.04.05 18:09modify14520.010.894940.000000.89304
47592016.04.05 18:19close14520.010.894160.000000.893040.5610829.81
47602016.04.05 18:31sell14530.010.894340.000000.00000
47612016.04.05 18:31modify14530.010.894340.000000.89244
47622016.04.05 23:40close14530.010.893580.000000.892440.5410830.35
47632016.04.08 12:29buy14540.010.888390.000000.00000
47642016.04.08 12:29modify14540.010.888390.000000.89029
47652016.04.12 15:31close14540.010.889180.000000.890290.5410830.89
47662016.04.12 21:12buy14550.010.882460.000000.00000
47672016.04.12 21:12modify14550.010.882460.000000.88436
47682016.04.12 23:30close14550.010.883220.000000.884360.5510831.44
47692016.04.14 05:49buy14560.010.881770.000000.00000
47702016.04.14 05:49modify14560.010.881770.000000.88367
47712016.04.14 10:53close14560.010.882540.000000.883670.5610832.00
47722016.04.15 11:00sell14570.010.885380.000000.00000
47732016.04.15 11:00modify14570.010.885380.000000.88348
47742016.04.15 17:21sell14580.010.891470.000000.00000
47752016.04.15 17:21modify14570.010.885380.000000.88656
47762016.04.15 17:21modify14580.010.891470.000000.88656
47772016.04.15 22:52close14580.010.887670.000000.886562.8910834.89
47782016.04.15 22:52close14570.010.887670.000000.88656-1.8010833.09
47792016.04.18 06:00sell14590.010.894620.000000.00000
47802016.04.18 06:00modify14590.010.894620.000000.89272
47812016.04.18 12:13close14590.010.893850.000000.892720.5510833.64
47822016.04.18 23:00buy14600.010.889210.000000.00000
47832016.04.18 23:00modify14600.010.889210.000000.89111
47842016.04.19 02:36t/p14600.010.891380.000000.891111.6110835.25
47852016.04.19 10:00sell14610.010.895000.000000.00000
47862016.04.19 10:00modify14610.010.895000.000000.89310
47872016.04.19 12:22close14610.010.894220.000000.893100.5610835.81
47882016.04.20 14:00buy14620.010.888030.000000.00000
47892016.04.20 14:00modify14620.010.888030.000000.88993
47902016.04.20 19:45buy14630.010.881960.000000.00000
47912016.04.20 19:45modify14620.010.888030.000000.88686
47922016.04.20 19:45modify14630.010.881960.000000.88686
47932016.04.22 13:28buy14640.020.875930.000000.00000
47942016.04.22 13:28modify14620.010.888030.000000.88229
47952016.04.22 13:28modify14630.010.881960.000000.88229
47962016.04.22 13:28modify14640.020.875930.000000.88229
47972016.04.22 15:46buy14650.020.870060.000000.00000
47982016.04.22 15:46modify14620.010.888030.000000.87800
47992016.04.22 15:46modify14630.010.881960.000000.87800
48002016.04.22 15:46modify14640.020.875930.000000.87800
48012016.04.22 15:46modify14650.020.870060.000000.87800
48022016.04.27 11:35buy14660.020.864190.000000.00000
48032016.04.27 11:35modify14620.010.888030.000000.87479
48042016.04.27 11:35modify14630.010.881960.000000.87479
48052016.04.27 11:35modify14640.020.875930.000000.87479
48062016.04.27 11:35modify14650.020.870060.000000.87479
48072016.04.27 11:35modify14660.020.864190.000000.87479
48082016.04.28 04:01sell14670.010.869720.000000.00000
48092016.04.28 04:01modify14670.010.869720.000000.86782
48102016.04.28 09:44close14660.020.874220.000000.8747915.2510851.06
48112016.04.28 09:44close14650.020.874220.000000.874796.1410857.19
48122016.04.28 09:44close14640.020.874230.000000.87479-2.8810854.31
48132016.04.28 09:44close14630.010.874220.000000.87479-6.1410848.17
48142016.04.28 09:44close14620.010.874230.000000.87479-10.8010837.36
48152016.04.28 14:04sell14680.010.875970.000000.00000
48162016.04.28 14:04modify14670.010.869720.000000.87098
48172016.04.28 14:04modify14680.010.875970.000000.87098
48182016.04.29 09:39close14680.010.872070.000000.870982.9310840.29
48192016.04.29 09:39close14670.010.872060.000000.87098-1.8710838.42
48202016.04.29 22:33sell14690.010.875870.000000.00000
48212016.04.29 22:33modify14690.010.875870.000000.87397
48222016.05.03 05:32sell14700.010.882240.000000.00000
48232016.05.03 05:32modify14690.010.875870.000000.87719
48242016.05.03 05:32modify14700.010.882240.000000.87719
48252016.05.03 07:30close14700.010.877280.000000.877193.7710842.19
48262016.05.03 07:30close14690.010.877270.000000.87719-1.1710841.03
48272016.05.04 02:00sell14710.010.881230.000000.00000
48282016.05.04 02:00modify14710.010.881230.000000.87933
48292016.05.04 02:17close14710.010.880480.000000.879330.5410841.57
48302016.05.04 08:00buy14720.010.875930.000000.00000
48312016.05.04 08:00modify14720.010.875930.000000.87783
48322016.05.04 08:21close14720.010.876720.000000.877830.5710842.14
48332016.05.04 20:00sell14730.010.884590.000000.00000
48342016.05.04 20:00modify14730.010.884590.000000.88269
48352016.05.05 04:11close14730.010.883830.000000.882690.4510842.59
48362016.05.06 10:00buy14740.010.881420.000000.00000
48372016.05.06 10:00modify14740.010.881420.000000.88332
48382016.05.06 15:28close14740.010.882340.000000.883320.6710843.26
48392016.05.09 05:00sell14750.010.885100.000000.00000
48402016.05.09 05:00modify14750.010.885100.000000.88320
48412016.05.09 06:01close14750.010.884320.000000.883200.5610843.82
48422016.05.09 16:00buy14760.010.878210.000000.00000
48432016.05.09 16:00modify14760.010.878210.000000.88011
48442016.05.09 16:27close14760.010.878990.000000.880110.5610844.38
48452016.05.09 16:27buy14770.010.879310.000000.00000
48462016.05.09 16:27modify14770.010.879310.000000.88121
48472016.05.09 17:23close14770.010.880090.000000.881210.5610844.94
48482016.05.09 17:23buy14780.010.880380.000000.00000
48492016.05.09 17:23modify14780.010.880380.000000.88228
48502016.05.10 03:42buy14790.010.874210.000000.00000
48512016.05.10 03:42modify14780.010.880380.000000.87916
48522016.05.10 03:42modify14790.010.874210.000000.87916
48532016.05.11 00:01close14790.010.878170.000000.879162.9810847.93
48542016.05.11 00:01close14780.010.878160.000000.87916-1.7810846.15
48552016.05.11 05:00sell14800.010.879680.000000.00000
48562016.05.11 05:00modify14800.010.879680.000000.87778
48572016.05.11 05:49close14800.010.878930.000000.877780.5410846.69
48582016.05.11 05:49sell14810.010.878590.000000.00000
48592016.05.11 05:49modify14810.010.878590.000000.87669
48602016.05.11 09:13close14810.010.877820.000000.876690.5510847.24
48612016.05.17 16:00sell14820.010.879060.000000.00000
48622016.05.17 16:00modify14820.010.879060.000000.87716
48632016.05.18 01:55close14820.010.878270.000000.877160.5410847.78
48642016.05.19 05:24sell14830.010.879260.000000.00000
48652016.05.19 05:24modify14830.010.879260.000000.87736
48662016.05.19 16:21sell14840.010.885060.000000.00000
48672016.05.19 16:21modify14830.010.879260.000000.88030
48682016.05.19 16:21modify14840.010.885060.000000.88030
48692016.05.23 06:16sell14850.020.890670.000000.00000
48702016.05.23 06:16modify14830.010.879260.000000.88459
48712016.05.23 06:16modify14840.010.885060.000000.88459
48722016.05.23 06:16modify14850.020.890670.000000.88459
48732016.05.24 02:57buy14860.010.887930.000000.00000
48742016.05.24 02:57modify14860.010.887930.000000.88983
48752016.05.24 04:38close14850.020.885680.000000.884597.5310855.31
48762016.05.24 04:38close14840.010.885680.000000.88459-0.6110854.70
48772016.05.24 04:38close14830.010.885670.000000.88459-5.0610849.65
48782016.05.25 21:46buy14870.010.882500.000000.00000
48792016.05.25 21:46modify14860.010.887930.000000.88708
48802016.05.25 21:46modify14870.010.882500.000000.88708
48812016.05.25 23:48buy14880.020.877010.000000.00000
48822016.05.25 23:48modify14860.010.887930.000000.88294
48832016.05.25 23:48modify14870.010.882500.000000.88294
48842016.05.25 23:48modify14880.020.877010.000000.88294
48852016.05.26 04:56buy14890.020.871520.000000.00000
48862016.05.26 04:56modify14860.010.887930.000000.87892
48872016.05.26 04:56modify14870.010.882500.000000.87892
48882016.05.26 04:56modify14880.020.877010.000000.87892
48892016.05.26 04:56modify14890.020.871520.000000.87892
48902016.05.27 05:27sell14900.010.876800.000000.00000
48912016.05.27 05:27modify14900.010.876800.000000.87490
48922016.05.27 10:40close14900.010.876040.000000.874900.5410850.19
48932016.05.27 12:21close14890.020.878320.000000.8789210.3410860.53
48942016.05.27 12:21close14880.020.878320.000000.878921.8110862.34
48952016.05.27 12:21close14870.010.878310.000000.87892-3.3210859.01
48962016.05.27 12:21close14860.010.878310.000000.87892-7.5110851.51
48972016.05.27 21:00buy14910.010.872990.000000.00000
48982016.05.27 21:00modify14910.010.872990.000000.87489
48992016.05.30 01:29close14910.010.873780.000000.874890.5510852.06
49002016.05.31 12:00sell14920.010.877980.000000.00000
49012016.05.31 12:00modify14920.010.877980.000000.87608
49022016.05.31 17:26sell14930.010.883270.000000.00000
49032016.05.31 17:26modify14920.010.877980.000000.87876
49042016.05.31 17:26modify14930.010.883270.000000.87876
49052016.06.01 01:57sell14940.020.888670.000000.00000
49062016.06.01 01:57modify14920.010.877980.000000.88282
49072016.06.01 01:57modify14930.010.883270.000000.88282
49082016.06.01 01:57modify14940.020.888670.000000.88282
49092016.06.02 17:06sell14950.020.894090.000000.00000
49102016.06.02 17:06modify14920.010.877980.000000.88680
49112016.06.02 17:06modify14930.010.883270.000000.88680
49122016.06.02 17:06modify14940.020.888670.000000.88680
49132016.06.02 17:06modify14950.020.894090.000000.88680
49142016.06.03 15:30sell14960.020.899590.000000.00000
49152016.06.03 15:30modify14920.010.877980.000000.88974
49162016.06.03 15:30modify14930.010.883270.000000.88974
49172016.06.03 15:30modify14940.020.888670.000000.88974
49182016.06.03 15:30modify14950.020.894090.000000.88974
49192016.06.03 15:30modify14960.020.899590.000000.88974
49202016.06.06 17:00buy14970.010.893900.000000.00000
49212016.06.06 17:00modify14970.010.893900.000000.89580
49222016.06.06 19:09close14960.020.890340.000000.8897414.0810866.14
49232016.06.06 19:09close14950.020.890340.000000.889745.5810871.72
49242016.06.06 19:09close14940.020.890330.000000.88974-2.9210868.80
49252016.06.06 19:09close14930.010.890330.000000.88974-5.6410863.15
49262016.06.06 19:09close14920.010.890330.000000.88974-9.7110853.44
49272016.06.06 22:08buy14980.010.888190.000000.00000
49282016.06.06 22:08modify14970.010.893900.000000.89291
49292016.06.06 22:08modify14980.010.888190.000000.89291
49302016.06.07 17:25close14980.010.891790.000000.892912.7110856.16
49312016.06.07 17:25close14970.010.891800.000000.89291-1.6710854.49
49322016.06.07 19:00sell14990.010.892490.000000.00000
49332016.06.07 19:00modify14990.010.892490.000000.89059
49342016.06.07 19:35close14990.010.891730.000000.890590.5510855.04
49352016.06.07 19:35sell15000.010.891420.000000.00000
49362016.06.07 19:35modify15000.010.891420.000000.88952
49372016.06.07 23:50close15000.010.890070.000000.889521.0010856.04
49382016.06.08 03:00buy15010.010.886480.000000.00000
49392016.06.08 03:00modify15010.010.886480.000000.88838
49402016.06.08 03:22close15010.010.887270.000000.888380.5710856.61
49412016.06.08 21:00sell15020.010.892280.000000.00000
49422016.06.08 21:00modify15020.010.892280.000000.89038
49432016.06.08 21:56close15020.010.891520.000000.890380.5510857.16
49442016.06.09 04:01sell15030.010.902250.000000.00000
49452016.06.09 04:01modify15030.010.902250.000000.90035
49462016.06.09 16:58sell15040.010.908570.000000.00000
49472016.06.09 16:58modify15030.010.902250.000000.90355
49482016.06.09 16:58modify15040.010.908570.000000.90355
49492016.06.09 23:36close15040.010.904640.000000.903552.9810860.14
49502016.06.09 23:36close15030.010.904640.000000.90355-1.8810858.26
49512016.06.10 08:00buy15050.010.903130.000000.00000
49522016.06.10 08:00modify15050.010.903130.000000.90503
49532016.06.10 12:15close15050.010.904520.000000.905031.0310859.29
49542016.06.10 16:50buy15060.010.901350.000000.00000
49552016.06.10 16:50modify15060.010.901350.000000.90325
49562016.06.10 17:47close15060.010.902130.000000.903250.5610859.85
49572016.06.10 18:20buy15070.010.901290.000000.00000
49582016.06.10 18:20modify15070.010.901290.000000.90319
49592016.06.13 00:01close15070.010.902080.000000.903190.5510860.41
49602016.06.14 14:00buy15080.010.900020.000000.00000
49612016.06.14 14:00modify15080.010.900020.000000.90192
49622016.06.14 14:59close15080.010.900810.000000.901920.5710860.98
49632016.06.14 15:38buy15090.010.900150.000000.00000
49642016.06.14 15:38modify15090.010.900150.000000.90205
49652016.06.14 15:47close15090.010.900940.000000.902050.5710861.55
49662016.06.14 18:02buy15100.010.899930.000000.00000
49672016.06.14 18:02modify15100.010.899930.000000.90183
49682016.06.15 06:12close15100.010.900720.000000.901830.5510862.10
49692016.06.15 09:16sell15110.010.902980.000000.00000
49702016.06.15 09:16modify15110.010.902980.000000.90108
49712016.06.15 19:16sell15120.010.908980.000000.00000
49722016.06.15 19:16modify15110.010.902980.000000.90412
49732016.06.15 19:16modify15120.010.908980.000000.90412
49742016.06.16 05:54sell15130.020.915070.000000.00000
49752016.06.16 05:54modify15110.010.902980.000000.90870
49762016.06.16 05:54modify15120.010.908980.000000.90870
49772016.06.16 05:54modify15130.020.915070.000000.90870
49782016.06.16 17:59close15130.020.909780.000000.908708.0510870.15
49792016.06.16 17:59close15120.010.909780.000000.90870-0.7410869.42
49802016.06.16 17:59close15110.010.909770.000000.90870-5.3510864.07
49812016.06.17 05:02buy15140.010.910840.000000.00000
49822016.06.17 05:02modify15140.010.910840.000000.91274
49832016.06.17 10:16close15140.010.911710.000000.912740.6310864.70
49842016.06.17 17:00buy15150.010.907910.000000.00000
49852016.06.17 17:00modify15150.010.907910.000000.90981
49862016.06.17 18:03close15150.010.908670.000000.909810.5410865.24
49872016.06.17 18:32buy15160.010.908730.000000.00000
49882016.06.17 18:32modify15160.010.908730.000000.91063
49892016.06.17 20:34close15160.010.909490.000000.910630.5410865.78
49902016.06.20 08:00sell15170.010.913020.000000.00000
49912016.06.20 08:00modify15170.010.913020.000000.91112
49922016.06.20 12:58close15170.010.912230.000000.911120.5710866.35
49932016.06.21 15:00sell15180.010.912890.000000.00000
49942016.06.21 15:00modify15180.010.912890.000000.91099
49952016.06.22 02:41close15180.010.912090.000000.910990.5410866.89
49962016.06.22 18:00sell15190.010.918390.000000.00000
49972016.06.22 18:00modify15190.010.918390.000000.91649
49982016.06.23 19:27sell15200.010.924560.000000.00000
49992016.06.23 19:27modify15190.010.918390.000000.91961
50002016.06.23 19:27modify15200.010.924560.000000.91961
50012016.06.24 05:39close15200.010.920710.000000.919612.8910869.78
50022016.06.24 05:39close15190.010.920720.000000.91961-1.9510867.83
50032016.06.24 10:05buy15210.010.914870.000000.00000
50042016.06.24 10:05modify15210.010.914870.000000.91677
50052016.06.24 10:06close15210.010.915670.000000.916770.5710868.40
50062016.06.24 10:12buy15220.010.914680.000000.00000
50072016.06.24 10:12modify15220.010.914680.000000.91658
50082016.06.24 10:19close15220.010.915520.000000.916580.6110869.01
50092016.06.27 19:00buy15230.010.918200.000000.00000
50102016.06.27 19:00modify15230.010.918200.000000.92010
50112016.06.27 19:33close15230.010.919070.000000.920100.6310869.64
50122016.06.27 19:33buy15240.010.919180.000000.00000
50132016.06.27 19:33modify15240.010.919180.000000.92108
50142016.06.28 09:50close15240.010.919950.000000.921080.5310870.17
50152016.06.28 15:00sell15250.010.920780.000000.00000
50162016.06.28 15:00modify15250.010.920780.000000.91888
50172016.06.28 18:00close15250.010.920010.000000.918880.5510870.72
50182016.06.29 02:14sell15260.010.921020.000000.00000
50192016.06.29 02:14modify15260.010.921020.000000.91912
50202016.06.29 04:09close15260.010.920270.000000.919120.5410871.26
50212016.06.29 04:23sell15270.010.921320.000000.00000
50222016.06.29 04:23modify15270.010.921320.000000.91942
50232016.06.29 23:22close15270.010.920530.000000.919420.5710871.83
50242016.06.30 04:41buy15280.010.919750.000000.00000
50252016.06.30 04:41modify15280.010.919750.000000.92165
50262016.06.30 11:25close15280.010.920510.000000.921650.5410872.37
50272016.06.30 19:50sell15290.010.924350.000000.00000
50282016.06.30 19:50modify15290.010.924350.000000.92245
50292016.06.30 20:42close15290.010.923570.000000.922450.5610872.93
50302016.06.30 20:43sell15300.010.923430.000000.00000
50312016.06.30 20:43modify15300.010.923430.000000.92153
50322016.06.30 22:53close15300.010.922660.000000.921530.5510873.48
50332016.07.01 03:11sell15310.010.924920.000000.00000
50342016.07.01 03:11modify15310.010.924920.000000.92302
50352016.07.01 04:38close15310.010.924160.000000.923020.5410874.02
50362016.07.01 05:41sell15320.010.925310.000000.00000
50372016.07.01 05:41modify15320.010.925310.000000.92341
50382016.07.01 17:39close15320.010.924560.000000.923410.5310874.55
50392016.07.04 23:00sell15330.010.929750.000000.00000
50402016.07.04 23:00modify15330.010.929750.000000.92785
50412016.07.04 23:56close15330.010.928840.000000.927850.6610875.21
50422016.07.06 03:14buy15340.010.925870.000000.00000
50432016.07.06 03:14modify15340.010.925870.000000.92777
50442016.07.06 15:03close15340.010.926640.000000.927770.5510875.76
50452016.07.07 09:04sell15350.010.929510.000000.00000
50462016.07.07 09:04modify15350.010.929510.000000.92761
50472016.07.07 19:08sell15360.010.936860.000000.00000
50482016.07.07 19:08modify15350.010.929510.000000.93132
50492016.07.07 19:08modify15360.010.936860.000000.93132
50502016.07.08 04:15sell15370.020.944250.000000.00000
50512016.07.08 04:15modify15350.010.929510.000000.93689
50522016.07.08 04:15modify15360.010.936860.000000.93689
50532016.07.08 04:15modify15370.020.944250.000000.93689
50542016.07.08 17:23sell15380.020.951740.000000.00000
50552016.07.08 17:23modify15350.010.929510.000000.94206
50562016.07.08 17:23modify15360.010.936860.000000.94206
50572016.07.08 17:23modify15370.020.944250.000000.94206
50582016.07.08 17:23modify15380.020.951740.000000.94206
50592016.07.11 16:00buy15390.010.946170.000000.00000
50602016.07.11 16:00modify15390.010.946170.000000.94807
50612016.07.11 16:51t/p15390.010.948070.000000.948071.4210877.18
50622016.07.13 10:00buy15400.010.947330.000000.00000
50632016.07.13 10:00modify15400.010.947330.000000.94923
50642016.07.13 11:02close15400.010.948100.000000.949230.5510877.73
50652016.07.13 21:52close15380.020.942650.000000.9420613.7310891.46
50662016.07.13 21:52close15370.020.942650.000000.942062.2110893.67
50672016.07.13 21:52close15360.010.942640.000000.94206-4.6010889.07
50682016.07.13 21:52close15350.010.942640.000000.94206-10.2510878.81
50692016.07.13 22:10buy15410.010.943270.000000.00000
50702016.07.13 22:10modify15410.010.943270.000000.94517
50712016.07.13 22:55close15410.010.944040.000000.945170.5510879.36
50722016.07.13 22:55buy15420.010.944360.000000.00000
50732016.07.13 22:55modify15420.010.944360.000000.94626
50742016.07.14 01:30close15420.010.945160.000000.946260.5210879.89
50752016.07.14 02:27buy15430.010.943310.000000.00000
50762016.07.14 02:27modify15430.010.943310.000000.94521
50772016.07.14 06:15buy15440.010.936420.000000.00000
50782016.07.14 06:15modify15430.010.943310.000000.94173
50792016.07.14 06:15modify15440.010.936420.000000.94173
50802016.07.14 15:43buy15450.020.929670.000000.00000
50812016.07.14 15:43modify15430.010.943310.000000.93659
50822016.07.14 15:43modify15440.010.936420.000000.93659
50832016.07.14 15:43modify15450.020.929670.000000.93659
50842016.07.15 03:53buy15460.020.922970.000000.00000
50852016.07.15 03:53modify15430.010.943310.000000.93184
50862016.07.15 03:53modify15440.010.936420.000000.93184
50872016.07.15 03:53modify15450.020.929670.000000.93184
50882016.07.15 03:53modify15460.020.922970.000000.93184
50892016.07.18 02:18buy15470.020.916110.000000.00000
50902016.07.18 02:18modify15430.010.943310.000000.92815
50912016.07.18 02:18modify15440.010.936420.000000.92815
50922016.07.18 02:18modify15450.020.929670.000000.92815
50932016.07.18 02:18modify15460.020.922970.000000.92815
50942016.07.18 02:18modify15470.020.916110.000000.92815
50952016.07.18 19:00sell15480.010.923810.000000.00000
50962016.07.18 19:00modify15480.010.923810.000000.92191
50972016.07.18 19:59t/p15480.010.921890.000000.921911.4310881.32
50982016.07.20 06:12sell15490.010.918960.000000.00000
50992016.07.20 06:12modify15490.010.918960.000000.91706
51002016.07.20 13:44close15490.010.918210.000000.917060.5310881.85
51012016.07.21 00:34buy15500.020.909330.000000.00000
51022016.07.21 00:34modify15430.010.943310.000000.92459
51032016.07.21 00:34modify15440.010.936420.000000.92459
51042016.07.21 00:34modify15450.020.929670.000000.92459
51052016.07.21 00:34modify15460.020.922970.000000.92459
51062016.07.21 00:34modify15470.020.916110.000000.92459
51072016.07.21 00:34modify15500.020.909330.000000.92459
51082016.07.21 23:00sell15510.010.915940.000000.00000
51092016.07.21 23:00modify15510.010.915940.000000.91404
51102016.07.21 23:13close15510.010.915120.000000.914040.5910882.44
51112016.07.21 23:13sell15520.010.914840.000000.00000
51122016.07.21 23:13modify15520.010.914840.000000.91294
51132016.07.22 15:31close15520.010.914080.000000.912940.5110882.95
51142016.07.22 21:00sell15530.010.920430.000000.00000
51152016.07.22 21:00modify15530.010.920430.000000.91853
51162016.07.22 22:33close15530.010.919660.000000.918530.5510883.50
51172016.07.25 16:00sell15540.010.922200.000000.00000
51182016.07.25 16:00modify15540.010.922200.000000.92030
51192016.07.25 16:53close15540.010.921450.000000.920300.5410884.04
51202016.07.25 16:53sell15550.010.921180.000000.00000
51212016.07.25 16:53modify15550.010.921180.000000.91928
51222016.07.25 19:38close15500.020.923990.000000.9245922.4010906.44
51232016.07.25 19:38close15470.020.923980.000000.9245911.8010918.24
51242016.07.25 19:38close15460.020.923990.000000.924591.2410919.49
51252016.07.25 19:38close15450.020.923990.000000.92459-9.1010910.39
51262016.07.25 19:38close15440.010.923980.000000.92459-9.7410900.65
51272016.07.25 19:38close15430.010.923990.000000.92459-15.0310885.62
51282016.07.26 07:18sell15560.010.928110.000000.00000
51292016.07.26 07:18modify15550.010.921180.000000.92278
51302016.07.26 07:18modify15560.010.928110.000000.92278
51312016.07.26 12:11sell15570.020.935120.000000.00000
51322016.07.26 12:11modify15550.010.921180.000000.92806
51332016.07.26 12:11modify15560.010.928110.000000.92806
51342016.07.26 12:11modify15570.020.935120.000000.92806
51352016.07.26 20:01close15570.020.929160.000000.928069.0810894.70
51362016.07.26 20:01close15560.010.929150.000000.92806-0.8410893.86
51372016.07.26 20:01close15550.010.929150.000000.92806-6.2010887.66
51382016.07.27 07:01buy15580.010.926070.000000.00000
51392016.07.27 07:01modify15580.010.926070.000000.92797
51402016.07.27 07:20close15580.010.926830.000000.927970.5410888.20
51412016.07.27 22:00sell15590.010.933030.000000.00000
51422016.07.27 22:00modify15590.010.933030.000000.93113
51432016.07.27 22:01close15590.010.932230.000000.931130.5710888.77
51442016.07.27 22:01sell15600.010.932080.000000.00000
51452016.07.27 22:01modify15600.010.932080.000000.93018
51462016.07.27 22:26close15600.010.931330.000000.930180.5310889.30
51472016.07.27 22:30sell15610.010.931420.000000.00000
51482016.07.27 22:30modify15610.010.931420.000000.92952
51492016.07.27 22:45close15610.010.930670.000000.929520.5410889.84
51502016.07.27 22:58sell15620.010.931410.000000.00000
51512016.07.27 22:58modify15620.010.931410.000000.92951
51522016.07.28 01:56close15620.010.930640.000000.929510.4610890.31
51532016.07.28 03:00sell15630.010.932510.000000.00000
51542016.07.28 03:00modify15630.010.932510.000000.93061
51552016.07.28 17:33close15630.010.931740.000000.930610.5510890.86
51562016.07.29 12:00sell15640.010.935280.000000.00000
51572016.07.29 12:00modify15640.010.935280.000000.93338
51582016.07.29 20:38sell15650.010.942230.000000.00000
51592016.07.29 20:38modify15640.010.935280.000000.93689
51602016.07.29 20:38modify15650.010.942230.000000.93689
51612016.08.02 23:51sell15660.020.949070.000000.00000
51622016.08.02 23:51modify15640.010.935280.000000.94209
51632016.08.02 23:51modify15650.010.942230.000000.94209
51642016.08.02 23:51modify15660.020.949070.000000.94209
51652016.08.03 11:51close15660.020.943180.000000.942098.9110899.77
51662016.08.03 11:51close15650.010.943180.000000.94209-0.8610898.92
51672016.08.03 11:51close15640.010.943180.000000.94209-6.2110892.71
51682016.08.03 12:00buy15670.010.943150.000000.00000
51692016.08.03 12:00modify15670.010.943150.000000.94505
51702016.08.03 17:35buy15680.010.936370.000000.00000
51712016.08.03 17:35modify15670.010.943150.000000.94162
51722016.08.03 17:35modify15680.010.936370.000000.94162
51732016.08.04 14:03close15680.010.940500.000000.941623.0910895.80
51742016.08.04 14:03close15670.010.940500.000000.94162-2.1310893.68
51752016.08.04 23:34buy15690.010.934420.000000.00000
51762016.08.04 23:34modify15690.010.934420.000000.93632
51772016.08.05 03:44close15690.010.935180.000000.936320.5310894.21
51782016.08.05 10:03sell15700.010.938160.000000.00000
51792016.08.05 10:03modify15700.010.938160.000000.93626
51802016.08.05 15:30close15700.010.937320.000000.936260.6110894.82
51812016.08.05 15:31sell15710.010.939650.000000.00000
51822016.08.05 15:31modify15710.010.939650.000000.93775
51832016.08.05 15:35close15710.010.938840.000000.937750.5810895.40
51842016.08.05 15:35sell15720.010.938820.000000.00000
51852016.08.05 15:35modify15720.010.938820.000000.93692
51862016.08.08 02:03close15720.010.938020.000000.936920.5410895.94
51872016.08.09 05:00sell15730.010.941120.000000.00000
51882016.08.09 05:00modify15730.010.941120.000000.93922
51892016.08.09 06:37close15730.010.940340.000000.939220.5610896.50
51902016.08.10 16:00sell15740.010.944430.000000.00000
51912016.08.10 16:00modify15740.010.944430.000000.94253
51922016.08.10 16:08close15740.010.943660.000000.942530.5510897.05
51932016.08.10 16:08sell15750.010.943380.000000.00000
51942016.08.10 16:08modify15750.010.943380.000000.94148
51952016.08.10 16:22close15750.010.942620.000000.941480.5410897.59
51962016.08.10 16:33sell15760.010.943250.000000.00000
51972016.08.10 16:33modify15760.010.943250.000000.94135
51982016.08.10 17:30close15760.010.942400.000000.941350.6110898.20
51992016.08.10 17:42sell15770.010.943470.000000.00000
52002016.08.10 17:42modify15770.010.943470.000000.94157
52012016.08.10 18:59close15770.010.942700.000000.941570.5510898.75
52022016.08.11 05:00sell15780.010.950020.000000.00000
52032016.08.11 05:00modify15780.010.950020.000000.94812
52042016.08.11 07:38close15780.010.949250.000000.948120.5610899.31
52052016.08.11 19:00buy15790.010.941920.000000.00000
52062016.08.11 19:00modify15790.010.941920.000000.94382
52072016.08.11 20:57buy15800.010.935580.000000.00000
52082016.08.11 20:57modify15790.010.941920.000000.94061
52092016.08.11 20:57modify15800.010.935580.000000.94061
52102016.08.16 10:00sell15810.010.937080.000000.00000
52112016.08.16 10:00modify15810.010.937080.000000.93518
52122016.08.16 10:28close15810.010.936320.000000.935180.5410899.85
52132016.08.16 10:28sell15820.010.936040.000000.00000
52142016.08.16 10:28modify15820.010.936040.000000.93414
52152016.08.16 13:24close15820.010.935270.000000.934140.5510900.40
52162016.08.17 01:43sell15830.010.936870.000000.00000
52172016.08.17 01:43modify15830.010.936870.000000.93497
52182016.08.17 01:45close15800.010.940020.000000.940613.3210903.72
52192016.08.17 01:45close15790.010.940020.000000.94061-1.5610902.16
52202016.08.17 02:21close15830.010.936050.000000.934970.5910902.75
52212016.08.17 02:58sell15840.010.937220.000000.00000
52222016.08.17 02:58modify15840.010.937220.000000.93532
52232016.08.17 03:29close15840.010.936470.000000.935320.5310903.28
52242016.08.17 03:57sell15850.010.937420.000000.00000
52252016.08.17 03:57modify15850.010.937420.000000.93552
52262016.08.17 04:58close15850.010.936660.000000.935520.5510903.83
52272016.08.17 15:00buy15860.010.932330.000000.00000
52282016.08.17 15:00modify15860.010.932330.000000.93423
52292016.08.18 01:59close15860.010.933130.000000.934230.5310904.36
52302016.08.18 05:00sell15870.010.936230.000000.00000
52312016.08.18 05:00modify15870.010.936230.000000.93433
52322016.08.18 05:08close15870.010.935420.000000.934330.5810904.94
52332016.08.18 05:08sell15880.010.935200.000000.00000
52342016.08.18 05:08modify15880.010.935200.000000.93330
52352016.08.18 05:47close15880.010.934420.000000.933300.5610905.50
52362016.08.18 05:52sell15890.010.934590.000000.00000
52372016.08.18 05:52modify15890.010.934590.000000.93269
52382016.08.18 10:25close15890.010.933830.000000.932690.5410906.04
52392016.08.18 18:03buy15900.010.930180.000000.00000
52402016.08.18 18:03modify15900.010.930180.000000.93208
52412016.08.18 18:35close15900.010.930980.000000.932080.5810906.62
52422016.08.19 03:02buy15910.010.930010.000000.00000
52432016.08.19 03:02modify15910.010.930010.000000.93191
52442016.08.19 04:11close15910.010.930780.000000.931910.5510907.17
52452016.08.19 04:36buy15920.010.929790.000000.00000
52462016.08.19 04:36modify15920.010.929790.000000.93169
52472016.08.19 07:47close15920.010.930550.000000.931690.5410907.71
52482016.08.19 16:00sell15930.010.934130.000000.00000
52492016.08.19 16:00modify15930.010.934130.000000.93223
52502016.08.19 16:09close15930.010.933330.000000.932230.5810908.29
52512016.08.19 16:09sell15940.010.933120.000000.00000
52522016.08.19 16:09modify15940.010.933120.000000.93122
52532016.08.19 16:24close15940.010.932370.000000.931220.5410908.83
52542016.08.19 16:30sell15950.010.932620.000000.00000
52552016.08.19 16:30modify15950.010.932620.000000.93072
52562016.08.22 07:50close15950.010.931770.000000.930720.5910909.43
52572016.08.22 14:00sell15960.010.936410.000000.00000
52582016.08.22 14:00modify15960.010.936410.000000.93451
52592016.08.22 18:16sell15970.010.942510.000000.00000
52602016.08.22 18:16modify15960.010.936410.000000.93760
52612016.08.22 18:16modify15970.010.942510.000000.93760
52622016.08.23 23:00buy15980.010.941930.000000.00000
52632016.08.23 23:00modify15980.010.941930.000000.94383
52642016.08.24 10:33close15980.010.942740.000000.943830.5710910.00
52652016.08.26 23:19buy15990.010.940630.000000.00000
52662016.08.26 23:19modify15990.010.940630.000000.94253
52672016.08.29 08:08close15990.010.941420.000000.942530.5510910.56
52682016.08.31 03:31sell16000.020.948270.000000.00000
52692016.08.31 03:31modify15960.010.936410.000000.94204
52702016.08.31 03:31modify15970.010.942510.000000.94204
52712016.08.31 03:31modify16000.020.948270.000000.94204
52722016.09.01 17:22sell16010.020.953820.000000.00000
52732016.09.01 17:22modify15960.010.936410.000000.94618
52742016.09.01 17:22modify15970.010.942510.000000.94618
52752016.09.01 17:22modify16000.020.948270.000000.94618
52762016.09.01 17:22modify16010.020.953820.000000.94618
52772016.09.02 19:02close16010.020.946780.000000.9461810.6810921.24
52782016.09.02 19:02close16000.020.946780.000000.946181.9810923.22
52792016.09.02 19:02close15970.010.946770.000000.94618-3.6910919.53
52802016.09.02 19:02close15960.010.946780.000000.94618-8.3810911.15
52812016.09.02 22:13buy16020.010.947870.000000.00000
52822016.09.02 22:13modify16020.010.947870.000000.94977
52832016.09.05 04:42close16020.010.948630.000000.949770.5310911.68
52842016.09.05 15:55buy16030.010.945850.000000.00000
52852016.09.05 15:55modify16030.010.945850.000000.94775
52862016.09.06 08:53close16030.010.946620.000000.947750.5310912.22
52872016.09.06 18:00sell16040.010.950960.000000.00000
52882016.09.06 18:00modify16040.010.950960.000000.94906
52892016.09.07 10:28sell16050.010.956280.000000.00000
52902016.09.07 10:28modify16040.010.950960.000000.95176
52912016.09.07 10:28modify16050.010.956280.000000.95176
52922016.09.07 17:00sell16060.020.961700.000000.00000
52932016.09.07 17:00modify16040.010.950960.000000.95584
52942016.09.07 17:00modify16050.010.956280.000000.95584
52952016.09.07 17:00modify16060.020.961700.000000.95584
52962016.09.08 18:11close16060.020.956920.000000.955847.1010919.32
52972016.09.08 18:11close16050.010.956920.000000.95584-0.6210918.70
52982016.09.08 18:11close16040.010.956910.000000.95584-4.7310913.97
52992016.09.08 22:00buy16070.010.954860.000000.00000
53002016.09.08 22:00modify16070.010.954860.000000.95676
53012016.09.08 23:35close16070.010.955610.000000.956760.5410914.51
53022016.09.09 10:52buy16080.010.954310.000000.00000
53032016.09.09 10:52modify16080.010.954310.000000.95621
53042016.09.09 12:35close16080.010.955070.000000.956210.5410915.05
53052016.09.13 21:00buy16090.010.956110.000000.00000
53062016.09.13 21:00modify16090.010.956110.000000.95801
53072016.09.14 09:41close16090.010.956890.000000.958010.5410915.59
53082016.09.14 15:00sell16100.010.959240.000000.00000
53092016.09.14 15:00modify16100.010.959240.000000.95734
53102016.09.14 15:13close16100.010.958480.000000.957340.5510916.14
53112016.09.14 15:13sell16110.010.958220.000000.00000
53122016.09.14 15:13modify16110.010.958220.000000.95632
53132016.09.16 01:46sell16120.010.963710.000000.00000
53142016.09.16 01:46modify16110.010.958220.000000.95910
53152016.09.16 01:46modify16120.010.963710.000000.95910
53162016.09.16 17:55close16120.010.960190.000000.959102.6610918.80
53172016.09.16 17:55close16110.010.960200.000000.95910-1.6710917.13
53182016.09.16 22:00buy16130.010.959110.000000.00000
53192016.09.16 22:00modify16130.010.959110.000000.96101
53202016.09.16 22:44close16130.010.959870.000000.961010.5510917.68
53212016.09.19 18:00sell16140.010.965080.000000.00000
53222016.09.19 18:00modify16140.010.965080.000000.96318
53232016.09.19 18:27close16140.010.964310.000000.963180.5610918.24
53242016.09.19 18:27sell16150.010.964050.000000.00000
53252016.09.19 18:27modify16150.010.964050.000000.96215
53262016.09.19 23:23close16150.010.963300.000000.962150.5310918.77
53272016.09.20 05:00sell16160.010.964970.000000.00000
53282016.09.20 05:00modify16160.010.964970.000000.96307
53292016.09.20 10:41sell16170.010.970480.000000.00000
53302016.09.20 10:41modify16160.010.964970.000000.96586
53312016.09.20 10:41modify16170.010.970480.000000.96586
53322016.09.20 17:51close16170.010.966960.000000.965862.6710921.44
53332016.09.20 17:51close16160.010.966960.000000.96586-1.5710919.87
53342016.09.21 03:02buy16180.010.964580.000000.00000
53352016.09.21 03:02modify16180.010.964580.000000.96648
53362016.09.21 14:40close16180.010.965340.000000.966480.5410920.41
53372016.09.22 03:00buy16190.010.960930.000000.00000
53382016.09.22 03:00modify16190.010.960930.000000.96283
53392016.09.22 03:13close16190.010.961700.000000.962830.5510920.96
53402016.09.22 05:00buy16200.010.959800.000000.00000
53412016.09.22 05:00modify16200.010.959800.000000.96170
53422016.09.22 13:38buy16210.010.954110.000000.00000
53432016.09.22 13:38modify16200.010.959800.000000.95882
53442016.09.22 13:38modify16210.010.954110.000000.95882
53452016.09.23 10:43buy16220.020.948420.000000.00000
53462016.09.23 10:43modify16200.010.959800.000000.95451
53472016.09.23 10:43modify16210.010.954110.000000.95451
53482016.09.23 10:43modify16220.020.948420.000000.95451
53492016.09.23 15:47close16220.020.953420.000000.954517.6110928.57
53502016.09.23 15:47close16210.010.953420.000000.95451-0.5910927.98
53512016.09.23 15:47close16200.010.953410.000000.95451-4.9710923.02
53522016.09.26 10:00sell16230.010.954170.000000.00000
53532016.09.26 10:00modify16230.010.954170.000000.95227
53542016.09.26 10:50close16230.010.953410.000000.952270.5510923.57
53552016.09.26 15:00sell16240.010.956270.000000.00000
53562016.09.26 15:00modify16240.010.956270.000000.95437
53572016.09.26 15:30close16240.010.955510.000000.954370.5410924.11
53582016.09.26 15:30sell16250.010.955260.000000.00000
53592016.09.26 15:30modify16250.010.955260.000000.95336
53602016.09.26 18:38sell16260.010.961170.000000.00000
53612016.09.26 18:38modify16250.010.955260.000000.95635
53622016.09.26 18:38modify16260.010.961170.000000.95635
53632016.09.27 11:33sell16270.020.967100.000000.00000
53642016.09.27 11:33modify16250.010.955260.000000.96083
53652016.09.27 11:33modify16260.010.961170.000000.96083
53662016.09.27 11:33modify16270.020.967100.000000.96083
53672016.09.28 03:31close16270.020.961920.000000.960837.8210931.93
53682016.09.28 03:31close16260.010.961930.000000.96083-0.6910931.24
53692016.09.28 03:31close16250.010.961930.000000.96083-5.2310926.02
53702016.09.28 08:00buy16280.010.961730.000000.00000
53712016.09.28 08:00modify16280.010.961730.000000.96363
53722016.09.28 21:17buy16290.010.955720.000000.00000
53732016.09.28 21:17modify16280.010.961730.000000.96059
53742016.09.28 21:17modify16290.010.955720.000000.96059
53752016.09.29 14:20buy16300.020.949730.000000.00000
53762016.09.29 14:20modify16280.010.961730.000000.95605
53772016.09.29 14:20modify16290.010.955720.000000.95605
53782016.09.29 14:20modify16300.020.949730.000000.95605
53792016.09.29 19:45close16300.020.954950.000000.956057.9510933.97
53802016.09.29 19:45close16290.010.954950.000000.95605-0.6910933.28
53812016.09.29 19:45close16280.010.954950.000000.95605-5.3110927.97
53822016.09.30 06:33sell16310.010.954930.000000.00000
53832016.09.30 06:33modify16310.010.954930.000000.95303
53842016.09.30 15:32close16310.010.954140.000000.953030.5710928.54
53852016.10.03 09:00buy16320.010.952070.000000.00000
53862016.10.03 09:00modify16320.010.952070.000000.95397
53872016.10.03 09:24close16320.010.952870.000000.953970.5710929.11
53882016.10.03 09:35buy16330.010.952600.000000.00000
53892016.10.03 09:35modify16330.010.952600.000000.95450
53902016.10.03 09:49close16330.010.953370.000000.954500.5510929.66
53912016.10.03 14:02buy16340.010.952170.000000.00000
53922016.10.03 14:02modify16340.010.952170.000000.95407
53932016.10.03 16:47close16340.010.952930.000000.954070.5410930.20
53942016.10.04 03:00sell16350.010.956720.000000.00000
53952016.10.04 03:00modify16350.010.956720.000000.95482
53962016.10.04 03:19close16350.010.955940.000000.954820.5610930.76
53972016.10.04 03:19sell16360.010.955700.000000.00000
53982016.10.04 03:19modify16360.010.955700.000000.95380
53992016.10.04 17:03close16360.010.954860.000000.953800.6010931.36
54002016.10.04 20:02buy16370.010.952560.000000.00000
54012016.10.04 20:02modify16370.010.952560.000000.95446
54022016.10.05 05:27buy16380.010.946490.000000.00000
54032016.10.05 05:27modify16370.010.952560.000000.95139
54042016.10.05 05:27modify16380.010.946490.000000.95139
54052016.10.05 15:24close16380.010.950280.000000.951392.8710934.23
54062016.10.05 15:24close16370.010.950280.000000.95139-1.8210932.42
54072016.10.05 17:03buy16390.010.945910.000000.00000
54082016.10.05 17:03modify16390.010.945910.000000.94781
54092016.10.05 17:30close16390.010.946660.000000.947810.5410932.96
54102016.10.05 17:39buy16400.010.945900.000000.00000
54112016.10.05 17:39modify16400.010.945900.000000.94780
54122016.10.05 18:15close16400.010.946670.000000.947800.5510933.51
54132016.10.05 18:53buy16410.010.945490.000000.00000
54142016.10.05 18:53modify16410.010.945490.000000.94739
54152016.10.06 18:44close16410.010.946240.000000.947390.4810933.99
54162016.10.07 16:00sell16420.010.947870.000000.00000
54172016.10.07 16:00modify16420.010.947870.000000.94597
54182016.10.07 17:45close16420.010.947100.000000.945970.5510934.54
54192016.10.07 21:08sell16430.010.948670.000000.00000
54202016.10.07 21:08modify16430.010.948670.000000.94677
54212016.10.10 07:06close16430.010.947880.000000.946770.5410935.08
54222016.10.10 14:00buy16440.010.946360.000000.00000
54232016.10.10 14:00modify16440.010.946360.000000.94826
54242016.10.10 17:18buy16450.010.940070.000000.00000
54252016.10.10 17:18modify16440.010.946360.000000.94508
54262016.10.10 17:18modify16450.010.940070.000000.94508
54272016.10.11 06:27buy16460.020.933830.000000.00000
54282016.10.11 06:27modify16440.010.946360.000000.94035
54292016.10.11 06:27modify16450.010.940070.000000.94035
54302016.10.11 06:27modify16460.020.933830.000000.94035
54312016.10.14 04:17close16460.020.939310.000000.940358.2010943.28
54322016.10.14 04:17close16450.010.939320.000000.94035-0.7010942.58
54332016.10.14 04:17close16440.010.939320.000000.94035-5.5410937.04
54342016.10.14 13:09buy16470.010.934790.000000.00000
54352016.10.14 13:09modify16470.010.934790.000000.93669
54362016.10.14 13:29close16470.010.935540.000000.936690.5410937.58
54372016.10.14 14:09buy16480.010.934720.000000.00000
54382016.10.14 14:09modify16480.010.934720.000000.93662
54392016.10.14 15:40close16480.010.935490.000000.936620.5510938.13
54402016.10.14 16:28buy16490.010.934540.000000.00000
54412016.10.14 16:28modify16490.010.934540.000000.93644
54422016.10.17 07:41close16490.010.935300.000000.936440.5210938.65
54432016.10.17 11:00sell16500.010.937030.000000.00000
54442016.10.17 11:00modify16500.010.937030.000000.93513
54452016.10.17 13:35close16500.010.936280.000000.935130.5410939.19
54462016.10.17 13:53sell16510.010.936540.000000.00000
54472016.10.17 13:53modify16510.010.936540.000000.93464
54482016.10.17 14:15close16510.010.935770.000000.934640.5510939.74
54492016.10.17 16:03sell16520.010.937270.000000.00000
54502016.10.17 16:03modify16520.010.937270.000000.93537
54512016.10.17 16:32close16520.010.936480.000000.935370.5710940.31
54522016.10.17 16:52sell16530.010.937240.000000.00000
54532016.10.17 16:52modify16530.010.937240.000000.93534
54542016.10.17 21:45close16530.010.936470.000000.935340.5510940.86
54552016.10.18 01:47sell16540.010.940630.000000.00000
54562016.10.18 01:47modify16540.010.940630.000000.93873
54572016.10.18 04:25close16540.010.939850.000000.938730.5610941.42
54582016.10.18 04:26sell16550.010.939900.000000.00000
54592016.10.18 04:26modify16550.010.939900.000000.93800
54602016.10.18 17:57sell16560.010.945850.000000.00000
54612016.10.18 17:57modify16550.010.939900.000000.94101
54622016.10.18 17:57modify16560.010.945850.000000.94101
54632016.10.19 14:05close16560.010.942120.000000.941012.8010944.22
54642016.10.19 14:05close16550.010.942120.000000.94101-1.7710942.45
54652016.10.19 18:00buy16570.010.940480.000000.00000
54662016.10.19 18:00modify16570.010.940480.000000.94238
54672016.10.19 18:08close16570.010.941270.000000.942380.5710943.02
54682016.10.19 18:08buy16580.010.941610.000000.00000
54692016.10.19 18:08modify16580.010.941610.000000.94351
54702016.10.19 18:09close16580.010.942540.000000.943510.6710943.69
54712016.10.19 18:12buy16590.010.941640.000000.00000
54722016.10.19 18:12modify16590.010.941640.000000.94354
54732016.10.19 18:19close16590.010.942420.000000.943540.5610944.25
54742016.10.19 23:00sell16600.010.948730.000000.00000
54752016.10.19 23:00modify16600.010.948730.000000.94683
54762016.10.19 23:29close16600.010.947970.000000.946830.5410944.79
54772016.10.19 23:48sell16610.010.948060.000000.00000
54782016.10.19 23:48modify16610.010.948060.000000.94616
54792016.10.20 03:49sell16620.010.954050.000000.00000
54802016.10.20 03:49modify16610.010.948060.000000.94919
54812016.10.20 03:49modify16620.010.954050.000000.94919
54822016.10.20 08:10close16620.010.950280.000000.949192.8510947.64
54832016.10.20 08:10close16610.010.950290.000000.94919-1.8410945.81
54842016.10.21 20:00sell16630.010.953400.000000.00000
54852016.10.21 20:00modify16630.010.953400.000000.95150
54862016.10.24 16:57close16630.010.952640.000000.951500.5210946.33
54872016.10.25 00:47buy16640.010.950080.000000.00000
54882016.10.25 00:47modify16640.010.950080.000000.95198
54892016.10.25 00:49close16640.010.950890.000000.951980.5810946.91
54902016.10.25 00:49buy16650.010.951080.000000.00000
54912016.10.25 00:49modify16650.010.951080.000000.95298
54922016.10.25 02:59close16650.010.951840.000000.952980.5410947.45
54932016.10.25 19:00sell16660.010.955480.000000.00000
54942016.10.25 19:00modify16660.010.955480.000000.95358
54952016.10.26 04:24close16660.010.954720.000000.953580.5210947.97
54962016.10.26 10:44sell16670.010.957420.000000.00000
54972016.10.26 10:44modify16670.010.957420.000000.95552
54982016.10.26 17:30close16670.010.956550.000000.955520.6310948.60
54992016.10.27 17:00buy16680.010.953000.000000.00000
55002016.10.27 17:00modify16680.010.953000.000000.95490
55012016.10.27 17:30close16680.010.953760.000000.954900.5410949.14
55022016.10.27 17:30buy16690.010.953970.000000.00000
55032016.10.27 17:30modify16690.010.953970.000000.95587
55042016.10.28 06:49close16690.010.954750.000000.955870.5410949.69
55052016.10.28 22:00sell16700.010.958110.000000.00000
55062016.10.28 22:00modify16700.010.958110.000000.95621
55072016.10.31 10:17close16700.010.957330.000000.956210.5310950.22
55082016.11.01 06:00sell16710.010.961210.000000.00000
55092016.11.01 06:00modify16710.010.961210.000000.95931
55102016.11.01 06:49close16710.010.960440.000000.959310.5510950.77
55112016.11.01 06:57sell16720.010.960710.000000.00000
55122016.11.01 06:57modify16720.010.960710.000000.95881
55132016.11.01 15:21close16720.010.959940.000000.958810.5510951.32
55142016.11.02 01:00sell16730.010.964250.000000.00000
55152016.11.02 01:00modify16730.010.964250.000000.96235
55162016.11.02 10:49sell16740.010.969780.000000.00000
55172016.11.02 10:49modify16730.010.964250.000000.96515
55182016.11.02 10:49modify16740.010.969780.000000.96515
55192016.11.02 15:24sell16750.020.975360.000000.00000
55202016.11.02 15:24modify16730.010.964250.000000.96936
55212016.11.02 15:24modify16740.010.969780.000000.96936
55222016.11.02 15:24modify16750.020.975360.000000.96936
55232016.11.03 17:16sell16760.020.980970.000000.00000
55242016.11.03 17:16modify16730.010.964250.000000.97345
55252016.11.03 17:16modify16740.010.969780.000000.97345
55262016.11.03 17:16modify16750.020.975360.000000.97345
55272016.11.03 17:16modify16760.020.980970.000000.97345
55282016.11.07 02:00buy16770.010.978210.000000.00000
55292016.11.07 02:00modify16770.010.978210.000000.98011
55302016.11.07 02:04close16770.010.979020.000000.980110.5810951.90
55312016.11.07 06:07buy16780.010.978930.000000.00000
55322016.11.07 06:07modify16780.010.978930.000000.98083
55332016.11.07 12:30close16780.010.979690.000000.980830.5510952.45
55342016.11.09 04:32sell16790.020.986520.000000.00000
55352016.11.09 04:32modify16730.010.964250.000000.97647
55362016.11.09 04:32modify16740.010.969780.000000.97647
55372016.11.09 04:32modify16750.020.975360.000000.97647
55382016.11.09 04:32modify16760.020.980970.000000.97647
55392016.11.09 04:32modify16790.020.986520.000000.97647
55402016.11.09 05:42sell16800.020.992130.000000.00000
55412016.11.09 05:42modify16730.010.964250.000000.97940
55422016.11.09 05:42modify16740.010.969780.000000.97940
55432016.11.09 05:42modify16750.020.975360.000000.97940
55442016.11.09 05:42modify16760.020.980970.000000.97940
55452016.11.09 05:42modify16790.020.986520.000000.97940
55462016.11.09 05:42modify16800.020.992130.000000.97940
55472016.11.09 09:06close16800.020.979990.000000.9794018.5810971.03
55482016.11.09 09:06close16790.020.979990.000000.979409.9610980.99
55492016.11.09 09:06close16760.020.979990.000000.979401.2010982.19
55502016.11.09 09:06close16750.020.979980.000000.97940-7.5910974.60
55512016.11.09 09:06close16740.010.979980.000000.97940-8.0810966.52
55522016.11.09 09:06close16730.010.979990.000000.97940-12.3410954.18
55532016.11.10 06:00buy16810.010.974900.000000.00000
55542016.11.10 06:00modify16810.010.974900.000000.97680
55552016.11.10 10:18close16810.010.975670.000000.976800.5510954.73
55562016.11.10 17:00buy16820.010.970080.000000.00000
55572016.11.10 17:00modify16820.010.970080.000000.97198
55582016.11.10 17:30close16820.010.970830.000000.971980.5410955.27
55592016.11.10 17:30buy16830.010.971120.000000.00000
55602016.11.10 17:30modify16830.010.971120.000000.97302
55612016.11.10 17:36close16830.010.971900.000000.973020.5610955.83
55622016.11.10 17:38buy16840.010.971370.000000.00000
55632016.11.10 17:38modify16840.010.971370.000000.97327
55642016.11.10 17:39close16840.010.972130.000000.973270.5510956.38
55652016.11.10 17:42buy16850.010.971370.000000.00000
55662016.11.10 17:42modify16850.010.971370.000000.97327
55672016.11.10 20:01close16850.010.972130.000000.973270.5510956.93
55682016.11.10 20:26buy16860.010.970150.000000.00000
55692016.11.10 20:26modify16860.010.970150.000000.97205
55702016.11.10 20:55close16860.010.970900.000000.972050.5410957.47
55712016.11.10 21:12buy16870.010.969880.000000.00000
55722016.11.10 21:12modify16870.010.969880.000000.97178
55732016.11.10 21:42close16870.010.970650.000000.971780.5510958.02
55742016.11.11 21:00buy16880.010.964170.000000.00000
55752016.11.11 21:00modify16880.010.964170.000000.96607
55762016.11.11 22:55close16880.010.964960.000000.966070.5710958.59
55772016.11.14 01:09buy16890.010.962670.000000.00000
55782016.11.14 01:09modify16890.010.962670.000000.96457
55792016.11.14 12:29close16890.010.963440.000000.964570.5510959.14
55802016.11.15 03:00sell16900.010.965160.000000.00000
55812016.11.15 03:00modify16900.010.965160.000000.96326
55822016.11.15 04:35t/p16900.010.963210.000000.963261.4610960.60
55832016.11.15 16:00buy16910.010.959480.000000.00000
55842016.11.15 16:00modify16910.010.959480.000000.96138
55852016.11.16 02:32buy16920.010.952570.000000.00000
55862016.11.16 02:32modify16910.010.959480.000000.95789
55872016.11.16 02:32modify16920.010.952570.000000.95789
55882016.11.17 05:00sell16930.010.953790.000000.00000
55892016.11.17 05:00modify16930.010.953790.000000.95189
55902016.11.17 09:15close16930.010.952440.000000.951891.0010961.60
55912016.11.18 03:21sell16940.010.952900.000000.00000
55922016.11.18 03:21modify16940.010.952900.000000.95100
55932016.11.18 03:43t/p16940.010.950980.000000.951001.4410963.04
55942016.11.18 15:00sell16950.010.952220.000000.00000
55952016.11.18 15:00modify16950.010.952220.000000.95032
55962016.11.18 15:41close16950.010.951460.000000.950320.5410963.58
55972016.11.18 15:53sell16960.010.952210.000000.00000
55982016.11.18 15:53modify16960.010.952210.000000.95031
55992016.11.18 16:04close16960.010.951420.000000.950310.5710964.15
56002016.11.21 00:43buy16970.020.944720.000000.00000
56012016.11.21 00:43modify16910.010.959480.000000.95220
56022016.11.21 00:43modify16920.010.952570.000000.95220
56032016.11.21 00:43modify16970.020.944720.000000.95220
56042016.11.22 01:00sell16980.010.948720.000000.00000
56052016.11.22 01:00modify16980.010.948720.000000.94682
56062016.11.22 02:39close16980.010.947940.000000.946820.5610964.71
56072016.11.22 03:15sell16990.010.948780.000000.00000
56082016.11.22 03:15modify16990.010.948780.000000.94688
56092016.11.22 08:23close16990.010.948030.000000.946880.5310965.24
56102016.11.23 04:03sell17000.010.949490.000000.00000
56112016.11.23 04:03modify17000.010.949490.000000.94759
56122016.11.23 10:33close17000.010.948740.000000.947590.5410965.78
56132016.11.25 11:00sell17010.010.949180.000000.00000
56142016.11.25 11:00modify17010.010.949180.000000.94728
56152016.11.25 15:47close16970.020.951110.000000.952209.5610975.34
56162016.11.25 15:47close16920.010.951100.000000.95220-1.3410974.00
56172016.11.25 15:47close16910.010.951100.000000.95220-6.6610967.33
56182016.11.28 09:47sell17020.010.956260.000000.00000
56192016.11.28 09:47modify17010.010.949180.000000.95086
56202016.11.28 09:47modify17020.010.956260.000000.95086
56212016.11.28 14:36close17020.010.951980.000000.950863.2510970.58
56222016.11.28 14:36close17010.010.951980.000000.95086-2.2210968.36
56232016.11.28 16:50buy17030.010.949600.000000.00000
56242016.11.28 16:50modify17030.010.949600.000000.95150
56252016.11.29 05:54close17030.010.950380.000000.951500.5410968.91
56262016.11.29 12:00sell17040.010.953430.000000.00000
56272016.11.29 12:00modify17040.010.953430.000000.95153
56282016.11.29 15:46close17040.010.952660.000000.951530.5610969.47
56292016.11.29 15:51sell17050.010.953650.000000.00000
56302016.11.29 15:51modify17050.010.953650.000000.95175
56312016.11.30 03:36sell17060.010.959830.000000.00000
56322016.11.30 03:36modify17050.010.953650.000000.95488
56332016.11.30 03:36modify17060.010.959830.000000.95488
56342016.11.30 13:34close17060.010.955990.000000.954882.9110972.38
56352016.11.30 13:34close17050.010.956000.000000.95488-1.8810970.50
56362016.11.30 17:13buy17070.010.953150.000000.00000
56372016.11.30 17:13modify17070.010.953150.000000.95505
56382016.11.30 18:01close17070.010.953930.000000.955050.5610971.06
56392016.11.30 18:01buy17080.010.953870.000000.00000
56402016.11.30 18:01modify17080.010.953870.000000.95577
56412016.12.01 15:38buy17090.010.947900.000000.00000
56422016.12.01 15:38modify17080.010.953870.000000.95275
56432016.12.01 15:38modify17090.010.947900.000000.95275
56442016.12.01 17:37buy17100.020.941900.000000.00000
56452016.12.01 17:37modify17080.010.953870.000000.94822
56462016.12.01 17:37modify17090.010.947900.000000.94822
56472016.12.01 17:37modify17100.020.941900.000000.94822
56482016.12.02 17:12close17100.020.947130.000000.948227.9310978.99
56492016.12.02 17:12close17090.010.947120.000000.94822-0.6610978.33
56502016.12.02 17:12close17080.010.947130.000000.94822-5.2810973.05
56512016.12.02 20:00sell17110.010.949040.000000.00000
56522016.12.02 20:00modify17110.010.949040.000000.94714
56532016.12.02 22:06close17110.010.948200.000000.947140.6110973.66
56542016.12.02 22:08sell17120.010.948200.000000.00000
56552016.12.02 22:08modify17120.010.948200.000000.94630
56562016.12.05 00:41close17120.010.947380.000000.946300.5610974.22
56572016.12.05 13:00buy17130.010.944350.000000.00000
56582016.12.05 13:00modify17130.010.944350.000000.94625
56592016.12.05 18:26close17130.010.945150.000000.946250.5710974.79
56602016.12.06 02:05sell17140.010.948130.000000.00000
56612016.12.06 02:05modify17140.010.948130.000000.94623
56622016.12.06 05:25close17140.010.947340.000000.946230.5710975.36
56632016.12.06 19:00buy17150.010.944560.000000.00000
56642016.12.06 19:00modify17150.010.944560.000000.94646
56652016.12.06 22:03close17150.010.945330.000000.946460.5510975.91
56662016.12.08 03:01sell17160.010.951830.000000.00000
56672016.12.08 03:01modify17160.010.951830.000000.94993
56682016.12.08 14:36close17160.010.951060.000000.949930.5510976.46
56692016.12.08 17:09buy17170.010.947450.000000.00000
56702016.12.08 17:09modify17170.010.947450.000000.94935
56712016.12.08 19:07close17170.010.948220.000000.949350.5510977.01
56722016.12.08 19:20buy17180.010.947540.000000.00000
56732016.12.08 19:20modify17180.010.947540.000000.94944
56742016.12.08 19:35close17180.010.948330.000000.949440.5710977.58
56752016.12.08 19:59buy17190.010.947530.000000.00000
56762016.12.08 19:59modify17190.010.947530.000000.94943
56772016.12.08 20:36close17190.010.948320.000000.949430.5710978.15
56782016.12.08 21:21buy17200.010.947330.000000.00000
56792016.12.08 21:21modify17200.010.947330.000000.94923
56802016.12.09 18:06buy17210.010.941420.000000.00000
56812016.12.09 18:06modify17200.010.947330.000000.94624
56822016.12.09 18:06modify17210.010.941420.000000.94624
56832016.12.12 00:46buy17220.020.935460.000000.00000
56842016.12.12 00:46modify17200.010.947330.000000.94174
56852016.12.12 00:46modify17210.010.941420.000000.94174
56862016.12.12 00:46modify17220.020.935460.000000.94174
56872016.12.12 12:05close17220.020.940660.000000.941747.9110986.06
56882016.12.12 12:05close17210.010.940660.000000.94174-0.6410985.43
56892016.12.12 12:05close17200.010.940650.000000.94174-5.2110980.22
56902016.12.12 16:00sell17230.010.943960.000000.00000
56912016.12.12 16:00modify17230.010.943960.000000.94206
56922016.12.12 16:52close17230.010.943200.000000.942060.5410980.76
56932016.12.12 16:52sell17240.010.942940.000000.00000
56942016.12.12 16:52modify17240.010.942940.000000.94104
56952016.12.14 18:43sell17250.010.948850.000000.00000
56962016.12.14 18:43modify17240.010.942940.000000.94403
56972016.12.14 18:43modify17250.010.948850.000000.94403
56982016.12.14 21:59close17250.010.945130.000000.944032.8210983.58
56992016.12.14 21:59close17240.010.945130.000000.94403-1.7810981.80
57002016.12.15 03:00buy17260.010.943760.000000.00000
57012016.12.15 03:00modify17260.010.943760.000000.94566
57022016.12.15 15:48close17260.010.944510.000000.945660.5410982.34
57032016.12.15 21:00buy17270.010.940280.000000.00000
57042016.12.15 21:00modify17270.010.940280.000000.94218
57052016.12.16 16:36buy17280.010.934280.000000.00000
57062016.12.16 16:36modify17270.010.940280.000000.93914
57072016.12.16 16:36modify17280.010.934280.000000.93914
57082016.12.16 17:57buy17290.020.928180.000000.00000
57092016.12.16 17:57modify17270.010.940280.000000.93455
57102016.12.16 17:57modify17280.010.934280.000000.93455
57112016.12.16 17:57modify17290.020.928180.000000.93455
57122016.12.22 17:04close17290.020.933480.000000.934557.8910990.23
57132016.12.22 17:04close17280.010.933480.000000.93455-0.7410989.48
57142016.12.22 17:04close17270.010.933470.000000.93455-5.3810984.11
57152017.01.11 23:00sell17300.010.929080.000000.00000
57162017.01.11 23:00modify17300.010.929080.000000.92718
57172017.01.12 03:17close17300.010.928330.000000.927180.4510984.56
57182017.01.12 04:10sell17310.010.929780.000000.00000
57192017.01.12 04:10modify17310.010.929780.000000.92788
57202017.01.12 05:18close17310.010.929030.000000.927880.5310985.09
57212017.01.12 08:39sell17320.010.930420.000000.00000
57222017.01.12 08:39modify17320.010.930420.000000.92852
57232017.01.12 10:27close17320.010.929580.000000.928520.6110985.70
57242017.01.12 20:17sell17330.010.935730.000000.00000
57252017.01.12 20:17modify17330.010.935730.000000.93383
57262017.01.12 21:31close17330.010.934980.000000.933830.5410986.24
57272017.01.13 06:21sell17340.010.936920.000000.00000
57282017.01.13 06:21modify17340.010.936920.000000.93502
57292017.01.13 07:26close17340.010.936110.000000.935020.5810986.82
57302017.01.13 17:05buy17350.010.931910.000000.00000
57312017.01.13 17:05modify17350.010.931910.000000.93381
57322017.01.13 17:20close17350.010.932680.000000.933810.5510987.37
57332017.01.13 17:20buy17360.010.932860.000000.00000
57342017.01.13 17:20modify17360.010.932860.000000.93476
57352017.01.13 17:51close17360.010.933630.000000.934760.5510987.92
57362017.01.16 06:00buy17370.010.932220.000000.00000
57372017.01.16 06:00modify17370.010.932220.000000.93412
57382017.01.16 08:40close17370.010.932980.000000.934120.5410988.46
57392017.01.16 09:25buy17380.010.931940.000000.00000
57402017.01.16 09:25modify17380.010.931940.000000.93384
57412017.01.16 14:47close17380.010.932710.000000.933840.5510989.01
57422017.01.16 23:10sell17390.010.936420.000000.00000
57432017.01.16 23:10modify17390.010.936420.000000.93452
57442017.01.17 01:05close17390.010.935600.000000.934520.5610989.57
57452017.01.17 01:41sell17400.010.935530.000000.00000
57462017.01.17 01:41modify17400.010.935530.000000.93363
57472017.01.18 03:59sell17410.010.941640.000000.00000
57482017.01.18 03:59modify17400.010.935530.000000.93672
57492017.01.18 03:59modify17410.010.941640.000000.93672
57502017.01.18 19:25sell17420.020.947760.000000.00000
57512017.01.18 19:25modify17400.010.935530.000000.94135
57522017.01.18 19:25modify17410.010.941640.000000.94135
57532017.01.18 19:25modify17420.020.947760.000000.94135
57542017.01.19 11:19sell17430.020.954020.000000.00000
57552017.01.19 11:19modify17400.010.935530.000000.94579
57562017.01.19 11:19modify17410.010.941640.000000.94579
57572017.01.19 11:19modify17420.020.947760.000000.94579
57582017.01.19 11:19modify17430.020.954020.000000.94579
57592017.01.20 18:00buy17440.010.953650.000000.00000
57602017.01.20 18:00modify17440.010.953650.000000.95555
57612017.01.20 19:11t/p17440.010.955580.000000.955551.4410991.01
57622017.01.23 16:56sell17450.020.960210.000000.00000
57632017.01.23 16:56modify17400.010.935530.000000.94914
57642017.01.23 16:56modify17410.010.941640.000000.94914
57652017.01.23 16:56modify17420.020.947760.000000.94914
57662017.01.23 16:56modify17430.020.954020.000000.94914
57672017.01.23 16:56modify17450.020.960210.000000.94914
57682017.01.24 09:09buy17460.010.955790.000000.00000
57692017.01.24 09:09modify17460.010.955790.000000.95769
57702017.01.24 10:11t/p17460.010.957700.000000.957691.4310992.44
57712017.01.24 21:00buy17470.010.953760.000000.00000
57722017.01.24 21:00modify17470.010.953760.000000.95566
57732017.01.24 22:17close17470.010.954520.000000.955660.5410992.98
57742017.01.24 22:29buy17480.010.954120.000000.00000
57752017.01.24 22:29modify17480.010.954120.000000.95602
57762017.01.25 16:01close17450.020.949720.000000.9491415.9311008.91
57772017.01.25 16:01close17430.020.949730.000000.949146.2911015.20
57782017.01.25 16:01close17420.020.949720.000000.94914-3.5011011.70
57792017.01.25 16:01close17410.010.949720.000000.94914-6.4511005.25
57802017.01.25 16:01close17400.010.949730.000000.94914-11.1910994.06
57812017.01.25 19:30buy17490.010.947950.000000.00000
57822017.01.25 19:30modify17480.010.954120.000000.95290
57832017.01.25 19:30modify17490.010.947950.000000.95290
57842017.01.25 23:45close17490.010.952170.000000.952903.2010997.26
57852017.01.25 23:45close17480.010.952170.000000.95290-1.5610995.71
57862017.01.26 16:01buy17500.010.949180.000000.00000
57872017.01.26 16:01modify17500.010.949180.000000.95108
57882017.01.27 05:40close17500.010.949970.000000.951080.5510996.26
57892017.01.27 17:00sell17510.010.954270.000000.00000
57902017.01.27 17:00modify17510.010.954270.000000.95237
57912017.01.27 18:12close17510.010.953470.000000.952370.5710996.83
57922017.01.27 18:12sell17520.010.953260.000000.00000
57932017.01.27 18:12modify17520.010.953260.000000.95136
57942017.01.27 18:20close17520.010.952480.000000.951360.5510997.38
57952017.01.27 19:50sell17530.010.952650.000000.00000
57962017.01.27 19:50modify17530.010.952650.000000.95075
57972017.01.31 23:51close17530.010.951860.000000.950750.5110997.90
57982017.02.01 03:25buy17540.010.952250.000000.00000
57992017.02.01 03:25modify17540.010.952250.000000.95415
58002017.02.02 01:19buy17550.010.946280.000000.00000
58012017.02.02 01:19modify17540.010.952250.000000.95113
58022017.02.02 01:19modify17550.010.946280.000000.95113
58032017.02.02 02:48close17550.010.950010.000000.951132.8211000.72
58042017.02.02 02:48close17540.010.950020.000000.95113-1.8110998.91
58052017.02.02 16:00sell17560.010.951700.000000.00000
58062017.02.02 16:00modify17560.010.951700.000000.94980
58072017.02.02 16:28close17560.010.950890.000000.949800.5810999.49
58082017.02.02 16:30sell17570.010.951210.000000.00000
58092017.02.02 16:30modify17570.010.951210.000000.94931
58102017.02.02 19:21close17570.010.950430.000000.949310.5611000.05
58112017.02.03 08:02buy17580.010.947720.000000.00000
58122017.02.03 08:02modify17580.010.947720.000000.94962
58132017.02.03 14:39close17580.010.948490.000000.949620.5611000.61
58142017.02.03 18:11sell17590.010.951180.000000.00000
58152017.02.03 18:11modify17590.010.951180.000000.94928
58162017.02.06 17:30sell17600.010.957020.000000.00000
58172017.02.06 17:30modify17590.010.951180.000000.95224
58182017.02.06 17:30modify17600.010.957020.000000.95224
58192017.02.07 04:04sell17610.020.962950.000000.00000
58202017.02.07 04:04modify17590.010.951180.000000.95670
58212017.02.07 04:04modify17600.010.957020.000000.95670
58222017.02.07 04:04modify17610.020.962950.000000.95670
58232017.02.08 22:01close17610.020.957620.000000.956708.0511008.66
58242017.02.08 22:01close17600.010.957630.000000.95670-0.5711008.10
58252017.02.08 22:01close17590.010.957620.000000.95670-5.0811003.02
58262017.02.09 04:00buy17620.010.951040.000000.00000
58272017.02.09 04:00modify17620.010.951040.000000.95294
58282017.02.09 16:59buy17630.010.944170.000000.00000
58292017.02.09 16:59modify17620.010.951040.000000.94947
58302017.02.09 16:59modify17630.010.944170.000000.94947
58312017.02.13 17:00buy17640.020.938470.000000.00000
58322017.02.13 17:00modify17620.010.951040.000000.94486
58332017.02.13 17:00modify17630.010.944170.000000.94486
58342017.02.13 17:00modify17640.020.938470.000000.94486
58352017.02.15 20:00sell17650.010.942530.000000.00000
58362017.02.15 20:00modify17650.010.942530.000000.94063
58372017.02.15 21:25close17640.020.943760.000000.944867.9911011.01
58382017.02.15 21:25close17630.010.943760.000000.94486-0.4111010.60
58392017.02.15 21:25close17620.010.943760.000000.94486-5.7011004.90
58402017.02.16 13:25close17650.010.941740.000000.940630.4711005.37
58412017.02.17 09:02buy17660.010.940480.000000.00000
58422017.02.17 09:02modify17660.010.940480.000000.94238
58432017.02.17 11:07close17660.010.941240.000000.942380.5411005.91
58442017.02.22 16:00sell17670.010.944360.000000.00000
58452017.02.22 16:00modify17670.010.944360.000000.94246
58462017.02.22 16:09close17670.010.943580.000000.942460.5611006.47
58472017.02.22 16:13sell17680.010.943670.000000.00000
58482017.02.22 16:13modify17680.010.943670.000000.94177
58492017.02.23 16:32sell17690.010.948770.000000.00000
58502017.02.23 16:32modify17680.010.943670.000000.94436
58512017.02.23 16:32modify17690.010.948770.000000.94436
58522017.02.24 13:12close17690.010.945450.000000.944362.4811008.95
58532017.02.24 13:12close17680.010.945460.000000.94436-1.5311007.42
58542017.02.24 17:00buy17700.010.943130.000000.00000
58552017.02.24 17:00modify17700.010.943130.000000.94503
58562017.02.24 17:26close17700.010.943900.000000.945030.5511007.97
58572017.02.24 17:27buy17710.010.944160.000000.00000
58582017.02.24 17:27modify17710.010.944160.000000.94606
58592017.02.27 10:44close17710.010.944960.000000.946060.5511008.52
58602017.02.27 23:00sell17720.010.946810.000000.00000
58612017.02.27 23:00modify17720.010.946810.000000.94491
58622017.02.28 15:41sell17730.010.951740.000000.00000
58632017.02.28 15:41modify17720.010.946810.000000.94741
58642017.02.28 15:41modify17730.010.951740.000000.94741
58652017.02.28 17:48sell17740.020.956530.000000.00000
58662017.02.28 17:48modify17720.010.946810.000000.95108
58672017.02.28 17:48modify17730.010.951740.000000.95108
58682017.02.28 17:48modify17740.020.956530.000000.95108
58692017.03.01 03:04close17740.020.952170.000000.951086.5611015.09
58702017.03.01 03:04close17730.010.952180.000000.95108-0.4111014.68
58712017.03.01 03:04close17720.010.952180.000000.95108-4.2311010.45
58722017.03.01 14:05buy17750.010.949040.000000.00000
58732017.03.01 14:05modify17750.010.949040.000000.95094
58742017.03.01 15:16close17750.010.949830.000000.950940.5711011.02
58752017.03.01 15:22buy17760.010.948530.000000.00000
58762017.03.01 15:22modify17760.010.948530.000000.95043
58772017.03.01 17:00close17760.010.949310.000000.950430.5611011.58
58782017.03.02 12:00buy17770.010.949530.000000.00000
58792017.03.02 12:00modify17770.010.949530.000000.95143
58802017.03.03 02:08buy17780.010.944480.000000.00000
58812017.03.03 02:08modify17770.010.949530.000000.94887
58822017.03.03 02:08modify17780.010.944480.000000.94887
58832017.03.06 04:04buy17790.020.939330.000000.00000
58842017.03.06 04:04modify17770.010.949530.000000.94499
58852017.03.06 04:04modify17780.010.944480.000000.94499
58862017.03.06 04:04modify17790.020.939330.000000.94499
58872017.03.07 21:22buy17800.020.934220.000000.00000
58882017.03.07 21:22modify17770.010.949530.000000.94119
58892017.03.07 21:22modify17780.010.944480.000000.94119
58902017.03.07 21:22modify17790.020.939330.000000.94119
58912017.03.07 21:22modify17800.020.934220.000000.94119
58922017.03.14 10:02buy17810.020.929180.000000.00000
58932017.03.14 10:02modify17770.010.949530.000000.93843
58942017.03.14 10:02modify17780.010.944480.000000.93843
58952017.03.14 10:02modify17790.020.939330.000000.93843
58962017.03.14 10:02modify17800.020.934220.000000.93843
58972017.03.14 10:02modify17810.020.929180.000000.93843
58982017.03.14 19:00sell17820.010.934720.000000.00000
58992017.03.14 19:00modify17820.010.934720.000000.93282
59002017.03.14 19:30close17820.010.933960.000000.932820.5511012.13
59012017.03.14 19:30sell17830.010.933700.000000.00000
59022017.03.14 19:30modify17830.010.933700.000000.93180
59032017.03.14 22:30close17830.010.932950.000000.931800.5411012.67
59042017.03.15 20:04close17810.020.937870.000000.9384313.2511025.92
59052017.03.15 20:04close17800.020.937870.000000.938435.2811031.20
59062017.03.15 20:04close17790.020.937870.000000.93843-2.6111028.60
59072017.03.15 20:04close17780.010.937870.000000.93843-5.2711023.32
59082017.03.15 20:04close17770.010.937870.000000.93843-9.1711014.15
59092017.03.16 04:00buy17840.010.932330.000000.00000
59102017.03.16 04:00modify17840.010.932330.000000.93423
59112017.03.16 09:40close17840.010.933130.000000.934230.5711014.72
59122017.03.16 12:53buy17850.010.930290.000000.00000
59132017.03.16 12:53modify17850.010.930290.000000.93219
59142017.03.16 13:29close17850.010.931080.000000.932190.5711015.29
59152017.03.16 14:26buy17860.010.929720.000000.00000
59162017.03.16 14:26modify17860.010.929720.000000.93162
59172017.03.16 15:02close17860.010.930490.000000.931620.5511015.84
59182017.03.16 15:18buy17870.010.929480.000000.00000
59192017.03.16 15:18modify17870.010.929480.000000.93138
59202017.03.16 18:15close17870.010.930280.000000.931380.5711016.41
59212017.03.17 13:00sell17880.010.935630.000000.00000
59222017.03.17 13:00modify17880.010.935630.000000.93373
59232017.03.17 14:23close17880.010.934860.000000.933730.5611016.97
59242017.03.17 14:23sell17890.010.934620.000000.00000
59252017.03.17 14:23modify17890.010.934620.000000.93272
59262017.03.17 15:01close17890.010.933830.000000.932720.5711017.54
59272017.03.17 15:19sell17900.010.934080.000000.00000
59282017.03.17 15:19modify17900.010.934080.000000.93218
59292017.03.17 15:49close17900.010.933330.000000.932180.5311018.07
59302017.03.17 16:14sell17910.010.934270.000000.00000
59312017.03.17 16:14modify17910.010.934270.000000.93237
59322017.03.20 07:19sell17920.010.939440.000000.00000
59332017.03.20 07:19modify17910.010.934270.000000.93499
59342017.03.20 07:19modify17920.010.939440.000000.93499
59352017.03.23 03:00buy17930.010.937450.000000.00000
59362017.03.23 03:00modify17930.010.937450.000000.93935
59372017.03.23 06:07close17930.010.938230.000000.939350.5611018.63
59382017.03.24 08:44close17920.010.936080.000000.934992.3711021.00
59392017.03.24 08:44close17910.010.936080.000000.93499-1.6311019.37
59402017.03.24 19:00sell17940.010.940480.000000.00000
59412017.03.24 19:00modify17940.010.940480.000000.93858
59422017.03.27 00:34close17940.010.939580.000000.938580.6211019.99
59432017.03.27 17:00sell17950.010.943600.000000.00000
59442017.03.27 17:00modify17950.010.943600.000000.94170
59452017.03.27 17:14close17950.010.942830.000000.941700.5511020.54
59462017.03.27 17:14sell17960.010.942620.000000.00000
59472017.03.27 17:14modify17960.010.942620.000000.94072
59482017.03.28 07:25close17960.010.941850.000000.940720.5211021.06
59492017.03.28 21:00buy17970.010.937950.000000.00000
59502017.03.28 21:00modify17970.010.937950.000000.93985
59512017.03.28 21:41close17970.010.938710.000000.939850.5411021.60
59522017.03.28 21:41buy17980.010.938970.000000.00000
59532017.03.28 21:41modify17980.010.938970.000000.94087
59542017.03.29 16:08close17980.010.939730.000000.940870.5311022.14
59552017.03.30 19:00buy17990.010.932460.000000.00000
59562017.03.30 19:00modify17990.010.932460.000000.93436
59572017.03.30 22:01close17990.010.933220.000000.934360.5411022.68
59582017.03.30 22:11buy18000.010.932650.000000.00000
59592017.03.30 22:11modify18000.010.932650.000000.93455
59602017.03.30 22:40close18000.010.933410.000000.934550.5411023.22
59612017.03.31 05:09buy18010.010.931870.000000.00000
59622017.03.31 05:09modify18010.010.931870.000000.93377
59632017.03.31 09:29close18010.010.932640.000000.933770.5511023.77
59642017.04.03 18:00sell18020.010.936900.000000.00000
59652017.04.03 18:00modify18020.010.936900.000000.93500
59662017.04.04 06:57close18020.010.936140.000000.935000.5111024.28
59672017.04.06 02:00sell18030.010.936900.000000.00000
59682017.04.06 02:00modify18030.010.936900.000000.93500
59692017.04.06 05:06close18030.010.936090.000000.935000.5811024.86
59702017.04.06 08:54sell18040.010.937380.000000.00000
59712017.04.06 08:54modify18040.010.937380.000000.93548
59722017.04.06 13:02close18040.010.936600.000000.935480.5611025.42
59732017.04.06 15:13sell18050.010.938260.000000.00000
59742017.04.06 15:13modify18050.010.938260.000000.93636
59752017.04.06 15:18close18050.010.937510.000000.936360.5411025.96
59762017.04.07 17:23buy18060.010.931630.000000.00000
59772017.04.07 17:23modify18060.010.931630.000000.93353
59782017.04.07 17:49close18060.010.932400.000000.933530.5511026.51
59792017.04.07 17:58buy18070.010.931960.000000.00000
59802017.04.07 17:58modify18070.010.931960.000000.93386
59812017.04.07 18:10close18070.010.932730.000000.933860.5511027.06
59822017.04.07 18:57buy18080.010.931760.000000.00000
59832017.04.07 18:57modify18080.010.931760.000000.93366
59842017.04.07 19:50close18080.010.932520.000000.933660.5411027.60
59852017.04.07 20:00buy18090.010.931170.000000.00000
59862017.04.07 20:00modify18090.010.931170.000000.93307
59872017.04.10 09:27close18090.010.931940.000000.933070.5311028.14
59882017.04.11 03:08buy18100.010.927230.000000.00000
59892017.04.11 03:08modify18100.010.927230.000000.92913
59902017.04.12 13:07buy18110.010.922970.000000.00000
59912017.04.12 13:07modify18100.010.927230.000000.92696
59922017.04.12 13:07modify18110.010.922970.000000.92696
59932017.04.12 17:14buy18120.020.918620.000000.00000
59942017.04.12 17:14modify18100.010.927230.000000.92368
59952017.04.12 17:14modify18110.010.922970.000000.92368
59962017.04.12 17:14modify18120.020.918620.000000.92368
59972017.04.12 22:19close18120.020.922610.000000.923686.0511034.19
59982017.04.12 22:19close18110.010.922610.000000.92368-0.3211033.87
59992017.04.12 22:19close18100.010.922600.000000.92368-3.6211030.25
60002017.04.13 06:00sell18130.010.926020.000000.00000
60012017.04.13 06:00modify18130.010.926020.000000.92412
60022017.04.13 06:28close18130.010.925270.000000.924120.5411030.79
60032017.04.13 06:43sell18140.010.925710.000000.00000
60042017.04.13 06:43modify18140.010.925710.000000.92381
60052017.04.13 18:39sell18150.010.930090.000000.00000
60062017.04.13 18:39modify18140.010.925710.000000.92604
60072017.04.13 18:39modify18150.010.930090.000000.92604
60082017.04.17 03:28sell18160.020.934590.000000.00000
60092017.04.17 03:28modify18140.010.925710.000000.92942
60102017.04.17 03:28modify18150.010.930090.000000.92942
60112017.04.17 03:28modify18160.020.934590.000000.92942
60122017.04.18 13:57sell18170.020.939010.000000.00000
60132017.04.18 13:57modify18140.010.925710.000000.93283
60142017.04.18 13:57modify18150.010.930090.000000.93283
60152017.04.18 13:57modify18160.020.934590.000000.93283
60162017.04.18 13:57modify18170.020.939010.000000.93283
60172017.04.19 03:54sell18180.020.943500.000000.00000
60182017.04.19 03:54modify18140.010.925710.000000.93525
60192017.04.19 03:54modify18150.010.930090.000000.93525
60202017.04.19 03:54modify18160.020.934590.000000.93525
60212017.04.19 03:54modify18170.020.939010.000000.93525
60222017.04.19 03:54modify18180.020.943500.000000.93525
60232017.04.20 01:46sell18190.020.947930.000000.00000
60242017.04.20 01:46modify18140.010.925710.000000.93759
60252017.04.20 01:46modify18150.010.930090.000000.93759
60262017.04.20 01:46modify18160.020.934590.000000.93759
60272017.04.20 01:46modify18170.020.939010.000000.93759
60282017.04.20 01:46modify18180.020.943500.000000.93759
60292017.04.20 01:46modify18190.020.947930.000000.93759
60302017.04.21 00:20buy18200.010.944210.000000.00000
60312017.04.21 00:20modify18200.010.944210.000000.94611
60322017.04.21 15:30close18200.010.944990.000000.946110.5611031.35
60332017.04.24 14:00buy18210.010.943680.000000.00000
60342017.04.24 14:00modify18210.010.943680.000000.94558
60352017.04.24 14:48close18210.010.944440.000000.945580.5411031.89
60362017.04.24 14:48buy18220.010.944650.000000.00000
60372017.04.24 14:48modify18220.010.944650.000000.94655
60382017.04.24 16:09close18220.010.945420.000000.946550.5611032.45
60392017.04.25 11:00buy18230.010.943660.000000.00000
60402017.04.25 11:00modify18230.010.943660.000000.94556
60412017.04.25 14:12close18230.010.944410.000000.945560.5411032.99
60422017.04.25 21:22buy18240.010.943400.000000.00000
60432017.04.25 21:22modify18240.010.943400.000000.94530
60442017.04.26 01:25close18240.010.944280.000000.945300.6211033.61
60452017.04.26 03:53buy18250.010.942380.000000.00000
60462017.04.26 03:53modify18250.010.942380.000000.94428
60472017.04.26 09:46close18190.020.938180.000000.9375914.6711048.29
60482017.04.26 09:46close18180.020.938180.000000.937597.6911055.98
60492017.04.26 09:46close18170.020.938180.000000.937590.7311056.71
60502017.04.26 09:46close18160.020.938190.000000.93759-6.1211050.59
60512017.04.26 09:46close18150.010.938190.000000.93759-6.5811044.01
60522017.04.26 09:46close18140.010.938180.000000.93759-9.9411034.06
60532017.04.26 09:47buy18260.010.937760.000000.00000
60542017.04.26 09:47modify18250.010.942380.000000.94193
60552017.04.26 09:47modify18260.010.937760.000000.94193
60562017.04.26 17:56buy18270.020.933070.000000.00000
60572017.04.26 17:56modify18250.010.942380.000000.93839
60582017.04.26 17:56modify18260.010.937760.000000.93839
60592017.04.26 17:56modify18270.020.933070.000000.93839
60602017.04.26 21:17close18270.020.937290.000000.938396.4111040.47
60612017.04.26 21:17close18260.010.937290.000000.93839-0.4111040.06
60622017.04.26 21:17close18250.010.937290.000000.93839-3.9611036.10
60632017.04.27 05:00sell18280.010.941500.000000.00000
60642017.04.27 05:00modify18280.010.941500.000000.93960
60652017.04.27 05:34close18280.010.940630.000000.939600.6311036.73
60662017.04.27 05:34sell18290.010.940240.000000.00000
60672017.04.27 05:34modify18290.010.940240.000000.93834
60682017.04.27 05:34close18290.010.939480.000000.938340.5411037.27
60692017.04.27 14:13buy18300.010.934560.000000.00000
60702017.04.27 14:13modify18300.010.934560.000000.93646
60712017.04.27 17:36close18300.010.935320.000000.936460.5411037.81
60722017.04.28 02:00sell18310.010.938430.000000.00000
60732017.04.28 02:00modify18310.010.938430.000000.93653
60742017.04.28 11:12close18310.010.937680.000000.936530.5411038.35
60752017.05.01 18:00sell18320.010.944380.000000.00000
60762017.05.01 18:00modify18320.010.944380.000000.94248
60772017.05.01 18:40close18320.010.943620.000000.942480.5411038.89
60782017.05.01 18:40sell18330.010.943390.000000.00000
60792017.05.01 18:40modify18330.010.943390.000000.94149
60802017.05.02 16:23sell18340.010.948220.000000.00000
60812017.05.02 16:23modify18330.010.943390.000000.94394
60822017.05.02 16:23modify18340.010.948220.000000.94394
60832017.05.03 01:45sell18350.020.953670.000000.00000
60842017.05.03 01:45modify18330.010.943390.000000.94791
60852017.05.03 01:45modify18340.010.948220.000000.94791
60862017.05.03 01:45modify18350.020.953670.000000.94791
60872017.05.03 13:53close18350.020.948880.000000.947917.2811046.17
60882017.05.03 13:53close18340.010.948890.000000.94791-0.5911045.58
60892017.05.03 13:53close18330.010.948890.000000.94791-4.3311041.26
60902017.05.03 18:00buy18360.010.946880.000000.00000
60912017.05.03 18:00modify18360.010.946880.000000.94878
60922017.05.03 19:12close18360.010.947630.000000.948780.5311041.79
60932017.05.03 19:12buy18370.010.947910.000000.00000
60942017.05.03 19:12modify18370.010.947910.000000.94981
60952017.05.03 21:55buy18380.010.942860.000000.00000
60962017.05.03 21:55modify18370.010.947910.000000.94725
60972017.05.03 21:55modify18380.010.942860.000000.94725
60982017.05.04 01:47close18380.010.946140.000000.947252.4311044.22
60992017.05.04 01:47close18370.010.946130.000000.94725-1.4611042.76
61002017.05.04 08:22buy18390.010.943000.000000.00000
61012017.05.04 08:22modify18390.010.943000.000000.94490
61022017.05.04 10:14close18390.010.943760.000000.944900.5411043.30
61032017.05.04 12:12buy18400.010.942200.000000.00000
61042017.05.04 12:12modify18400.010.942200.000000.94410
61052017.05.04 12:47close18400.010.942950.000000.944100.5411043.84
61062017.05.04 14:49buy18410.010.942150.000000.00000
61072017.05.04 14:49modify18410.010.942150.000000.94405
61082017.05.04 15:05close18410.010.942910.000000.944050.5511044.39
61092017.05.04 15:25buy18420.010.942000.000000.00000
61102017.05.04 15:25modify18420.010.942000.000000.94390
61112017.05.04 19:31close18420.010.942760.000000.943900.5411044.93
61122017.05.05 03:00sell18430.010.945090.000000.00000
61132017.05.05 03:00modify18430.010.945090.000000.94319
61142017.05.05 15:39sell18440.010.950210.000000.00000
61152017.05.05 15:39modify18430.010.945090.000000.94579
61162017.05.05 15:39modify18440.010.950210.000000.94579
61172017.05.05 17:22close18440.010.946910.000000.945792.5011047.43
61182017.05.05 17:22close18430.010.946910.000000.94579-1.4411045.99
61192017.05.08 00:25buy18450.010.943620.000000.00000
61202017.05.08 00:25modify18450.010.943620.000000.94552
61212017.05.08 06:37close18450.010.944380.000000.945520.5411046.53
61222017.05.08 13:00sell18460.010.948020.000000.00000
61232017.05.08 13:00modify18460.010.948020.000000.94612
61242017.05.08 16:53close18460.010.947230.000000.946120.5711047.10
61252017.05.09 11:00buy18470.010.943760.000000.00000
61262017.05.09 11:00modify18470.010.943760.000000.94566
61272017.05.09 14:19close18470.010.944550.000000.945660.5711047.67
61282017.05.10 14:00sell18480.010.950130.000000.00000
61292017.05.10 14:00modify18480.010.950130.000000.94823
61302017.05.10 17:38close18480.010.949340.000000.948230.5611048.23
61312017.05.11 05:00buy18490.010.937700.000000.00000
61322017.05.11 05:00modify18490.010.937700.000000.93960
61332017.05.11 05:25close18490.010.938470.000000.939600.5511048.78
61342017.05.11 05:27buy18500.010.938350.000000.00000
61352017.05.11 05:27modify18500.010.938350.000000.94025
61362017.05.11 06:25close18500.010.939220.000000.940250.6311049.41
61372017.05.12 20:00sell18510.010.940360.000000.00000
61382017.05.12 20:00modify18510.010.940360.000000.93846
61392017.05.15 00:29close18510.010.939530.000000.938460.5611049.98
61402017.05.15 01:45sell18520.010.940960.000000.00000
61412017.05.15 01:45modify18520.010.940960.000000.93906
61422017.05.15 06:17close18520.010.940210.000000.939060.5311050.51
61432017.05.16 20:00buy18530.010.935140.000000.00000
61442017.05.16 20:00modify18530.010.935140.000000.93704
61452017.05.16 21:28close18530.010.935920.000000.937040.5611051.07
61462017.05.16 21:54buy18540.010.935570.000000.00000
61472017.05.16 21:54modify18540.010.935570.000000.93747
61482017.05.16 23:30close18540.010.936350.000000.937470.5611051.63
61492017.05.17 10:00sell18550.010.939830.000000.00000
61502017.05.17 10:00modify18550.010.939830.000000.93793
61512017.05.17 10:22close18550.010.939050.000000.937930.5611052.19
61522017.05.17 10:22sell18560.010.938940.000000.00000
61532017.05.17 10:22modify18560.010.938940.000000.93704
61542017.05.17 10:48close18560.010.938110.000000.937040.6011052.79
61552017.05.17 18:00sell18570.010.941990.000000.00000
61562017.05.17 18:00modify18570.010.941990.000000.94009
61572017.05.18 17:09close18570.010.941230.000000.940090.4611053.25
61582017.05.18 20:00buy18580.010.940400.000000.00000
61592017.05.18 20:00modify18580.010.940400.000000.94230
61602017.05.19 14:09buy18590.010.934890.000000.00000
61612017.05.19 14:09modify18580.010.940400.000000.93951
61622017.05.19 14:09modify18590.010.934890.000000.93951
61632017.05.19 16:26close18590.010.938440.000000.939512.6911055.94
61642017.05.19 16:26close18580.010.938440.000000.93951-1.5711054.38
61652017.05.22 14:00sell18600.010.940360.000000.00000
61662017.05.22 14:00modify18600.010.940360.000000.93846
61672017.05.23 06:13sell18610.010.945860.000000.00000
61682017.05.23 06:13modify18600.010.940360.000000.94125
61692017.05.23 06:13modify18610.010.945860.000000.94125
61702017.05.24 18:00close18610.010.942350.000000.941252.6311057.01
61712017.05.24 18:00close18600.010.942360.000000.94125-1.6411055.37
61722017.05.24 22:00buy18620.010.944110.000000.00000
61732017.05.24 22:00modify18620.010.944110.000000.94601
61742017.05.24 22:09close18620.010.944880.000000.946010.5511055.92
61752017.05.25 10:57buy18630.010.941810.000000.00000
61762017.05.25 10:57modify18630.010.941810.000000.94371
61772017.05.25 11:14close18630.010.942580.000000.943710.5511056.47
61782017.05.25 20:00sell18640.010.947940.000000.00000
61792017.05.25 20:00modify18640.010.947940.000000.94604
61802017.05.25 20:14close18640.010.947190.000000.946040.5411057.01
61812017.05.25 20:14sell18650.010.946960.000000.00000
61822017.05.25 20:14modify18650.010.946960.000000.94506
61832017.05.25 21:31close18650.010.946210.000000.945060.5411057.55
61842017.05.25 21:46sell18660.010.946620.000000.00000
61852017.05.25 21:46modify18660.010.946620.000000.94472
61862017.05.26 06:50close18660.010.945850.000000.944720.5211058.07
61872017.05.26 17:00sell18670.010.949500.000000.00000
61882017.05.26 17:00modify18670.010.949500.000000.94760
61892017.05.26 17:19close18670.010.948750.000000.947600.5311058.60
61902017.05.26 19:32sell18680.010.949680.000000.00000
61912017.05.26 19:32modify18680.010.949680.000000.94778
61922017.05.29 00:34close18680.010.948740.000000.947780.6511059.25
61932017.05.29 16:00sell18690.010.952650.000000.00000
61942017.05.29 16:00modify18690.010.952650.000000.95075
61952017.05.29 16:59close18690.010.951880.000000.950750.5611059.81
61962017.05.29 19:59buy18700.010.948280.000000.00000
61972017.05.29 19:59modify18700.010.948280.000000.95018
61982017.05.29 20:28close18700.010.949060.000000.950180.5611060.37
61992017.05.30 17:00sell18710.010.954670.000000.00000
62002017.05.30 17:00modify18710.010.954670.000000.95277
62012017.05.30 17:53close18710.010.953920.000000.952770.5411060.91
62022017.05.30 17:53sell18720.010.953670.000000.00000
62032017.05.30 17:53modify18720.010.953670.000000.95177
62042017.05.31 09:00close18720.010.952910.000000.951770.5111061.42
62052017.05.31 19:00sell18730.010.958280.000000.00000
62062017.05.31 19:00modify18730.010.958280.000000.95638
62072017.05.31 22:39close18730.010.957520.000000.956380.5411061.96
62082017.06.01 05:05buy18740.010.954160.000000.00000
62092017.06.01 05:05modify18740.010.954160.000000.95606
62102017.06.01 10:10close18740.010.954960.000000.956060.5811062.54
62112017.06.01 11:22buy18750.010.953820.000000.00000
62122017.06.01 11:22modify18750.010.953820.000000.95572
62132017.06.01 13:13close18750.010.954610.000000.955720.5711063.11
62142017.06.01 16:01buy18760.010.953150.000000.00000
62152017.06.01 16:01modify18760.010.953150.000000.95505
62162017.06.01 16:36close18760.010.953930.000000.955050.5611063.67
62172017.06.01 16:48buy18770.010.953140.000000.00000
62182017.06.01 16:48modify18770.010.953140.000000.95504
62192017.06.01 17:01close18770.010.953900.000000.955040.5411064.21
62202017.06.02 11:00sell18780.010.958410.000000.00000
62212017.06.02 11:00modify18780.010.958410.000000.95651
62222017.06.02 15:47sell18790.010.963370.000000.00000
62232017.06.02 15:47modify18780.010.958410.000000.95903
62242017.06.02 15:47modify18790.010.963370.000000.95903
62252017.06.05 06:50close18790.010.960140.000000.959032.4211066.64
62262017.06.05 06:50close18780.010.960140.000000.95903-1.4011065.24
62272017.06.06 14:00sell18800.010.966820.000000.00000
62282017.06.06 14:00modify18800.010.966820.000000.96492
62292017.06.06 15:01close18800.010.966050.000000.964920.5511065.79
62302017.06.06 15:01sell18810.010.965830.000000.00000
62312017.06.06 15:01modify18810.010.965830.000000.96393
62322017.06.07 03:21close18810.010.965070.000000.963930.5211066.31
62332017.06.07 18:04sell18820.010.970970.000000.00000
62342017.06.07 18:04modify18820.010.970970.000000.96907
62352017.06.09 15:31close18820.010.970100.000000.969070.5211066.82
62362017.06.09 19:02buy18830.010.968310.000000.00000
62372017.06.09 19:02modify18830.010.968310.000000.97021
62382017.06.09 20:05close18830.010.969100.000000.970210.5711067.39
62392017.06.12 08:53buy18840.010.966990.000000.00000
62402017.06.12 08:53modify18840.010.966990.000000.96889
62412017.06.12 09:18close18840.010.967750.000000.968890.5411067.93
62422017.06.12 09:54buy18850.010.966800.000000.00000
62432017.06.12 09:54modify18850.010.966800.000000.96870
62442017.06.12 13:06close18850.010.967570.000000.968700.5511068.48
62452017.06.12 13:42buy18860.010.966440.000000.00000
62462017.06.12 13:42modify18860.010.966440.000000.96834
62472017.06.12 14:02close18860.010.967200.000000.968340.5511069.03
62482017.06.13 01:00buy18870.010.958300.000000.00000
62492017.06.13 01:00modify18870.010.958300.000000.96020
62502017.06.13 01:13close18870.010.959100.000000.960200.5711069.60
62512017.06.13 01:13buy18880.010.959420.000000.00000
62522017.06.13 01:13modify18880.010.959420.000000.96132
62532017.06.13 03:10close18880.010.960230.000000.961320.5811070.18
62542017.06.13 03:54buy18890.010.959390.000000.00000
62552017.06.13 03:54modify18890.010.959390.000000.96129
62562017.06.13 06:42close18890.010.960170.000000.961290.5611070.74
62572017.06.13 15:42buy18900.010.955930.000000.00000
62582017.06.13 15:42modify18900.010.955930.000000.95783
62592017.06.13 19:57close18900.010.956680.000000.957830.5411071.28
62602017.06.14 01:45buy18910.010.954620.000000.00000
62612017.06.14 01:45modify18910.010.954620.000000.95652
62622017.06.14 09:03close18910.010.955390.000000.956520.5511071.83
62632017.06.14 16:00sell18920.010.960890.000000.00000
62642017.06.14 16:00modify18920.010.960890.000000.95899
62652017.06.14 17:43sell18930.010.966010.000000.00000
62662017.06.14 17:43modify18920.010.960890.000000.96159
62672017.06.14 17:43modify18930.010.966010.000000.96159
62682017.06.14 21:34close18930.010.962690.000000.961592.5111074.34
62692017.06.14 21:34close18920.010.962700.000000.96159-1.4311072.91
62702017.06.14 21:46sell18940.010.963100.000000.00000
62712017.06.14 21:46modify18940.010.963100.000000.96120
62722017.06.14 21:49close18940.010.962280.000000.961200.5911073.50
62732017.06.15 16:00buy18950.010.955130.000000.00000
62742017.06.15 16:00modify18950.010.955130.000000.95703
62752017.06.15 17:46close18950.010.955880.000000.957030.5411074.04
62762017.06.16 18:00sell18960.010.960730.000000.00000
62772017.06.16 18:00modify18960.010.960730.000000.95883
62782017.06.16 18:13close18960.010.959910.000000.958830.6011074.64
62792017.06.16 18:13sell18970.010.959630.000000.00000
62802017.06.16 18:13modify18970.010.959630.000000.95773
62812017.06.16 21:25close18970.010.958870.000000.957730.5411075.18
62822017.06.19 05:17sell18980.010.962650.000000.00000
62832017.06.19 05:17modify18980.010.962650.000000.96075
62842017.06.19 08:36close18980.010.961870.000000.960750.5611075.74
62852017.06.19 12:08sell18990.010.962670.000000.00000
62862017.06.19 12:08modify18990.010.962670.000000.96077
62872017.06.19 13:43close18990.010.961810.000000.960770.6211076.36
62882017.06.19 17:24buy19000.010.958060.000000.00000
62892017.06.19 17:25modify19000.010.958060.000000.95996
62902017.06.20 09:06close19000.010.958810.000000.959960.5111076.88
62912017.06.20 14:00sell19010.010.960370.000000.00000
62922017.06.20 14:00modify19010.010.960370.000000.95847
62932017.06.20 15:30close19010.010.959610.000000.958470.5511077.43
62942017.06.20 15:37sell19020.010.959680.000000.00000
62952017.06.20 15:37modify19020.010.959680.000000.95778
62962017.06.21 07:07close19020.010.958910.000000.957780.5211077.95
62972017.06.21 23:04sell19030.010.962760.000000.00000
62982017.06.21 23:04modify19030.010.962760.000000.96086
62992017.06.21 23:19close19030.010.962010.000000.960860.5411078.49
63002017.06.21 23:35sell19040.010.962770.000000.00000
63012017.06.21 23:36modify19040.010.962770.000000.96087
63022017.06.21 23:57close19040.010.962010.000000.960870.5411079.03
63032017.06.22 01:16sell19050.010.964570.000000.00000
63042017.06.22 01:16modify19050.010.964570.000000.96267
63052017.06.22 15:30close19050.010.963690.000000.962670.6411079.67
63062017.06.22 18:00buy19060.010.961050.000000.00000
63072017.06.22 18:00modify19060.010.961050.000000.96295
63082017.06.22 18:56close19060.010.961830.000000.962950.5611080.23
63092017.06.22 18:56buy19070.010.962040.000000.00000
63102017.06.22 18:56modify19070.010.962040.000000.96394
63112017.06.23 09:44close19070.010.962850.000000.963940.5711080.81
63122017.06.23 16:00sell19080.010.966980.000000.00000
63132017.06.23 16:00modify19080.010.966980.000000.96508
63142017.06.23 17:31close19080.010.966230.000000.965080.5411081.35
63152017.06.23 17:31sell19090.010.965990.000000.00000
63162017.06.23 17:31modify19090.010.965990.000000.96409
63172017.06.26 03:37close19090.010.965230.000000.964090.5211081.87
63182017.06.27 17:00buy19100.010.962630.000000.00000
63192017.06.27 17:00modify19100.010.962630.000000.96453
63202017.06.28 03:17buy19110.010.956980.000000.00000
63212017.06.28 03:17modify19100.010.962630.000000.96167
63222017.06.28 03:17modify19110.010.956980.000000.96167
63232017.06.28 13:27buy19120.020.951370.000000.00000
63242017.06.28 13:27modify19100.010.962630.000000.95741
63252017.06.28 13:27modify19110.010.956980.000000.95741
63262017.06.28 13:27modify19120.020.951370.000000.95741
63272017.06.30 15:07sell19130.010.952040.000000.00000
63282017.06.30 15:07modify19130.010.952040.000000.95014
63292017.06.30 15:49t/p19130.010.950150.000000.950141.4111083.28
63302017.07.03 16:32buy19140.020.945670.000000.00000
63312017.07.03 16:32modify19100.010.962630.000000.95328
63322017.07.03 16:32modify19110.010.956980.000000.95328
63332017.07.03 16:32modify19120.020.951370.000000.95328
63342017.07.03 16:32modify19140.020.945670.000000.95328
63352017.07.05 12:49buy19150.020.940270.000000.00000
63362017.07.05 12:49modify19100.010.962630.000000.95028
63372017.07.05 12:49modify19110.010.956980.000000.95028
63382017.07.05 12:49modify19120.020.951370.000000.95028
63392017.07.05 12:49modify19140.020.945670.000000.95028
63402017.07.05 12:49modify19150.020.940270.000000.95028
63412017.07.07 03:00sell19160.010.945260.000000.00000
63422017.07.07 03:00modify19160.010.945260.000000.94336
63432017.07.07 09:21close19160.010.944480.000000.943360.5611083.84
63442017.07.11 02:11buy19170.020.934830.000000.00000
63452017.07.11 02:11modify19100.010.962630.000000.94739
63462017.07.11 02:11modify19110.010.956980.000000.94739
63472017.07.11 02:11modify19120.020.951370.000000.94739
63482017.07.11 02:11modify19140.020.945670.000000.94739
63492017.07.11 02:11modify19150.020.940270.000000.94739
63502017.07.11 02:11modify19170.020.934830.000000.94739
63512017.07.12 16:03sell19180.010.938740.000000.00000
63522017.07.12 16:03modify19180.010.938740.000000.93684
63532017.07.12 16:32close19180.010.937970.000000.936840.5511084.39
63542017.07.12 16:32sell19190.010.937720.000000.00000
63552017.07.12 16:32modify19190.010.937720.000000.93582
63562017.07.12 16:43close19190.010.936950.000000.935820.5611084.95
63572017.07.12 16:43sell19200.010.936730.000000.00000
63582017.07.12 16:43modify19200.010.936730.000000.93483
63592017.07.12 17:00close19200.010.935930.000000.934830.5711085.52
63602017.07.12 17:19buy19210.020.929510.000000.00000
63612017.07.12 17:19modify19100.010.962630.000000.94458
63622017.07.12 17:19modify19110.010.956980.000000.94458
63632017.07.12 17:19modify19120.020.951370.000000.94458
63642017.07.12 17:19modify19140.020.945670.000000.94458
63652017.07.12 17:19modify19150.020.940270.000000.94458
63662017.07.12 17:19modify19170.020.934830.000000.94458
63672017.07.12 17:19modify19210.020.929510.000000.94458
63682017.07.12 19:28buy19220.020.924030.000000.00000
63692017.07.12 19:28modify19100.010.962630.000000.94178
63702017.07.12 19:28modify19110.010.956980.000000.94178
63712017.07.12 19:28modify19120.020.951370.000000.94178
63722017.07.12 19:28modify19140.020.945670.000000.94178
63732017.07.12 19:28modify19150.020.940270.000000.94178
63742017.07.12 19:28modify19170.020.934830.000000.94178
63752017.07.12 19:28modify19210.020.929510.000000.94178
63762017.07.12 19:28modify19220.020.924030.000000.94178
63772017.07.13 13:22sell19230.010.933220.000000.00000
63782017.07.13 13:22modify19230.010.933220.000000.93132
63792017.07.13 17:35close19230.010.932460.000000.931320.5411086.06
63802017.07.18 10:00sell19240.010.930330.000000.00000
63812017.07.18 10:00modify19240.010.930330.000000.92843
63822017.07.18 10:13close19240.010.929560.000000.928430.5511086.61
63832017.07.18 10:32sell19250.010.930370.000000.00000
63842017.07.18 10:32modify19250.010.930370.000000.92847
63852017.07.18 11:13close19250.010.929600.000000.928470.5511087.16
63862017.07.19 08:39sell19260.010.930300.000000.00000
63872017.07.19 08:39modify19260.010.930300.000000.92840
63882017.07.19 12:06close19260.010.929530.000000.928400.5611087.72
63892017.07.19 12:34sell19270.010.931070.000000.00000
63902017.07.19 12:34modify19270.010.931070.000000.92917
63912017.07.19 13:55close19270.010.930300.000000.929170.5511088.27
63922017.07.20 23:00sell19280.010.932200.000000.00000
63932017.07.20 23:00modify19280.010.932200.000000.93030
63942017.07.21 00:00close19280.010.931430.000000.930300.5311088.80
63952017.07.21 00:52sell19290.010.931440.000000.00000
63962017.07.21 00:52modify19290.010.931440.000000.92954
63972017.07.24 15:47close19290.010.930670.000000.929540.5211089.32
63982017.07.26 22:05sell19300.010.933770.000000.00000
63992017.07.26 22:05modify19300.010.933770.000000.93187
64002017.07.27 22:05close19220.020.941300.000000.9417825.9411115.26
64012017.07.27 22:05close19210.020.941310.000000.9417817.5411132.79
64022017.07.27 22:05close19170.020.941310.000000.941789.3311142.12
64032017.07.27 22:05close19150.020.941300.000000.941780.7611142.88
64042017.07.27 22:05close19140.020.941310.000000.94178-7.5811135.30
64052017.07.27 22:05close19120.020.941300.000000.94178-16.5111118.78
64062017.07.27 22:05close19110.010.941300.000000.94178-12.5711106.22
64072017.07.27 22:05close19100.010.941300.000000.94178-16.9211089.29
64082017.07.27 22:05sell19310.010.941590.000000.00000
64092017.07.27 22:05modify19300.010.933770.000000.93582
64102017.07.27 22:05modify19310.010.941590.000000.93582
64112017.07.28 13:43close19310.010.936890.000000.935823.5411092.83
64122017.07.28 13:43close19300.010.936890.000000.93582-2.5511090.28
64132017.07.28 15:00buy19320.010.936680.000000.00000
64142017.07.28 15:00modify19320.010.936680.000000.93858
64152017.07.28 15:13close19320.010.937430.000000.938580.5411090.82
64162017.07.28 15:27buy19330.010.937120.000000.00000
64172017.07.28 15:27modify19330.010.937120.000000.93902
64182017.07.28 17:30buy19340.010.931310.000000.00000
64192017.07.28 17:30modify19330.010.937120.000000.93608
64202017.07.28 17:30modify19340.010.931310.000000.93608
64212017.07.28 21:37close19340.010.934960.000000.936082.7611093.58
64222017.07.28 21:37close19330.010.934960.000000.93608-1.7011091.88
64232017.07.31 14:47buy19350.010.932840.000000.00000
64242017.07.31 14:47modify19350.010.932840.000000.93474
64252017.07.31 15:32close19350.010.933630.000000.934740.5711092.45
64262017.07.31 16:32buy19360.010.932780.000000.00000
64272017.07.31 16:32modify19360.010.932780.000000.93468
64282017.07.31 16:50close19360.010.933550.000000.934680.5511093.00
64292017.08.01 00:21sell19370.010.938180.000000.00000
64302017.08.01 00:21modify19370.010.938180.000000.93628
64312017.08.01 08:14close19370.010.937410.000000.936280.5511093.55
64322017.08.01 12:00buy19380.010.934380.000000.00000
64332017.08.01 12:00modify19380.010.934380.000000.93628
64342017.08.01 17:20close19380.010.935150.000000.936280.5511094.10
64352017.08.02 02:19buy19390.010.932520.000000.00000
64362017.08.02 02:19modify19390.010.932520.000000.93442
64372017.08.02 05:45close19390.010.933300.000000.934420.5611094.66
64382017.08.02 13:29buy19400.010.931860.000000.00000
64392017.08.02 13:29modify19400.010.931860.000000.93376
64402017.08.02 15:31close19400.010.932640.000000.933760.5611095.22
64412017.08.03 05:07buy19410.010.931260.000000.00000
64422017.08.03 05:07modify19410.010.931260.000000.93316
64432017.08.03 05:35close19410.010.932030.000000.933160.5511095.77
64442017.08.03 22:00sell19420.010.936060.000000.00000
64452017.08.03 22:00modify19420.010.936060.000000.93416
64462017.08.04 03:16close19420.010.935290.000000.934160.5211096.29
64472017.08.04 22:00sell19430.010.937760.000000.00000
64482017.08.04 22:00modify19430.010.937760.000000.93586
64492017.08.07 01:00close19430.010.936970.000000.935860.5311096.82
64502017.08.07 13:00buy19440.010.933380.000000.00000
64512017.08.07 13:00modify19440.010.933380.000000.93528
64522017.08.07 16:00close19440.010.934150.000000.935280.5511097.37
64532017.08.07 17:05buy19450.010.933190.000000.00000
64542017.08.07 17:05modify19450.010.933190.000000.93509
64552017.08.08 15:31close19450.010.933950.000000.935090.5311097.91
64562017.08.08 20:00buy19460.010.929170.000000.00000
64572017.08.08 20:00modify19460.010.929170.000000.93107
64582017.08.09 15:22close19460.010.929950.000000.931070.5411098.45
64592017.08.10 01:00sell19470.010.933280.000000.00000
64602017.08.10 01:00modify19470.010.933280.000000.93138
64612017.08.10 04:12close19470.010.932500.000000.931380.5611099.01
64622017.08.10 10:00buy19480.010.925600.000000.00000
64632017.08.10 10:00modify19480.010.925600.000000.92750
64642017.08.10 20:11close19480.010.926370.000000.927500.5511099.56
64652017.08.15 17:00buy19490.010.924070.000000.00000
64662017.08.15 17:00modify19490.010.924070.000000.92597
64672017.08.16 20:32close19490.010.924830.000000.925970.5211100.09
64682017.08.18 20:00buy19500.010.921320.000000.00000
64692017.08.18 20:00modify19500.010.921320.000000.92322
64702017.08.21 17:02close19500.010.922070.000000.923220.5211100.61
64712017.08.22 14:00buy19510.010.916770.000000.00000
64722017.08.22 14:00modify19510.010.916770.000000.91867
64732017.08.23 03:57buy19520.010.912130.000000.00000
64742017.08.23 03:57modify19510.010.916770.000000.91631
64752017.08.23 03:57modify19520.010.912130.000000.91631
64762017.08.23 11:40buy19530.020.907500.000000.00000
64772017.08.23 11:40modify19510.010.916770.000000.91280
64782017.08.23 11:40modify19520.010.912130.000000.91280
64792017.08.23 11:40modify19530.020.907500.000000.91280
64802017.08.24 09:24buy19540.020.902870.000000.00000
64812017.08.24 09:24modify19510.010.916770.000000.90927
64822017.08.24 09:24modify19520.010.912130.000000.90927
64832017.08.24 09:24modify19530.020.907500.000000.90927
64842017.08.24 09:24modify19540.020.902870.000000.90927
64852017.08.28 22:00sell19550.010.906710.000000.00000
64862017.08.28 22:00modify19550.010.906710.000000.90481
64872017.08.29 01:22close19550.010.905840.000000.904810.6011101.21
64882017.08.29 03:19sell19560.010.907180.000000.00000
64892017.08.29 03:19modify19560.010.907180.000000.90528
64902017.08.29 04:38close19560.010.906410.000000.905280.5511101.76
64912017.08.29 14:16close19540.020.908680.000000.909278.7611110.52
64922017.08.29 14:16close19530.020.908690.000000.909271.5711112.09
64932017.08.29 14:16close19520.010.908680.000000.90927-2.7811109.30
64942017.08.29 14:16close19510.010.908690.000000.90927-6.3611102.95
64952017.08.29 16:26sell19570.010.910170.000000.00000
64962017.08.29 16:26modify19570.010.910170.000000.90827
64972017.08.29 17:03close19570.010.909400.000000.908270.5511103.50
64982017.08.29 17:03sell19580.010.909110.000000.00000
64992017.08.29 17:03modify19580.010.909110.000000.90721
65002017.08.29 22:46close19580.010.908360.000000.907210.5411104.04
65012017.08.31 11:00buy19590.010.904520.000000.00000
65022017.08.31 11:00modify19590.010.904520.000000.90642
65032017.08.31 15:30buy19600.010.899760.000000.00000
65042017.08.31 15:30modify19590.010.904520.000000.90400
65052017.08.31 15:30modify19600.010.899760.000000.90400
65062017.09.01 04:45buy19610.020.894100.000000.00000
65072017.09.01 04:45modify19590.010.904520.000000.89994
65082017.09.01 04:45modify19600.010.899760.000000.89994
65092017.09.01 04:45modify19610.020.894100.000000.89994
65102017.09.01 15:31buy19620.020.889270.000000.00000
65112017.09.01 15:31modify19590.010.904520.000000.89617
65122017.09.01 15:31modify19600.010.899760.000000.89617
65132017.09.01 15:31modify19610.020.894100.000000.89617
65142017.09.01 15:31modify19620.020.889270.000000.89617
65152017.09.04 18:00sell19630.010.890950.000000.00000
65162017.09.04 18:00modify19630.010.890950.000000.88905
65172017.09.04 22:15close19630.010.889880.000000.889050.7811104.82
65182017.09.05 17:00sell19640.010.894040.000000.00000
65192017.09.05 17:00modify19640.010.894040.000000.89214
65202017.09.05 17:09close19620.020.895610.000000.896179.6011114.41
65212017.09.05 17:09close19610.020.895600.000000.896172.1711116.58
65222017.09.05 17:09close19600.010.895600.000000.89617-3.2911113.30
65232017.09.05 17:09close19590.010.895610.000000.89617-6.9411106.36
65242017.09.06 17:00t/p19640.010.888440.000000.892144.2411110.60
65252017.09.06 22:00buy19650.010.879750.000000.00000
65262017.09.06 22:00modify19650.010.879750.000000.88165
65272017.09.07 00:53close19650.010.880510.000000.881650.4911111.10
65282017.09.07 00:57buy19660.010.880680.000000.00000
65292017.09.07 00:57modify19660.010.880680.000000.88258
65302017.09.07 03:11close19660.010.881460.000000.882580.5611111.66
65312017.09.07 13:10buy19670.010.878120.000000.00000
65322017.09.07 13:10modify19670.010.878120.000000.88002
65332017.09.07 17:26close19670.010.878890.000000.880020.5511112.21
65342017.09.07 19:57buy19680.010.877100.000000.00000
65352017.09.07 19:57modify19680.010.877100.000000.87900
65362017.09.08 02:46close19680.010.877860.000000.879000.5311112.74
65372017.09.08 07:03sell19690.010.882360.000000.00000
65382017.09.08 07:03modify19690.010.882360.000000.88046
65392017.09.08 16:47close19690.010.881590.000000.880460.5511113.29
65402017.09.11 04:00buy19700.010.879010.000000.00000
65412017.09.11 04:00modify19700.010.879010.000000.88091
65422017.09.11 06:57close19700.010.879790.000000.880910.5611113.85
65432017.09.11 22:00buy19710.010.877750.000000.00000
65442017.09.11 22:00modify19710.010.877750.000000.87965
65452017.09.11 23:25close19710.010.878520.000000.879650.5511114.40
65462017.09.12 03:53buy19720.010.877930.000000.00000
65472017.09.12 03:53modify19720.010.877930.000000.87983
65482017.09.12 09:01close19720.010.878770.000000.879830.6111115.01
65492017.09.12 14:42sell19730.010.884480.000000.00000
65502017.09.12 14:42modify19730.010.884480.000000.88258
65512017.09.13 12:41close19730.010.883720.000000.882580.5211115.53
65522017.09.13 19:00buy19740.010.881990.000000.00000
65532017.09.13 19:00modify19740.010.881990.000000.88389
65542017.09.13 19:11close19740.010.882750.000000.883890.5411116.07
65552017.09.13 19:11buy19750.010.882950.000000.00000
65562017.09.13 19:11modify19750.010.882950.000000.88485
65572017.09.13 19:39close19750.010.883720.000000.884850.5511116.62
65582017.09.13 19:41buy19760.010.883710.000000.00000
65592017.09.13 19:41modify19760.010.883710.000000.88561
65602017.09.14 16:20buy19770.010.878220.000000.00000
65612017.09.14 16:20modify19760.010.883710.000000.88283
65622017.09.14 16:20modify19770.010.878220.000000.88283
65632017.09.15 08:56close19770.010.881720.000000.882832.6311119.26
65642017.09.15 08:56close19760.010.881730.000000.88283-1.6211117.64
65652017.09.15 13:00sell19780.010.883050.000000.00000
65662017.09.15 13:00modify19780.010.883050.000000.88115
65672017.09.15 19:09sell19790.010.888660.000000.00000
65682017.09.15 19:09modify19780.010.883050.000000.88399
65692017.09.15 19:09modify19790.010.888660.000000.88399
65702017.09.19 05:15sell19800.020.894300.000000.00000
65712017.09.19 05:15modify19780.010.883050.000000.88825
65722017.09.19 05:15modify19790.010.888660.000000.88825
65732017.09.19 05:15modify19800.020.894300.000000.88825
65742017.09.19 23:56sell19810.020.900050.000000.00000
65752017.09.19 23:56modify19780.010.883050.000000.89240
65762017.09.19 23:56modify19790.010.888660.000000.89240
65772017.09.19 23:56modify19800.020.894300.000000.89240
65782017.09.19 23:56modify19810.020.900050.000000.89240
65792017.09.20 17:29sell19820.020.905710.000000.00000
65802017.09.20 17:29modify19780.010.883050.000000.89548
65812017.09.20 17:29modify19790.010.888660.000000.89548
65822017.09.20 17:29modify19800.020.894300.000000.89548
65832017.09.20 17:29modify19810.020.900050.000000.89548
65842017.09.20 17:29modify19820.020.905710.000000.89548
65852017.09.21 18:09buy19830.010.902230.000000.00000
65862017.09.21 18:09modify19830.010.902230.000000.90413
65872017.09.22 18:07close19830.010.902990.000000.904130.5211118.16
65882017.09.25 06:03close19820.020.896050.000000.8954814.4911132.64
65892017.09.25 06:03close19810.020.896040.000000.895485.7411138.38
65902017.09.25 06:03close19800.020.896040.000000.89548-3.1011135.28
65912017.09.25 06:03close19790.010.896050.000000.89548-5.9511129.33
65922017.09.25 06:03close19780.010.896040.000000.89548-10.2511119.09
65932017.09.25 07:00buy19840.010.894990.000000.00000
65942017.09.25 07:00modify19840.010.894990.000000.89689
65952017.09.25 08:59close19840.010.895770.000000.896890.5611119.65
65962017.09.25 08:59buy19850.010.895980.000000.00000
65972017.09.25 08:59modify19850.010.895980.000000.89788
65982017.09.25 09:25close19850.010.896750.000000.897880.5611120.21
65992017.09.26 12:00buy19860.010.893630.000000.00000
66002017.09.26 12:00modify19860.010.893630.000000.89553
66012017.09.26 12:37close19860.010.894400.000000.895530.5511120.76
66022017.09.26 12:37buy19870.010.894660.000000.00000
66032017.09.26 12:37modify19870.010.894660.000000.89656
66042017.09.26 20:49buy19880.010.888800.000000.00000
66052017.09.26 20:49modify19870.010.894660.000000.89359
66062017.09.26 20:49modify19880.010.888800.000000.89359
66072017.09.27 13:31close19880.010.892490.000000.893592.7811123.54
66082017.09.27 13:31close19870.010.892480.000000.89359-1.7311121.81
66092017.09.27 23:04sell19890.010.899840.000000.00000
66102017.09.27 23:04modify19890.010.899840.000000.89794
66112017.09.27 23:05close19890.010.899050.000000.897940.5611122.37
66122017.09.27 23:05sell19900.010.898730.000000.00000
66132017.09.27 23:05modify19900.010.898730.000000.89683
66142017.09.28 08:46close19900.010.897970.000000.896830.4511122.83
66152017.09.29 17:00sell19910.010.900280.000000.00000
66162017.09.29 17:00modify19910.010.900280.000000.89838
66172017.09.29 23:57close19910.010.899420.000000.898380.6211123.45
66182017.10.02 11:00buy19920.010.897770.000000.00000
66192017.10.02 11:00modify19920.010.897770.000000.89967
66202017.10.02 12:02close19920.010.898530.000000.899670.5511124.00
66212017.10.03 14:00buy19930.010.896610.000000.00000
66222017.10.03 14:00modify19930.010.896610.000000.89851
66232017.10.03 14:14close19930.010.897370.000000.898510.5411124.54
66242017.10.03 14:32buy19940.010.897160.000000.00000
66252017.10.03 14:32modify19940.010.897160.000000.89906
66262017.10.06 13:32buy19950.010.891730.000000.00000
66272017.10.06 13:32modify19940.010.897160.000000.89631
66282017.10.06 13:32modify19950.010.891730.000000.89631
66292017.10.09 01:00buy19960.020.886090.000000.00000
66302017.10.09 01:00modify19940.010.897160.000000.89209
66312017.10.09 01:00modify19950.010.891730.000000.89209
66322017.10.09 01:00modify19960.020.886090.000000.89209
66332017.10.12 14:00sell19970.010.887350.000000.00000
66342017.10.12 14:00modify19970.010.887350.000000.88545
66352017.10.12 14:41close19970.010.886580.000000.885450.5511125.09
66362017.10.12 14:41sell19980.010.886360.000000.00000
66372017.10.12 14:41modify19980.010.886360.000000.88446
66382017.10.13 11:01close19960.020.890990.000000.892097.2711132.35
66392017.10.13 11:01close19950.010.890990.000000.89209-0.7211131.64
66402017.10.13 11:01close19940.010.891000.000000.89209-4.9511126.68
66412017.10.13 11:29sell19990.010.891220.000000.00000
66422017.10.13 11:29modify19980.010.886360.000000.88693
66432017.10.13 11:29modify19990.010.891220.000000.88693
66442017.10.13 16:25sell20000.020.896070.000000.00000
66452017.10.13 16:25modify19980.010.886360.000000.89061
66462017.10.13 16:25modify19990.010.891220.000000.89061
66472017.10.13 16:25modify20000.020.896070.000000.89061
66482017.10.16 14:19sell20010.020.900890.000000.00000
66492017.10.16 14:19modify19980.010.886360.000000.89425
66502017.10.16 14:19modify19990.010.891220.000000.89425
66512017.10.16 14:19modify20000.020.896070.000000.89425
66522017.10.16 14:19modify20010.020.900890.000000.89425
66532017.10.18 05:00buy20020.010.895260.000000.00000
66542017.10.18 05:00modify20020.010.895260.000000.89716
66552017.10.18 07:32close20010.020.894850.000000.894259.0911135.77
66562017.10.18 07:32close20000.020.894860.000000.894251.6111137.38
66572017.10.18 07:32close19990.010.894860.000000.89425-2.9311134.45
66582017.10.18 07:32close19980.010.894850.000000.89425-6.6711127.78
66592017.10.18 18:03buy20030.010.890640.000000.00000
66602017.10.18 18:03modify20020.010.895260.000000.89481
66612017.10.18 18:03modify20030.010.890640.000000.89481
66622017.10.19 07:16buy20040.020.886060.000000.00000
66632017.10.19 07:16modify20020.010.895260.000000.89133
66642017.10.19 07:16modify20030.010.890640.000000.89133
66652017.10.19 07:16modify20040.020.886060.000000.89133
66662017.10.19 08:57buy20050.020.881370.000000.00000
66672017.10.19 08:57modify20020.010.895260.000000.88779
66682017.10.19 08:57modify20030.010.890640.000000.88779
66692017.10.19 08:57modify20040.020.886060.000000.88779
66702017.10.19 08:57modify20050.020.881370.000000.88779
66712017.10.19 11:50buy20060.020.876690.000000.00000
66722017.10.19 11:50modify20020.010.895260.000000.88527
66732017.10.19 11:50modify20030.010.890640.000000.88527
66742017.10.19 11:50modify20040.020.886060.000000.88527
66752017.10.19 11:50modify20050.020.881370.000000.88527
66762017.10.19 11:50modify20060.020.876690.000000.88527
66772017.10.20 13:15buy20070.020.871910.000000.00000
66782017.10.20 13:15modify20020.010.895260.000000.88280
66792017.10.20 13:15modify20030.010.890640.000000.88280
66802017.10.20 13:15modify20040.020.886060.000000.88280
66812017.10.20 13:15modify20050.020.881370.000000.88280
66822017.10.20 13:15modify20060.020.876690.000000.88280
66832017.10.20 13:15modify20070.020.871910.000000.88280
66842017.10.20 19:03sell20080.010.877970.000000.00000
66852017.10.20 19:03modify20080.010.877970.000000.87607
66862017.10.23 01:00close20080.010.877170.000000.876070.5511128.33
66872017.10.23 08:33sell20090.010.880180.000000.00000
66882017.10.23 08:33modify20090.010.880180.000000.87828
66892017.10.23 09:40close20070.020.882220.000000.8828015.7311144.06
66902017.10.23 09:40close20060.020.882220.000000.882808.3611152.42
66912017.10.23 09:40close20050.020.882230.000000.882801.1811153.59
66922017.10.23 09:40close20040.020.882220.000000.88280-6.0411147.55
66932017.10.23 09:40close20030.010.882220.000000.88280-6.5911140.97
66942017.10.23 09:40close20020.010.882230.000000.88280-10.1311130.84
66952017.10.23 11:37close20090.010.879410.000000.878280.5511131.39
66962017.10.23 16:00sell20100.010.881100.000000.00000
66972017.10.23 16:00modify20100.010.881100.000000.87920
66982017.10.23 16:35close20100.010.880340.000000.879200.5511131.94
66992017.10.23 18:15sell20110.010.881190.000000.00000
67002017.10.23 18:15modify20110.010.881190.000000.87929
67012017.10.23 20:24close20110.010.880410.000000.879290.5611132.50
67022017.10.24 10:00buy20120.010.876990.000000.00000
67032017.10.24 10:00modify20120.010.876990.000000.87889
67042017.10.24 11:38close20120.010.877750.000000.878890.5411133.04
67052017.10.24 14:24buy20130.010.875900.000000.00000
67062017.10.24 14:24modify20130.010.875900.000000.87780
67072017.10.25 17:02close20130.010.876720.000000.877800.5711133.61
67082017.10.25 22:00sell20140.010.879800.000000.00000
67092017.10.25 22:00modify20140.010.879800.000000.87790
67102017.10.26 14:03close20140.010.879050.000000.877900.4511134.07
67112017.10.27 17:00sell20150.010.883380.000000.00000
67122017.10.27 17:00modify20150.010.883380.000000.88148
67132017.10.27 21:08close20150.010.882580.000000.881480.5711134.64
67142017.10.30 04:00buy20160.010.878560.000000.00000
67152017.10.30 04:00modify20160.010.878560.000000.88046
67162017.10.30 10:41close20160.010.879330.000000.880460.5511135.19
67172017.10.30 21:00sell20170.010.882360.000000.00000
67182017.10.30 21:00modify20170.010.882360.000000.88046
67192017.10.30 21:57close20170.010.881600.000000.880460.5511135.74
67202017.10.30 21:58sell20180.010.881540.000000.00000
67212017.10.30 21:58modify20180.010.881540.000000.87964
67222017.10.31 02:08close20180.010.880730.000000.879640.5611136.30
67232017.10.31 15:00sell20190.010.882620.000000.00000
67242017.10.31 15:00modify20190.010.882620.000000.88072
67252017.10.31 15:28close20190.010.881850.000000.880720.5511136.85
67262017.10.31 18:00sell20200.010.883160.000000.00000
67272017.10.31 18:00modify20200.010.883160.000000.88126
67282017.10.31 18:03close20200.010.882390.000000.881260.5511137.40
67292017.10.31 18:04sell20210.010.882350.000000.00000
67302017.10.31 18:04modify20210.010.882350.000000.88045
67312017.10.31 18:49close20210.010.881580.000000.880450.5511137.95
67322017.10.31 20:00sell20220.010.882360.000000.00000
67332017.10.31 20:00modify20220.010.882360.000000.88046
67342017.10.31 23:51sell20230.010.887740.000000.00000
67352017.10.31 23:51modify20220.010.882360.000000.88319
67362017.10.31 23:51modify20230.010.887740.000000.88319
67372017.11.03 14:41close20230.010.884310.000000.883192.4511140.40
67382017.11.03 14:41close20220.010.884310.000000.88319-1.6811138.72
67392017.11.03 19:00buy20240.010.882080.000000.00000
67402017.11.03 19:00modify20240.010.882080.000000.88398
67412017.11.06 23:14close20240.010.882850.000000.883980.5311139.25
67422017.11.07 03:00sell20250.010.883800.000000.00000
67432017.11.07 03:00modify20250.010.883800.000000.88190
67442017.11.07 03:09close20250.010.883040.000000.881900.5511139.80
67452017.11.07 03:09sell20260.010.882720.000000.00000
67462017.11.07 03:09modify20260.010.882720.000000.88082
67472017.11.07 07:24close20260.010.881630.000000.880820.8011140.60
67482017.11.09 01:23sell20270.010.885520.000000.00000
67492017.11.09 01:23modify20270.010.885520.000000.88362
67502017.11.09 08:57close20270.010.884770.000000.883620.5411141.14
67512017.11.09 09:49sell20280.010.886650.000000.00000
67522017.11.09 09:49modify20280.010.886650.000000.88475
67532017.11.09 11:14close20280.010.885880.000000.884750.5511141.69
67542017.11.09 22:00buy20290.010.881640.000000.00000
67552017.11.09 22:00modify20290.010.881640.000000.88354
67562017.11.14 04:08buy20300.010.876690.000000.00000
67572017.11.14 04:08modify20290.010.881640.000000.88103
67582017.11.14 04:08modify20300.010.876690.000000.88103
67592017.11.15 13:15close20300.010.879910.000000.881032.4111144.10
67602017.11.15 13:15close20290.010.879920.000000.88103-1.4211142.68
67612017.11.15 15:00sell20310.010.880220.000000.00000
67622017.11.15 15:00modify20310.010.880220.000000.87832
67632017.11.15 17:09close20310.010.879430.000000.878320.5711143.25
67642017.11.15 17:14sell20320.010.879650.000000.00000
67652017.11.15 17:14modify20320.010.879650.000000.87775
67662017.11.15 17:35close20320.010.878870.000000.877750.5611143.81
67672017.11.16 04:01buy20330.010.875280.000000.00000
67682017.11.16 04:01modify20330.010.875280.000000.87718
67692017.11.16 07:41close20330.010.876090.000000.877180.5811144.39
67702017.11.16 11:14buy20340.010.874630.000000.00000
67712017.11.16 11:14modify20340.010.874630.000000.87653
67722017.11.17 03:39close20340.010.875440.000000.876530.5611144.96
67732017.11.17 11:00buy20350.010.866650.000000.00000
67742017.11.17 11:00modify20350.010.866650.000000.86855
67752017.11.17 15:29close20350.010.867410.000000.868550.5411145.50
67762017.11.20 08:00sell20360.010.872660.000000.00000
67772017.11.20 08:00modify20360.010.872660.000000.87076
67782017.11.20 09:00close20360.010.871820.000000.870760.6111146.11
67792017.11.20 10:00sell20370.010.872310.000000.00000
67802017.11.20 10:00modify20370.010.872310.000000.87041
67812017.11.20 11:25close20370.010.871560.000000.870410.5411146.65
67822017.11.20 15:00sell20380.010.873260.000000.00000
67832017.11.20 15:00modify20380.010.873260.000000.87136
67842017.11.20 15:30close20380.010.872500.000000.871360.5411147.19
67852017.11.27 16:00sell20390.010.877560.000000.00000
67862017.11.27 16:00modify20390.010.877560.000000.87566
67872017.11.27 20:00sell20400.010.882060.000000.00000
67882017.11.27 20:00modify20390.010.877560.000000.87795
67892017.11.27 20:00modify20400.010.882060.000000.87795
67902017.11.28 12:34sell20410.020.886490.000000.00000
67912017.11.28 12:34modify20390.010.877560.000000.88133
67922017.11.28 12:34modify20400.010.882060.000000.88133
67932017.11.28 12:34modify20410.020.886490.000000.88133
67942017.11.29 06:00buy20420.010.883330.000000.00000
67952017.11.29 06:00modify20420.010.883330.000000.88523
67962017.11.29 09:15t/p20420.010.885230.000000.885231.4211148.61
67972017.11.30 02:02close20410.020.882360.000000.881336.0411154.65
67982017.11.30 02:02close20400.010.882350.000000.88133-0.4011154.25
67992017.11.30 02:02close20390.010.882360.000000.88133-3.8711150.37
68002017.11.30 03:00buy20430.010.880930.000000.00000
68012017.11.30 03:00modify20430.010.880930.000000.88283
68022017.11.30 12:40close20430.010.881700.000000.882830.5511150.92
68032017.12.01 08:00buy20440.010.879050.000000.00000
68042017.12.01 08:00modify20440.010.879050.000000.88095
68052017.12.01 10:32close20440.010.879830.000000.880950.5611151.48
68062017.12.01 20:35buy20450.010.875470.000000.00000
68072017.12.01 20:35modify20450.010.875470.000000.87737
68082017.12.04 08:53buy20460.010.870150.000000.00000
68092017.12.04 08:53modify20450.010.875470.000000.87467
68102017.12.04 08:53modify20460.010.870150.000000.87467
68112017.12.05 03:32close20460.010.873600.000000.874672.5911154.08
68122017.12.05 03:32close20450.010.873600.000000.87467-1.5111152.57
68132017.12.05 05:00sell20470.010.873000.000000.00000
68142017.12.05 05:00modify20470.010.873000.000000.87110
68152017.12.05 09:23close20470.010.872250.000000.871100.5411153.11
68162017.12.06 06:00sell20480.010.875600.000000.00000
68172017.12.06 06:00modify20480.010.875600.000000.87370
68182017.12.06 10:58close20480.010.874850.000000.873700.5411153.65
68192017.12.06 22:00sell20490.010.879780.000000.00000
68202017.12.06 22:00modify20490.010.879780.000000.87788
68212017.12.07 04:20close20490.010.879010.000000.877880.4611154.11
68222017.12.07 17:09sell20500.010.880180.000000.00000
68232017.12.07 17:09modify20500.010.880180.000000.87828
68242017.12.07 17:18close20500.010.879410.000000.878280.5511154.66
68252017.12.11 06:27sell20510.010.884600.000000.00000
68262017.12.11 06:27modify20510.010.884600.000000.88270
68272017.12.11 11:43sell20520.010.889450.000000.00000
68282017.12.11 11:43modify20510.010.884600.000000.88516
68292017.12.11 11:43modify20520.010.889450.000000.88516
68302017.12.13 05:35sell20530.020.894330.000000.00000
68312017.12.13 05:35modify20510.010.884600.000000.88885
68322017.12.13 05:35modify20520.010.889450.000000.88885
68332017.12.13 05:35modify20530.020.894330.000000.88885
68342017.12.13 16:41sell20540.020.899160.000000.00000
68352017.12.13 16:41modify20510.010.884600.000000.89251
68362017.12.13 16:41modify20520.010.889450.000000.89251
68372017.12.13 16:41modify20530.020.894330.000000.89251
68382017.12.13 16:41modify20540.020.899160.000000.89251
68392017.12.14 20:08close20540.020.893080.000000.892519.0911163.75
68402017.12.14 20:08close20530.020.893080.000000.892511.6711165.42
68412017.12.14 20:08close20520.010.893080.000000.89251-2.9711162.45
68422017.12.14 20:08close20510.010.893080.000000.89251-6.7011155.75
68432017.12.14 23:07buy20550.010.893240.000000.00000
68442017.12.14 23:07modify20550.010.893240.000000.89514
68452017.12.14 23:11close20550.010.894160.000000.895140.6611156.41
68462017.12.15 17:00sell20560.010.898440.000000.00000
68472017.12.15 17:00modify20560.010.898440.000000.89654
68482017.12.15 17:29close20560.010.897660.000000.896540.5611156.97
68492017.12.15 17:57sell20570.010.897660.000000.00000
68502017.12.15 17:57modify20570.010.897660.000000.89576
68512017.12.18 09:25sell20580.010.902770.000000.00000
68522017.12.18 09:25modify20570.010.897660.000000.89835
68532017.12.18 09:25modify20580.010.902770.000000.89835
68542017.12.19 02:00close20580.010.899460.000000.898352.4711159.44
68552017.12.19 02:00close20570.010.899460.000000.89835-1.4811157.96
68562018.01.11 01:39sell20590.010.902630.000000.00000
68572018.01.11 01:39modify20590.010.902630.000000.90073
68582018.01.11 05:34close20590.010.901800.000000.900730.6011158.56
68592018.01.11 10:07sell20600.010.904560.000000.00000
68602018.01.11 10:07modify20600.010.904560.000000.90266
68612018.01.11 21:59sell20610.010.909220.000000.00000
68622018.01.11 21:59modify20600.010.904560.000000.90503
68632018.01.11 21:59modify20610.010.909220.000000.90503
68642018.01.12 15:47close20610.010.906130.000000.905032.3111160.87
68652018.01.12 15:47close20600.010.906140.000000.90503-1.2811159.59
68662018.01.12 20:00buy20620.010.905840.000000.00000
68672018.01.12 20:00modify20620.010.905840.000000.90774
68682018.01.15 13:40close20620.010.906610.000000.907740.5311160.13
68692018.01.15 19:00sell20630.010.907450.000000.00000
68702018.01.15 19:00modify20630.010.907450.000000.90555
68712018.01.15 20:56close20630.010.906680.000000.905550.5611160.69
68722018.01.16 16:00buy20640.010.902910.000000.00000
68732018.01.16 16:00modify20640.010.902910.000000.90481
68742018.01.16 19:03close20640.010.903700.000000.904810.5711161.26
68752018.01.17 17:00sell20650.010.907040.000000.00000
68762018.01.17 17:00modify20650.010.907040.000000.90514
68772018.01.17 17:00close20650.010.906270.000000.905140.5511161.81
68782018.01.17 17:00sell20660.010.905370.000000.00000
68792018.01.17 17:00modify20660.010.905370.000000.90347
68802018.01.17 17:00sell20670.010.910460.000000.00000
68812018.01.17 17:00modify20660.010.905370.000000.90605
68822018.01.17 17:00modify20670.010.910460.000000.90605
68832018.01.17 17:00close20670.010.906970.000000.906052.6411164.45
68842018.01.17 17:00close20660.010.906960.000000.90605-1.2611163.19
68852018.01.17 17:00sell20680.010.906470.000000.00000
68862018.01.17 17:00modify20680.010.906470.000000.90457
68872018.01.17 19:28close20680.010.905690.000000.904570.5611163.75
68882018.01.17 22:24sell20690.010.906880.000000.00000
68892018.01.17 22:24modify20690.010.906880.000000.90498
68902018.01.17 22:27close20690.010.906010.000000.904980.6311164.38
68912018.01.17 22:30sell20700.010.906830.000000.00000
68922018.01.17 22:30modify20700.010.906830.000000.90493
68932018.01.17 22:57close20700.010.906050.000000.904930.5611164.94
68942018.01.18 16:00sell20710.010.910830.000000.00000
68952018.01.18 16:00modify20710.010.910830.000000.90893
68962018.01.18 18:19close20710.010.910070.000000.908930.5411165.48
68972018.01.18 18:19sell20720.010.909800.000000.00000
68982018.01.18 18:19modify20720.010.909800.000000.90790
68992018.01.18 19:15close20720.010.908990.000000.907900.5811166.06
69002018.01.19 02:00buy20730.010.905460.000000.00000
69012018.01.19 02:00modify20730.010.905460.000000.90736
69022018.01.19 02:24close20730.010.906210.000000.907360.5411166.60
69032018.01.19 02:54buy20740.010.905480.000000.00000
69042018.01.19 02:54modify20740.010.905480.000000.90738
69052018.01.19 03:17close20740.010.906230.000000.907380.5411167.14
69062018.01.22 02:00sell20750.010.909740.000000.00000
69072018.01.22 02:00modify20750.010.909740.000000.90784
69082018.01.22 02:20close20750.010.908970.000000.907840.5511167.69
69092018.01.22 02:22sell20760.010.909130.000000.00000
69102018.01.22 02:22modify20760.010.909130.000000.90723
69112018.01.22 03:24close20760.010.908340.000000.907230.5611168.25
69122018.01.25 04:00buy20770.010.907150.000000.00000
69132018.01.25 04:00modify20770.010.907150.000000.90905
69142018.01.25 04:38close20770.010.907910.000000.909050.5411168.79
69152018.01.26 01:00buy20780.010.903630.000000.00000
69162018.01.26 01:00modify20780.010.903630.000000.90553
69172018.01.26 01:30close20780.010.904390.000000.905530.5511169.34
69182018.01.26 01:30buy20790.010.904700.000000.00000
69192018.01.26 01:30modify20790.010.904700.000000.90660
69202018.01.26 02:18close20790.010.905470.000000.906600.5611169.90
69212018.01.31 05:00sell20800.010.907640.000000.00000
69222018.01.31 05:00modify20800.010.907640.000000.90574
69232018.01.31 18:06close20800.010.906860.000000.905740.5611170.46
69242018.02.01 04:00buy20810.010.905660.000000.00000
69252018.02.01 04:00modify20810.010.905660.000000.90756
69262018.02.01 05:07close20810.010.906440.000000.907560.5611171.02
69272018.02.01 09:06buy20820.010.905110.000000.00000
69282018.02.01 09:06modify20820.010.905110.000000.90701
69292018.02.01 10:06close20820.010.905880.000000.907010.5611171.58
69302018.02.05 17:00sell20830.010.909640.000000.00000
69312018.02.05 17:00modify20830.010.909640.000000.90774
69322018.02.06 06:01sell20840.010.915190.000000.00000
69332018.02.06 06:01modify20830.010.909640.000000.91055
69342018.02.06 06:01modify20840.010.915190.000000.91055
69352018.02.07 20:24close20840.010.911660.000000.910552.6411174.22
69362018.02.07 20:24close20830.010.911650.000000.91055-1.6411172.58
69372018.02.07 23:23buy20850.010.909450.000000.00000
69382018.02.07 23:23modify20850.010.909450.000000.91135
69392018.02.07 23:24close20850.010.910260.000000.911350.5811173.16
69402018.02.07 23:24buy20860.010.910780.000000.00000
69412018.02.07 23:24modify20860.010.910780.000000.91268
69422018.02.08 03:14buy20870.010.905140.000000.00000
69432018.02.08 03:14modify20860.010.910780.000000.90982
69442018.02.08 03:14modify20870.010.905140.000000.90982
69452018.02.08 12:48close20870.010.908710.000000.909822.7111175.87
69462018.02.08 12:48close20860.010.908710.000000.90982-1.6811174.20
69472018.02.09 18:00sell20880.010.914480.000000.00000
69482018.02.09 18:00modify20880.010.914480.000000.91258
69492018.02.09 18:01close20880.010.913700.000000.912580.5611174.76
69502018.02.09 18:01sell20890.010.913510.000000.00000
69512018.02.09 18:01modify20890.010.913510.000000.91161
69522018.02.09 20:40close20890.010.912740.000000.911610.5511175.31
69532018.02.09 20:46sell20900.010.912970.000000.00000
69542018.02.09 20:46modify20900.010.912970.000000.91107
69552018.02.09 21:04close20900.010.912170.000000.911070.5711175.88
69562018.02.09 21:30sell20910.010.913190.000000.00000
69572018.02.09 21:30modify20910.010.913190.000000.91129
69582018.02.09 22:50close20910.010.912420.000000.911290.5511176.43
69592018.02.13 12:00sell20920.010.917200.000000.00000
69602018.02.13 12:00modify20920.010.917200.000000.91530
69612018.02.13 16:11close20920.010.916440.000000.915300.5411176.97
69622018.02.13 16:34sell20930.010.916970.000000.00000
69632018.02.13 16:34modify20930.010.916970.000000.91507
69642018.02.13 21:59close20930.010.916190.000000.915070.5611177.53
69652018.02.14 06:23sell20940.010.920160.000000.00000
69662018.02.14 06:23modify20940.010.920160.000000.91826
69672018.02.14 07:12close20940.010.919400.000000.918260.5511178.08
69682018.02.14 07:15sell20950.010.919340.000000.00000
69692018.02.14 07:15modify20950.010.919340.000000.91744
69702018.02.14 15:31close20950.010.918570.000000.917440.5511178.63
69712018.02.14 21:00sell20960.010.922590.000000.00000
69722018.02.14 21:00modify20960.010.922590.000000.92069
69732018.02.14 21:22close20960.010.921820.000000.920690.5511179.18
69742018.02.14 21:29sell20970.010.921910.000000.00000
69752018.02.14 21:29modify20970.010.921910.000000.92001
69762018.02.14 22:17close20970.010.921130.000000.920010.5611179.74
69772018.02.14 22:57sell20980.010.922080.000000.00000
69782018.02.14 22:57modify20980.010.922080.000000.92018
69792018.02.14 23:33close20980.010.921300.000000.920180.5611180.30
69802018.02.15 03:15sell20990.010.922110.000000.00000
69812018.02.15 03:15modify20990.010.922110.000000.92021
69822018.02.15 05:36close20990.010.921360.000000.920210.5411180.84
69832018.02.15 10:00sell21000.010.923310.000000.00000
69842018.02.15 10:00modify21000.010.923310.000000.92141
69852018.02.15 13:20close21000.010.922550.000000.921410.5511181.39
69862018.02.16 20:00sell21010.010.927510.000000.00000
69872018.02.16 20:00modify21010.010.927510.000000.92561
69882018.02.16 20:27close21010.010.926740.000000.925610.5611181.95
69892018.02.16 20:48sell21020.010.927070.000000.00000
69902018.02.16 20:48modify21020.010.927070.000000.92517
69912018.02.19 10:19close21020.010.926310.000000.925170.5111182.46
69922018.02.22 17:12sell21030.010.934070.000000.00000
69932018.02.22 17:12modify21030.010.934070.000000.93217
69942018.02.22 17:23close21030.010.933310.000000.932170.5411183.00
69952018.02.22 17:23sell21040.010.933090.000000.00000
69962018.02.22 17:23modify21040.010.933090.000000.93119
69972018.02.22 23:41close21040.010.932310.000000.931190.5611183.56
69982018.02.23 06:00buy21050.010.928850.000000.00000
69992018.02.23 06:00modify21050.010.928850.000000.93075
70002018.02.23 15:30buy21060.010.921670.000000.00000
70012018.02.23 15:30modify21050.010.928850.000000.92712
70022018.02.23 15:30modify21060.010.921670.000000.92712
70032018.02.26 09:24close21060.010.926020.000000.927123.2811186.84
70042018.02.26 09:24close21050.010.926010.000000.92712-2.2511184.60
70052018.02.26 15:00sell21070.010.927050.000000.00000
70062018.02.26 15:00modify21070.010.927050.000000.92515
70072018.02.26 23:47close21070.010.926250.000000.925150.5811185.18
70082018.02.27 07:00buy21080.010.923790.000000.00000
70092018.02.27 07:00modify21080.010.923790.000000.92569
70102018.02.27 09:55close21080.010.924570.000000.925690.5611185.74
70112018.03.01 17:00sell21090.010.928090.000000.00000
70122018.03.01 17:00modify21090.010.928090.000000.92619
70132018.03.02 03:19sell21100.010.932590.000000.00000
70142018.03.02 03:19modify21090.010.928090.000000.92848
70152018.03.02 03:19modify21100.010.932590.000000.92848
70162018.03.05 16:59sell21110.020.937150.000000.00000
70172018.03.05 16:59modify21090.010.928090.000000.93192
70182018.03.05 16:59modify21100.010.932590.000000.93192
70192018.03.05 16:59modify21110.020.937150.000000.93192
70202018.03.06 13:23sell21120.020.941550.000000.00000
70212018.03.06 13:23modify21090.010.928090.000000.93535
70222018.03.06 13:23modify21100.010.932590.000000.93535
70232018.03.06 13:23modify21110.020.937150.000000.93535
70242018.03.06 13:23modify21120.020.941550.000000.93535
70252018.03.08 04:00buy21130.010.939420.000000.00000
70262018.03.08 04:00modify21130.010.939420.000000.94132
70272018.03.08 19:50close21130.010.940190.000000.941320.5511186.29
70282018.03.09 02:59close21120.020.935940.000000.935358.2611194.54
70292018.03.09 02:59close21110.020.935950.000000.935351.4211195.96
70302018.03.09 02:59close21100.010.935940.000000.93535-2.8111193.15
70312018.03.09 02:59close21090.010.935940.000000.93535-6.3011186.85
70322018.03.09 04:17buy21140.010.936050.000000.00000
70332018.03.09 04:17modify21140.010.936050.000000.93795
70342018.03.09 04:45close21140.010.936830.000000.937950.5611187.41
70352018.03.13 08:00sell21150.010.940530.000000.00000
70362018.03.13 08:00modify21150.010.940530.000000.93863
70372018.03.13 16:16sell21160.010.945230.000000.00000
70382018.03.13 16:16modify21150.010.940530.000000.94102
70392018.03.13 16:16modify21160.010.945230.000000.94102
70402018.03.13 19:32sell21170.020.950000.000000.00000
70412018.03.13 19:32modify21150.010.940530.000000.94462
70422018.03.13 19:32modify21160.010.945230.000000.94462
70432018.03.13 19:32modify21170.020.950000.000000.94462
70442018.03.15 13:56close21170.020.945720.000000.944626.2711193.69
70452018.03.15 13:56close21160.010.945710.000000.94462-0.5111193.17
70462018.03.15 13:56close21150.010.945710.000000.94462-4.1311189.04
70472018.03.16 05:44buy21180.010.946770.000000.00000
70482018.03.16 05:44modify21180.010.946770.000000.94867
70492018.03.16 09:33close21180.010.947530.000000.948670.5411189.58
70502018.03.16 17:00buy21190.010.944180.000000.00000
70512018.03.16 17:00modify21190.010.944180.000000.94608
70522018.03.16 17:57close21190.010.944950.000000.946080.5511190.13
70532018.03.16 17:57buy21200.010.945200.000000.00000
70542018.03.16 17:57modify21200.010.945200.000000.94710
70552018.03.19 01:26close21200.010.945960.000000.947100.5211190.65
70562018.03.20 12:00buy21210.010.943100.000000.00000
70572018.03.20 12:00modify21210.010.943100.000000.94500
70582018.03.20 23:47buy21220.010.938340.000000.00000
70592018.03.20 23:47modify21210.010.943100.000000.94258
70602018.03.20 23:47modify21220.010.938340.000000.94258
70612018.03.21 12:50buy21230.020.933510.000000.00000
70622018.03.21 12:50modify21210.010.943100.000000.93894
70632018.03.21 12:50modify21220.010.938340.000000.93894
70642018.03.21 12:50modify21230.020.933510.000000.93894
70652018.03.26 06:00sell21240.010.935530.000000.00000
70662018.03.26 06:00modify21240.010.935530.000000.93363
70672018.03.26 13:44close21230.020.937860.000000.938946.4511197.10
70682018.03.26 13:44close21220.010.937850.000000.93894-0.5011196.60
70692018.03.26 13:44close21210.010.937850.000000.93894-4.1611192.43
70702018.03.26 16:11sell21250.010.940300.000000.00000
70712018.03.26 16:11modify21240.010.935530.000000.93605
70722018.03.26 16:11modify21250.010.940300.000000.93605
70732018.03.27 03:01close21250.010.937160.000000.936052.3411194.77
70742018.03.27 03:01close21240.010.937160.000000.93605-1.3211193.46
70752018.03.27 09:00buy21260.010.935310.000000.00000
70762018.03.27 09:00modify21260.010.935310.000000.93721
70772018.03.27 11:14close21260.010.936090.000000.937210.5611194.02
70782018.03.27 16:10buy21270.010.934580.000000.00000
70792018.03.27 16:10modify21270.010.934580.000000.93648
70802018.03.27 16:47close21270.010.935360.000000.936480.5511194.57
70812018.03.28 20:00buy21280.010.931830.000000.00000
70822018.03.28 20:00modify21280.010.931830.000000.93373
70832018.03.30 09:31close21280.010.932580.000000.933730.4711195.03
70842018.04.03 11:00sell21290.010.934520.000000.00000
70852018.04.03 11:00modify21290.010.934520.000000.93262
70862018.04.03 11:36close21290.010.933760.000000.932620.5411195.57
70872018.04.03 11:36sell21300.010.933560.000000.00000
70882018.04.03 11:36modify21300.010.933560.000000.93166
70892018.04.03 14:45close21300.010.932800.000000.931660.5411196.11
70902018.04.03 18:00buy21310.010.929200.000000.00000
70912018.04.03 18:00modify21310.010.929200.000000.93110
70922018.04.03 21:34close21310.010.929970.000000.931100.5511196.66
70932018.04.03 22:38buy21320.010.928650.000000.00000
70942018.04.03 22:38modify21320.010.928650.000000.93055
70952018.04.04 01:59close21320.010.929430.000000.930550.5411197.21
70962018.04.04 11:00sell21330.010.933280.000000.00000
70972018.04.04 11:00modify21330.010.933280.000000.93138
70982018.04.04 23:29close21330.010.932500.000000.931380.5611197.77
70992018.04.05 09:00buy21340.010.930690.000000.00000
71002018.04.05 09:00modify21340.010.930690.000000.93259
71012018.04.05 14:47close21340.010.931460.000000.932590.5511198.32
71022018.04.05 20:00buy21350.010.928540.000000.00000
71032018.04.05 20:00modify21350.010.928540.000000.93044
71042018.04.06 21:39close21350.010.929310.000000.930440.5311198.85
71052018.04.09 03:00sell21360.010.929570.000000.00000
71062018.04.09 03:00modify21360.010.929570.000000.92767
71072018.04.09 19:06close21360.010.928790.000000.927670.5611199.41
71082018.04.10 00:25buy21370.010.928520.000000.00000
71092018.04.10 00:25modify21370.010.928520.000000.93042
71102018.04.10 03:47close21370.010.929310.000000.930420.5711199.98
71112018.04.11 05:45buy21380.010.927300.000000.00000
71122018.04.11 05:45modify21380.010.927300.000000.92920
71132018.04.11 10:57close21380.010.928060.000000.929200.5411200.52
71142018.04.11 23:00buy21390.010.924670.000000.00000
71152018.04.11 23:00modify21390.010.924670.000000.92657
71162018.04.11 23:59close21390.010.925430.000000.926570.5411201.06
71172018.04.12 10:00sell21400.010.928470.000000.00000
71182018.04.12 10:00modify21400.010.928470.000000.92657
71192018.04.12 16:54close21400.010.927710.000000.926570.5411201.60
71202018.04.12 17:58sell21410.010.929810.000000.00000
71212018.04.12 17:58modify21410.010.929810.000000.92791
71222018.04.12 18:20close21410.010.929050.000000.927910.5411202.14
71232018.04.17 16:00buy21420.010.921780.000000.00000
71242018.04.17 16:00modify21420.010.921780.000000.92368
71252018.04.18 17:00close21420.010.922640.000000.923680.6111202.76
71262018.04.18 20:38sell21430.010.925050.000000.00000
71272018.04.18 20:38modify21430.010.925050.000000.92315
71282018.04.18 23:01close21430.010.924300.000000.923150.5311203.29
71292018.04.18 23:29sell21440.010.925070.000000.00000
71302018.04.18 23:29modify21440.010.925070.000000.92317
71312018.04.19 00:53close21440.010.924250.000000.923170.5011203.79
71322018.04.19 01:44sell21450.010.925380.000000.00000
71332018.04.19 01:44modify21450.010.925380.000000.92348
71342018.04.19 03:22close21450.010.924610.000000.923480.5611204.35
71352018.04.19 15:00buy21460.010.920870.000000.00000
71362018.04.19 15:00modify21460.010.920870.000000.92277
71372018.04.20 10:06buy21470.010.916540.000000.00000
71382018.04.20 10:06modify21460.010.920870.000000.92057
71392018.04.20 10:06modify21470.010.916540.000000.92057
71402018.04.20 23:22close21470.010.919470.000000.920572.2111206.56
71412018.04.20 23:22close21460.010.919470.000000.92057-1.1411205.43
71422018.04.23 01:00sell21480.010.920640.000000.00000
71432018.04.23 01:00modify21480.010.920640.000000.91874
71442018.04.23 02:33close21480.010.919870.000000.918740.5511205.98
71452018.04.23 02:37sell21490.010.919730.000000.00000
71462018.04.23 02:37modify21490.010.919730.000000.91783
71472018.04.23 07:00close21490.010.918970.000000.917830.5411206.52
71482018.04.24 06:00buy21500.010.913910.000000.00000
71492018.04.24 06:00modify21500.010.913910.000000.91581
71502018.04.24 12:54close21500.010.914700.000000.915810.5611207.08
71512018.04.24 18:04buy21510.010.912310.000000.00000
71522018.04.24 18:04modify21510.010.912310.000000.91421
71532018.04.24 19:25close21510.010.913060.000000.914210.5311207.61
71542018.04.25 23:00buy21520.010.907980.000000.00000
71552018.04.25 23:00modify21520.010.907980.000000.90988
71562018.04.26 14:41close21520.010.908740.000000.909880.4911208.10
71572018.04.30 17:00buy21530.010.904020.000000.00000
71582018.04.30 17:00modify21530.010.904020.000000.90592
71592018.04.30 17:19close21530.010.904780.000000.905920.5411208.64
71602018.04.30 17:19buy21540.010.905020.000000.00000
71612018.04.30 17:19modify21540.010.905020.000000.90692
71622018.05.01 15:30buy21550.010.901080.000000.00000
71632018.05.01 15:30modify21540.010.905020.000000.90491
71642018.05.01 15:30modify21550.010.901080.000000.90491
71652018.05.03 15:01close21550.010.903790.000000.904911.9911210.63
71662018.05.03 15:01close21540.010.903800.000000.90491-1.0611209.57
71672018.05.03 18:00sell21560.010.905440.000000.00000
71682018.05.03 18:00modify21560.010.905440.000000.90354
71692018.05.03 19:54close21560.010.904660.000000.903540.5611210.13
71702018.05.03 19:54sell21570.010.904390.000000.00000
71712018.05.03 19:54modify21570.010.904390.000000.90249
71722018.05.04 06:13close21570.010.903610.000000.902490.5311210.66
71732018.05.08 11:00sell21580.010.907800.000000.00000
71742018.05.08 11:00modify21580.010.907800.000000.90590
71752018.05.08 11:42close21580.010.907050.000000.905900.5411211.20
71762018.05.08 11:42sell21590.010.906850.000000.00000
71772018.05.08 11:42modify21590.010.906850.000000.90495
71782018.05.08 12:28close21590.010.906090.000000.904950.5511211.75
71792018.05.08 22:00buy21600.010.902540.000000.00000
71802018.05.08 22:00modify21600.010.902540.000000.90444
71812018.05.09 17:28buy21610.010.898750.000000.00000
71822018.05.09 17:28modify21600.010.902540.000000.90251
71832018.05.09 17:28modify21610.010.898750.000000.90251
71842018.05.10 00:01buy21620.020.894880.000000.00000
71852018.05.10 00:01modify21600.010.902540.000000.89959
71862018.05.10 00:01modify21610.010.898750.000000.89959
71872018.05.10 00:01modify21620.020.894880.000000.89959
71882018.05.10 02:52buy21630.020.890970.000000.00000
71892018.05.10 02:52modify21600.010.902540.000000.89650
71902018.05.10 02:52modify21610.010.898750.000000.89650
71912018.05.10 02:52modify21620.020.894880.000000.89650
71922018.05.10 02:52modify21630.020.890970.000000.89650
71932018.05.10 08:04buy21640.020.887100.000000.00000
71942018.05.10 08:04modify21600.010.902540.000000.89440
71952018.05.10 08:04modify21610.010.898750.000000.89440
71962018.05.10 08:04modify21620.020.894880.000000.89440
71972018.05.10 08:04modify21630.020.890970.000000.89440
71982018.05.10 08:04modify21640.020.887100.000000.89440
71992018.05.15 07:38buy21650.020.883240.000000.00000
72002018.05.15 07:38modify21600.010.902540.000000.89237
72012018.05.15 07:38modify21610.010.898750.000000.89237
72022018.05.15 07:38modify21620.020.894880.000000.89237
72032018.05.15 07:38modify21630.020.890970.000000.89237
72042018.05.15 07:38modify21640.020.887100.000000.89237
72052018.05.15 07:38modify21650.020.883240.000000.89237
72062018.05.17 10:20buy21660.020.879240.000000.00000
72072018.05.17 10:20modify21600.010.902540.000000.89035
72082018.05.17 10:20modify21610.010.898750.000000.89035
72092018.05.17 10:20modify21620.020.894880.000000.89035
72102018.05.17 10:20modify21630.020.890970.000000.89035
72112018.05.17 10:20modify21640.020.887100.000000.89035
72122018.05.17 10:20modify21650.020.883240.000000.89035
72132018.05.17 10:20modify21660.020.879240.000000.89035
72142018.05.18 05:00sell21670.010.883090.000000.00000
72152018.05.18 05:00modify21670.010.883090.000000.88119
72162018.05.18 15:49close21660.020.889750.000000.8903516.0511227.80
72172018.05.18 15:49close21650.020.889750.000000.890359.7811237.58
72182018.05.18 15:49close21640.020.889760.000000.890353.7611241.34
72192018.05.18 15:49close21630.020.889750.000000.89035-2.2011239.15
72202018.05.18 15:49close21620.020.889750.000000.89035-8.2111230.94
72212018.05.18 15:49close21610.010.889760.000000.89035-7.1211223.82
72222018.05.18 15:49close21600.010.889750.000000.89035-10.0511213.77
72232018.05.18 15:49sell21680.010.889740.000000.00000
72242018.05.18 15:49modify21670.010.883090.000000.88455
72252018.05.18 15:49modify21680.010.889740.000000.88455
72262018.05.22 15:42close21680.010.885660.000000.884553.0411216.81
72272018.05.22 15:42close21670.010.885670.000000.88455-2.0811214.73
72282018.05.24 17:00sell21690.010.893390.000000.00000
72292018.05.24 17:00modify21690.010.893390.000000.89149
72302018.05.24 17:59close21690.010.892620.000000.891490.5611215.29
72312018.05.24 17:59sell21700.010.892370.000000.00000
72322018.05.24 17:59modify21700.010.892370.000000.89047
72332018.05.25 15:42sell21710.010.896670.000000.00000
72342018.05.25 15:42modify21700.010.892370.000000.89266
72352018.05.25 15:42modify21710.010.896670.000000.89266
72362018.05.28 04:34sell21720.020.901030.000000.00000
72372018.05.28 04:34modify21700.010.892370.000000.89595
72382018.05.28 04:34modify21710.010.896670.000000.89595
72392018.05.28 04:34modify21720.020.901030.000000.89595
72402018.05.30 02:00buy21730.010.897650.000000.00000
72412018.05.30 02:00modify21730.010.897650.000000.89955
72422018.05.30 03:24close21730.010.898410.000000.899550.5511215.84
72432018.05.30 14:01sell21740.020.905250.000000.00000
72442018.05.30 14:01modify21700.010.892370.000000.89927
72452018.05.30 14:01modify21710.010.896670.000000.89927
72462018.05.30 14:01modify21720.020.901030.000000.89927
72472018.05.30 14:01modify21740.020.905250.000000.89927
72482018.05.30 17:00close21740.020.899670.000000.899278.5011224.34
72492018.05.30 17:00close21720.020.899670.000000.899271.9111226.25
72502018.05.30 17:00close21710.010.899660.000000.89927-2.4311223.82
72512018.05.30 17:00close21700.010.899660.000000.89927-5.7511218.07
72522018.05.31 05:10buy21750.010.897850.000000.00000
72532018.05.31 05:10modify21750.010.897850.000000.89975
72542018.05.31 06:13close21750.010.898620.000000.899750.5611218.63
72552018.05.31 20:00sell21760.010.906580.000000.00000
72562018.05.31 20:00modify21760.010.906580.000000.90468
72572018.06.01 08:06close21760.010.905790.000000.904680.5411219.17
72582018.06.04 14:00sell21770.010.909630.000000.00000
72592018.06.04 14:00modify21770.010.909630.000000.90773
72602018.06.04 18:46close21770.010.908820.000000.907730.5811219.75
72612018.06.04 19:31sell21780.010.909470.000000.00000
72622018.06.04 19:31modify21780.010.909470.000000.90757
72632018.06.05 00:39close21780.010.908690.000000.907570.5311220.28
72642018.06.05 20:00sell21790.010.912820.000000.00000
72652018.06.05 20:00modify21790.010.912820.000000.91092
72662018.06.05 21:08close21790.010.912060.000000.910920.5411220.82
72672018.06.05 21:48sell21800.010.912250.000000.00000
72682018.06.05 21:48modify21800.010.912250.000000.91035
72692018.06.05 22:27close21800.010.911470.000000.910350.5611221.38
72702018.06.07 10:00sell21810.010.913040.000000.00000
72712018.06.07 10:00modify21810.010.913040.000000.91114
72722018.06.07 14:25close21810.010.912260.000000.911140.5611221.94
72732018.06.11 15:00sell21820.010.915210.000000.00000
72742018.06.11 15:00modify21820.010.915210.000000.91331
72752018.06.11 17:37close21820.010.914450.000000.913310.5411222.48
72762018.06.12 03:10buy21830.010.910660.000000.00000
72772018.06.12 03:10modify21830.010.910660.000000.91256
72782018.06.12 04:33close21830.010.911420.000000.912560.5411223.02
72792018.06.13 15:00sell21840.010.916220.000000.00000
72802018.06.13 15:00modify21840.010.916220.000000.91432
72812018.06.13 16:19close21840.010.915450.000000.914320.5511223.57
72822018.06.13 16:19sell21850.010.915190.000000.00000
72832018.06.13 16:19modify21850.010.915190.000000.91329
72842018.06.13 16:57close21850.010.914440.000000.913290.5311224.10
72852018.06.13 22:00buy21860.010.911080.000000.00000
72862018.06.13 22:00modify21860.010.911080.000000.91298
72872018.06.13 22:06close21860.010.911900.000000.912980.5911224.69
72882018.06.13 22:30buy21870.010.911280.000000.00000
72892018.06.13 22:30modify21870.010.911280.000000.91318
72902018.06.13 22:40close21870.010.912100.000000.913180.5911225.28
72912018.06.14 02:45buy21880.010.911260.000000.00000
72922018.06.14 02:45modify21880.010.911260.000000.91316
72932018.06.14 04:07close21880.010.912100.000000.913160.6111225.89
72942018.06.18 02:17sell21890.010.915760.000000.00000
72952018.06.18 02:17modify21890.010.915760.000000.91386
72962018.06.18 03:02close21890.010.914990.000000.913860.5511226.44
72972018.06.20 21:54buy21900.010.913800.000000.00000
72982018.06.20 21:54modify21900.010.913800.000000.91570
72992018.06.21 15:43close21900.010.914570.000000.915700.5011226.95
73002018.06.21 17:00sell21910.010.914810.000000.00000
73012018.06.21 17:00modify21910.010.914810.000000.91291
73022018.06.21 17:07close21910.010.914050.000000.912910.5411227.49
73032018.06.21 17:25sell21920.010.914270.000000.00000
73042018.06.21 17:25modify21920.010.914270.000000.91237
73052018.06.22 15:30sell21930.010.920420.000000.00000
73062018.06.22 15:30modify21920.010.914270.000000.91548
73072018.06.22 15:30modify21930.010.920420.000000.91548
73082018.06.25 09:02close21930.010.916580.000000.915482.8811230.37
73092018.06.25 09:02close21920.010.916580.000000.91548-1.8811228.49
73102018.06.26 19:00buy21940.010.912650.000000.00000
73112018.06.26 19:00modify21940.010.912650.000000.91455
73122018.06.27 05:31buy21950.010.908000.000000.00000
73132018.06.27 05:31modify21940.010.912650.000000.91219
73142018.06.27 05:31modify21950.010.908000.000000.91219
73152018.06.28 04:36buy21960.020.903230.000000.00000
73162018.06.28 04:36modify21940.010.912650.000000.90860
73172018.06.28 04:36modify21950.010.908000.000000.90860
73182018.06.28 04:36modify21960.020.903230.000000.90860
73192018.06.28 14:38buy21970.020.898530.000000.00000
73202018.06.28 14:38modify21940.010.912650.000000.90503
73212018.06.28 14:38modify21950.010.908000.000000.90503
73222018.06.28 14:38modify21960.020.903230.000000.90503
73232018.06.28 14:38modify21970.020.898530.000000.90503
73242018.06.29 15:30buy21980.020.893080.000000.00000
73252018.06.29 15:30modify21940.010.912650.000000.90229
73262018.06.29 15:30modify21950.010.908000.000000.90229
73272018.06.29 15:30modify21960.020.903230.000000.90229
73282018.06.29 15:30modify21970.020.898530.000000.90229
73292018.06.29 15:30modify21980.020.893080.000000.90229
73302018.07.02 12:35buy21990.020.888230.000000.00000
73312018.07.02 12:35modify21940.010.912650.000000.89968
73322018.07.02 12:35modify21950.010.908000.000000.89968
73332018.07.02 12:35modify21960.020.903230.000000.89968
73342018.07.02 12:35modify21970.020.898530.000000.89968
73352018.07.02 12:35modify21980.020.893080.000000.89968
73362018.07.02 12:35modify21990.020.888230.000000.89968
73372018.07.06 11:00sell22000.010.894620.000000.00000
73382018.07.06 11:00modify22000.010.894620.000000.89272
73392018.07.06 18:41close22000.010.893850.000000.892720.5511229.04
73402018.07.10 06:11close21990.020.899100.000000.8996816.3811245.42
73412018.07.10 06:11close21980.020.899100.000000.899688.9011254.33
73422018.07.10 06:11close21970.020.899090.000000.899680.4711254.80
73432018.07.10 06:11close21960.020.899100.000000.89968-6.7411248.06
73442018.07.10 06:11close21950.010.899100.000000.89968-7.0811240.98
73452018.07.10 06:11close21940.010.899100.000000.89968-10.6811230.30
73462018.07.11 16:00buy22010.010.892470.000000.00000
73472018.07.11 16:00modify22010.010.892470.000000.89437
73482018.07.12 10:09close22010.010.893230.000000.894370.4911230.80
73492018.07.13 15:00buy22020.010.887860.000000.00000
73502018.07.13 15:00modify22020.010.887860.000000.88976
73512018.07.13 15:09close22020.010.888640.000000.889760.5611231.36
73522018.07.13 15:09buy22030.010.888660.000000.00000
73532018.07.13 15:09modify22030.010.888660.000000.89056
73542018.07.13 15:39close22030.010.889420.000000.890560.5511231.91
73552018.07.13 16:34buy22040.010.888590.000000.00000
73562018.07.13 16:34modify22040.010.888590.000000.89049
73572018.07.13 17:32close22040.010.889360.000000.890490.5511232.46
73582018.07.17 11:00sell22050.010.896250.000000.00000
73592018.07.17 11:00modify22050.010.896250.000000.89435
73602018.07.17 15:30close22050.010.895480.000000.894350.5511233.01
73612018.07.19 11:00buy22060.010.892000.000000.00000
73622018.07.19 11:00modify22060.010.892000.000000.89390
73632018.07.19 20:05close22060.010.892770.000000.893900.5511233.56
73642018.07.20 01:00sell22070.010.895200.000000.00000
73652018.07.20 01:00modify22070.010.895200.000000.89330
73662018.07.20 04:18close22070.010.894410.000000.893300.5711234.13
73672018.07.20 06:43sell22080.010.895040.000000.00000
73682018.07.20 06:43modify22080.010.895040.000000.89314
73692018.07.20 15:30t/p22080.010.891920.000000.893142.3611236.49
73702018.07.25 23:00buy22090.010.891200.000000.00000
73712018.07.25 23:00modify22090.010.891200.000000.89310
73722018.07.25 23:37close22090.010.891970.000000.893100.5511237.04
73732018.07.26 19:00buy22100.010.888240.000000.00000
73742018.07.26 19:00modify22100.010.888240.000000.89014
73752018.07.27 11:51buy22110.010.884260.000000.00000
73762018.07.27 11:51modify22100.010.888240.000000.88811
73772018.07.27 11:51modify22110.010.884260.000000.88811
73782018.07.27 16:45close22110.010.886990.000000.888112.0611239.10
73792018.07.27 16:45close22100.010.886990.000000.88811-1.0211238.08
73802018.07.30 04:32sell22120.010.888410.000000.00000
73812018.07.30 04:32modify22120.010.888410.000000.88651
73822018.07.30 16:55close22120.010.887660.000000.886510.5411238.62
73832018.07.31 20:00buy22130.010.886740.000000.00000
73842018.07.31 20:00modify22130.010.886740.000000.88864
73852018.08.01 17:43buy22140.010.882710.000000.00000
73862018.08.01 17:43modify22130.010.886740.000000.88659
73872018.08.01 17:43modify22140.010.882710.000000.88659
73882018.08.02 17:26buy22150.020.878730.000000.00000
73892018.08.02 17:26modify22130.010.886740.000000.88355
73902018.08.02 17:26modify22140.010.882710.000000.88355
73912018.08.02 17:26modify22150.020.878730.000000.88355
73922018.08.03 16:59buy22160.020.874800.000000.00000
73932018.08.03 16:59modify22130.010.886740.000000.88042
73942018.08.03 16:59modify22140.010.882710.000000.88042
73952018.08.03 16:59modify22150.020.878730.000000.88042
73962018.08.03 16:59modify22160.020.874800.000000.88042
73972018.08.07 22:00sell22170.010.879600.000000.00000
73982018.08.07 22:00modify22170.010.879600.000000.87770
73992018.08.07 22:10close22160.020.879810.000000.880427.5611246.18
74002018.08.07 22:10close22150.020.879810.000000.880421.4911247.67
74012018.08.07 22:10close22140.010.879810.000000.88042-2.3611245.31
74022018.08.07 22:10close22130.010.879810.000000.88042-5.4711239.84
74032018.08.08 20:54close22170.010.878750.000000.877700.5911240.43
74042018.08.09 05:26buy22180.010.869130.000000.00000
74052018.08.09 05:26modify22180.010.869130.000000.87103
74062018.08.09 11:34buy22190.010.865290.000000.00000
74072018.08.09 11:34modify22180.010.869130.000000.86907
74082018.08.09 11:34modify22190.010.865290.000000.86907
74092018.08.10 02:43buy22200.020.861420.000000.00000
74102018.08.10 02:43modify22180.010.869130.000000.86614
74112018.08.10 02:43modify22190.010.865290.000000.86614
74122018.08.10 02:43modify22200.020.861420.000000.86614
74132018.08.10 16:52close22200.020.865050.000000.866145.5011245.93
74142018.08.10 16:52close22190.010.865060.000000.86614-0.2411245.69
74152018.08.10 16:52close22180.010.865050.000000.86614-3.1911242.51
74162018.08.10 20:00sell22210.010.865700.000000.00000
74172018.08.10 20:00modify22210.010.865700.000000.86380
74182018.08.10 22:06t/p22210.010.863790.000000.863801.4311243.94
74192018.08.14 22:00buy22220.010.859870.000000.00000
74202018.08.14 22:00modify22220.010.859870.000000.86177
74212018.08.15 16:31close22220.010.860630.000000.861770.5211244.46
74222018.08.15 18:07sell22230.010.862690.000000.00000
74232018.08.15 18:07modify22230.010.862690.000000.86079
74242018.08.16 02:35close22230.010.861940.000000.860790.4411244.91
74252018.08.16 03:52sell22240.010.863300.000000.00000
74262018.08.16 03:52modify22240.010.863300.000000.86140
74272018.08.16 15:55sell22250.010.867380.000000.00000
74282018.08.16 15:55modify22240.010.863300.000000.86348
74292018.08.16 15:55modify22250.010.867380.000000.86348
74302018.08.17 15:30close22250.010.864520.000000.863482.1311247.04
74312018.08.17 15:30close22240.010.864520.000000.86348-1.0111246.03
74322018.08.17 20:01buy22260.010.864620.000000.00000
74332018.08.17 20:01modify22260.010.864620.000000.86652
74342018.08.17 21:18close22260.010.865470.000000.866520.6111246.64
74352018.08.21 19:00sell22270.010.870750.000000.00000
74362018.08.21 19:00modify22270.010.870750.000000.86885
74372018.08.22 01:45sell22280.010.874890.000000.00000
74382018.08.22 01:45modify22270.010.870750.000000.87096
74392018.08.22 01:45modify22280.010.874890.000000.87096
74402018.08.22 09:51close22280.010.872060.000000.870962.1411248.78
74412018.08.22 09:51close22270.010.872060.000000.87096-1.0811247.70
74422018.08.30 09:00buy22290.010.859750.000000.00000
74432018.08.30 09:00modify22290.010.859750.000000.86165
74442018.08.30 10:20close22290.010.860520.000000.861650.5611248.26
74452018.08.30 10:32buy22300.010.860540.000000.00000
74462018.08.30 10:32modify22300.010.860540.000000.86244
74472018.08.30 12:36close22300.010.861300.000000.862440.5411248.80
74482018.09.04 14:00buy22310.010.860960.000000.00000
74492018.09.04 14:00modify22310.010.860960.000000.86286
74502018.09.04 14:33close22310.010.861710.000000.862860.5411249.34
74512018.09.05 19:00sell22320.010.867900.000000.00000
74522018.09.05 19:00modify22320.010.867900.000000.86600
74532018.09.06 21:31close22320.010.867130.000000.866000.4611249.81
74542018.09.06 23:04buy22330.010.866420.000000.00000
74552018.09.06 23:04modify22330.010.866420.000000.86832
74562018.09.07 16:50buy22340.010.862030.000000.00000
74572018.09.07 16:50modify22330.010.866420.000000.86609
74582018.09.07 16:50modify22340.010.862030.000000.86609
74592018.09.11 13:15buy22350.020.857630.000000.00000
74602018.09.11 13:15modify22330.010.866420.000000.86275
74612018.09.11 13:15modify22340.010.862030.000000.86275
74622018.09.11 13:15modify22350.020.857630.000000.86275
74632018.09.11 23:04buy22360.020.853290.000000.00000
74642018.09.11 23:04modify22330.010.866420.000000.85938
74652018.09.11 23:04modify22340.010.862030.000000.85938
74662018.09.11 23:04modify22350.020.857630.000000.85938
74672018.09.11 23:04modify22360.020.853290.000000.85938
74682018.09.18 01:15close22360.020.858830.000000.859388.2111258.02
74692018.09.18 01:15close22350.020.858840.000000.859381.5611259.59
74702018.09.18 01:15close22340.010.858840.000000.85938-2.6311256.96
74712018.09.18 01:15close22330.010.858840.000000.85938-6.0211250.93
74722018.09.18 19:00buy22370.010.855190.000000.00000
74732018.09.18 19:00modify22370.010.855190.000000.85709
74742018.09.19 08:38close22370.010.855940.000000.857090.5211251.46
74752018.09.20 06:00sell22380.010.858750.000000.00000
74762018.09.20 06:00modify22380.010.858750.000000.85685
74772018.09.20 20:12sell22390.010.862970.000000.00000
74782018.09.20 20:12modify22380.010.858750.000000.85900
74792018.09.20 20:12modify22390.010.862970.000000.85900
74802018.09.24 18:32close22390.010.860110.000000.859002.0911253.55
74812018.09.24 18:32close22380.010.860110.000000.85900-1.1511252.40
74822018.09.26 08:00sell22400.010.863800.000000.00000
74832018.09.26 08:00modify22400.010.863800.000000.86190
74842018.09.26 10:00close22400.010.863030.000000.861900.5611252.96
74852018.09.26 22:00sell22410.010.866860.000000.00000
74862018.09.26 22:00modify22410.010.866860.000000.86496
74872018.09.26 22:12close22410.010.866090.000000.864960.5511253.51
74882018.09.26 22:12sell22420.010.865820.000000.00000
74892018.09.26 22:12modify22420.010.865820.000000.86392
74902018.09.27 18:18close22420.010.865070.000000.863920.4411253.96
74912018.09.27 20:00buy22430.010.862820.000000.00000
74922018.09.27 20:00modify22430.010.862820.000000.86472
74932018.09.28 15:31buy22440.010.858850.000000.00000
74942018.09.28 15:31modify22430.010.862820.000000.86270
74952018.09.28 15:31modify22440.010.858850.000000.86270
74962018.09.28 23:52buy22450.020.854760.000000.00000
74972018.09.28 23:52modify22430.010.862820.000000.85962
74982018.09.28 23:52modify22440.010.858850.000000.85962
74992018.09.28 23:52modify22450.020.854760.000000.85962
75002018.10.01 00:42buy22460.020.850680.000000.00000
75012018.10.01 00:42modify22430.010.862820.000000.85643
75022018.10.01 00:42modify22440.010.858850.000000.85643
75032018.10.01 00:42modify22450.020.854760.000000.85643
75042018.10.01 00:42modify22460.020.850680.000000.85643
75052018.10.01 13:03buy22470.020.846560.000000.00000
75062018.10.01 13:03modify22430.010.862820.000000.85421
75072018.10.01 13:03modify22440.010.858850.000000.85421
75082018.10.01 13:03modify22450.020.854760.000000.85421
75092018.10.01 13:03modify22460.020.850680.000000.85421
75102018.10.01 13:03modify22470.020.846560.000000.85421
75112018.10.03 12:11buy22480.020.842490.000000.00000
75122018.10.03 12:11modify22430.010.862820.000000.85207
75132018.10.03 12:11modify22440.010.858850.000000.85207
75142018.10.03 12:11modify22450.020.854760.000000.85207
75152018.10.03 12:11modify22460.020.850680.000000.85207
75162018.10.03 12:11modify22470.020.846560.000000.85207
75172018.10.03 12:11modify22480.020.842490.000000.85207
75182018.10.03 18:39buy22490.020.838420.000000.00000
75192018.10.03 18:39modify22430.010.862820.000000.84996
75202018.10.03 18:39modify22440.010.858850.000000.84996
75212018.10.03 18:39modify22450.020.854760.000000.84996
75222018.10.03 18:39modify22460.020.850680.000000.84996
75232018.10.03 18:39modify22470.020.846560.000000.84996
75242018.10.03 18:39modify22480.020.842490.000000.84996
75252018.10.03 18:39modify22490.020.838420.000000.84996
75262018.10.05 17:59buy22500.020.834290.000000.00000
75272018.10.05 17:59modify22430.010.862820.000000.84786
75282018.10.05 17:59modify22440.010.858850.000000.84786
75292018.10.05 17:59modify22450.020.854760.000000.84786
75302018.10.05 17:59modify22460.020.850680.000000.84786
75312018.10.05 17:59modify22470.020.846560.000000.84786
75322018.10.05 17:59modify22480.020.842490.000000.84786
75332018.10.05 17:59modify22490.020.838420.000000.84786
75342018.10.05 17:59modify22500.020.834290.000000.84786
75352018.10.08 10:00sell22510.010.836280.000000.00000
75362018.10.08 10:00modify22510.010.836280.000000.83438
75372018.10.08 18:01close22510.010.835510.000000.834380.5511254.51
75382018.10.10 04:00sell22520.010.839800.000000.00000
75392018.10.10 04:00modify22520.010.839800.000000.83790
75402018.10.10 08:00close22520.010.839030.000000.837900.5511255.06
75412018.10.10 21:00sell22530.010.841390.000000.00000
75422018.10.10 21:00modify22530.010.841390.000000.83949
75432018.10.11 15:30close22500.020.847280.000000.8478619.7111274.76
75442018.10.11 15:30close22490.020.847290.000000.8478613.2511288.02
75452018.10.11 15:30close22480.020.847290.000000.847866.9911295.01
75462018.10.11 15:30close22470.020.847280.000000.847860.6611295.67
75472018.10.11 15:30close22460.020.847290.000000.84786-5.6611290.01
75482018.10.11 15:30close22450.020.847280.000000.84786-11.9811278.03
75492018.10.11 15:30close22440.010.847290.000000.84786-9.1311268.90
75502018.10.11 15:30close22430.010.847280.000000.84786-12.2111256.69
75512018.10.11 15:30sell22540.010.847270.000000.00000
75522018.10.11 15:30modify22530.010.841390.000000.84247
75532018.10.11 15:30modify22540.010.847270.000000.84247
75542018.10.15 15:33sell22550.020.851410.000000.00000
75552018.10.15 15:33modify22530.010.841390.000000.84605
75562018.10.15 15:33modify22540.010.847270.000000.84605
75572018.10.15 15:33modify22550.020.851410.000000.84605
75582018.10.16 00:54sell22560.020.855580.000000.00000
75592018.10.16 00:54modify22530.010.841390.000000.84944
75602018.10.16 00:54modify22540.010.847270.000000.84944
75612018.10.16 00:54modify22550.020.851410.000000.84944
75622018.10.16 00:54modify22560.020.855580.000000.84944
75632018.10.19 13:39sell22570.020.859610.000000.00000
75642018.10.19 13:39modify22530.010.841390.000000.85173
75652018.10.19 13:39modify22540.010.847270.000000.85173
75662018.10.19 13:39modify22550.020.851410.000000.85173
75672018.10.19 13:39modify22560.020.855580.000000.85173
75682018.10.19 13:39modify22570.020.859610.000000.85173
75692018.10.19 15:30sell22580.020.863610.000000.00000
75702018.10.19 15:30modify22530.010.841390.000000.85391
75712018.10.19 15:30modify22540.010.847270.000000.85391
75722018.10.19 15:30modify22550.020.851410.000000.85391
75732018.10.19 15:30modify22560.020.855580.000000.85391
75742018.10.19 15:30modify22570.020.859610.000000.85391
75752018.10.19 15:30modify22580.020.863610.000000.85391
75762018.10.22 18:00buy22590.010.858960.000000.00000
75772018.10.22 18:00modify22590.010.858960.000000.86086
75782018.10.23 12:26close22590.010.859720.000000.860860.5211257.22
75792018.10.24 17:00close22580.020.854260.000000.8539114.1211271.34
75802018.10.24 17:00close22570.020.854250.000000.853917.9911279.33
75812018.10.24 17:00close22560.020.854260.000000.853911.4811280.81
75822018.10.24 17:00close22550.020.854260.000000.85391-4.9811275.83
75832018.10.24 17:00close22540.010.854250.000000.85391-5.7111270.11
75842018.10.24 17:00close22530.010.854250.000000.85391-10.3211259.79
75852018.10.24 22:00buy22600.010.848920.000000.00000
75862018.10.24 22:00modify22600.010.848920.000000.85082
75872018.10.24 22:21close22600.010.849690.000000.850820.5611260.35
75882018.10.24 22:21buy22610.010.849900.000000.00000
75892018.10.24 22:21modify22610.010.849900.000000.85180
75902018.10.24 22:34close22610.010.850680.000000.851800.5611260.91
75912018.10.25 17:58sell22620.010.853640.000000.00000
75922018.10.25 17:58modify22620.010.853640.000000.85174
75932018.10.25 21:02t/p22620.010.851740.000000.851741.4211262.33
75942018.10.26 07:00buy22630.010.849840.000000.00000
75952018.10.26 07:00modify22630.010.849840.000000.85174
75962018.10.26 10:25close22630.010.850630.000000.851740.5711262.90
75972018.10.26 18:00sell22640.010.854170.000000.00000
75982018.10.26 18:00modify22640.010.854170.000000.85227
75992018.10.26 18:24close22640.010.853420.000000.852270.5311263.43
76002018.10.26 18:30sell22650.010.853560.000000.00000
76012018.10.26 18:30modify22650.010.853560.000000.85166
76022018.10.26 19:50close22650.010.852780.000000.851660.5511263.98
76032018.10.26 22:00sell22660.010.854030.000000.00000
76042018.10.26 22:00modify22660.010.854030.000000.85213
76052018.10.30 06:03sell22670.010.858330.000000.00000
76062018.10.30 06:03modify22660.010.854030.000000.85432
76072018.10.30 06:03modify22670.010.858330.000000.85432
76082018.10.30 16:15sell22680.020.862640.000000.00000
76092018.10.30 16:15modify22660.010.854030.000000.85759
76102018.10.30 16:15modify22670.010.858330.000000.85759
76112018.10.30 16:15modify22680.020.862640.000000.85759
76122018.10.31 05:17close22680.020.858690.000000.857595.9311269.92
76132018.10.31 05:17close22670.010.858690.000000.85759-0.3411269.58
76142018.10.31 05:17close22660.010.858690.000000.85759-3.7111265.87
76152018.11.01 07:00sell22690.010.864780.000000.00000
76162018.11.01 07:00modify22690.010.864780.000000.86288
76172018.11.01 16:57sell22700.010.869090.000000.00000
76182018.11.01 16:57modify22690.010.864780.000000.86507
76192018.11.01 16:57modify22700.010.869090.000000.86507
76202018.11.02 06:48sell22710.020.873470.000000.00000
76212018.11.02 06:48modify22690.010.864780.000000.86838
76222018.11.02 06:48modify22700.010.869090.000000.86838
76232018.11.02 06:48modify22710.020.873470.000000.86838
76242018.11.05 00:00close22710.020.869170.000000.868386.4711272.35
76252018.11.05 00:00close22700.010.869180.000000.86838-0.1711272.18
76262018.11.05 00:00close22690.010.869170.000000.86838-3.4811268.70
76272018.11.05 23:09sell22720.010.873710.000000.00000
76282018.11.05 23:09modify22720.010.873710.000000.87181
76292018.11.06 01:59close22720.010.872960.000000.871810.5111269.21
76302018.11.06 16:00sell22730.010.876390.000000.00000
76312018.11.06 16:00modify22730.010.876390.000000.87449
76322018.11.06 17:57close22730.010.875620.000000.874490.5511269.76
76332018.11.06 18:48sell22740.010.876200.000000.00000
76342018.11.06 18:48modify22740.010.876200.000000.87430
76352018.11.06 23:45sell22750.010.880600.000000.00000
76362018.11.06 23:45modify22740.010.876200.000000.87654
76372018.11.06 23:45modify22750.010.880600.000000.87654
76382018.11.07 02:42sell22760.020.885070.000000.00000
76392018.11.07 02:42modify22740.010.876200.000000.87991
76402018.11.07 02:42modify22750.010.880600.000000.87991
76412018.11.07 02:42modify22760.020.885070.000000.87991
76422018.11.07 17:54sell22770.020.889650.000000.00000
76432018.11.07 17:54modify22740.010.876200.000000.88337
76442018.11.07 17:54modify22750.010.880600.000000.88337
76452018.11.07 17:54modify22760.020.885070.000000.88337
76462018.11.07 17:54modify22770.020.889650.000000.88337
76472018.11.13 17:15sell22780.020.894340.000000.00000
76482018.11.13 17:15modify22740.010.876200.000000.88587
76492018.11.13 17:15modify22750.010.880600.000000.88587
76502018.11.13 17:15modify22760.020.885070.000000.88587
76512018.11.13 17:15modify22770.020.889650.000000.88587
76522018.11.13 17:15modify22780.020.894340.000000.88587
76532018.11.14 09:47sell22790.020.898980.000000.00000
76542018.11.14 09:47modify22740.010.876200.000000.88829
76552018.11.14 09:47modify22750.010.880600.000000.88829
76562018.11.14 09:47modify22760.020.885070.000000.88829
76572018.11.14 09:47modify22770.020.889650.000000.88829
76582018.11.14 09:47modify22780.020.894340.000000.88829
76592018.11.14 09:47modify22790.020.898980.000000.88829
76602018.11.16 11:00buy22800.010.896630.000000.00000
76612018.11.16 11:00modify22800.010.896630.000000.89853
76622018.11.16 14:40close22800.010.897380.000000.898530.5311270.29
76632018.11.16 18:58sell22810.020.903790.000000.00000
76642018.11.16 18:58modify22740.010.876200.000000.89071
76652018.11.16 18:58modify22750.010.880600.000000.89071
76662018.11.16 18:58modify22760.020.885070.000000.89071
76672018.11.16 18:58modify22770.020.889650.000000.89071
76682018.11.16 18:58modify22780.020.894340.000000.89071
76692018.11.16 18:58modify22790.020.898980.000000.89071
76702018.11.16 18:58modify22810.020.903790.000000.89071
76712018.11.21 15:30sell22820.020.908620.000000.00000
76722018.11.21 15:30modify22740.010.876200.000000.89312
76732018.11.21 15:30modify22750.010.880600.000000.89312
76742018.11.21 15:30modify22760.020.885070.000000.89312
76752018.11.21 15:30modify22770.020.889650.000000.89312
76762018.11.21 15:30modify22780.020.894340.000000.89312
76772018.11.21 15:30modify22790.020.898980.000000.89312
76782018.11.21 15:30modify22810.020.903790.000000.89312
76792018.11.21 15:30modify22820.020.908620.000000.89312
76802018.11.22 00:15buy22830.010.904090.000000.00000
76812018.11.22 00:15modify22830.010.904090.000000.90599
76822018.11.23 15:30close22820.020.893650.000000.8931222.7011293.00
76832018.11.23 15:30close22810.020.893640.000000.8931215.1311308.13
76842018.11.23 15:30close22790.020.893650.000000.893127.4811315.61
76852018.11.23 15:30close22780.020.893640.000000.893120.3211315.93
76862018.11.23 15:30close22770.020.893640.000000.89312-7.2411308.69
76872018.11.23 15:30close22760.020.893640.000000.89312-14.2811294.42
76882018.11.23 15:30close22750.010.893640.000000.89312-10.6011283.81
76892018.11.23 15:30close22740.010.893650.000000.89312-13.9911269.82
76902018.11.23 15:30buy22840.010.893480.000000.00000
76912018.11.23 15:30modify22830.010.904090.000000.90065
76922018.11.23 15:30modify22840.010.893480.000000.90065
76932018.11.27 09:31close22840.010.899570.000000.900654.6111274.43
76942018.11.27 09:31close22830.010.899570.000000.90065-3.5711270.87
76952018.11.27 16:00sell22850.010.901770.000000.00000
76962018.11.27 16:00modify22850.010.901770.000000.89987
76972018.11.27 16:51close22850.010.901000.000000.899870.5511271.42
76982018.11.27 16:51sell22860.010.900810.000000.00000
76992018.11.27 16:51modify22860.010.900810.000000.89891
77002018.11.28 09:56sell22870.010.905300.000000.00000
77012018.11.28 09:56modify22860.010.900810.000000.90119
77022018.11.28 09:56modify22870.010.905300.000000.90119
77032018.11.28 19:03sell22880.020.909870.000000.00000
77042018.11.28 19:03modify22860.010.900810.000000.90464
77052018.11.28 19:03modify22870.010.905300.000000.90464
77062018.11.28 19:03modify22880.020.909870.000000.90464
77072018.11.30 15:30sell22890.020.914740.000000.00000
77082018.11.30 15:30modify22860.010.900810.000000.90822
77092018.11.30 15:30modify22870.010.905300.000000.90822
77102018.11.30 15:30modify22880.020.909870.000000.90822
77112018.11.30 15:30modify22890.020.914740.000000.90822
77122018.12.04 23:28sell22900.020.919310.000000.00000
77132018.12.04 23:28modify22860.010.900810.000000.91074
77142018.12.04 23:28modify22870.010.905300.000000.91074
77152018.12.04 23:28modify22880.020.909870.000000.91074
77162018.12.04 23:28modify22890.020.914740.000000.91074
77172018.12.04 23:28modify22900.020.919310.000000.91074
77182018.12.05 17:08sell22910.020.923800.000000.00000
77192018.12.05 17:08modify22860.010.900810.000000.91316
77202018.12.05 17:08modify22870.010.905300.000000.91316
77212018.12.05 17:08modify22880.020.909870.000000.91316
77222018.12.05 17:08modify22890.020.914740.000000.91316
77232018.12.05 17:08modify22900.020.919310.000000.91316
77242018.12.05 17:08modify22910.020.923800.000000.91316
77252018.12.07 16:39close22910.020.913740.000000.9131615.1611286.58
77262018.12.07 16:39close22900.020.913750.000000.913168.1811294.75
77272018.12.07 16:39close22890.020.913750.000000.913161.0411295.79
77282018.12.07 16:39close22880.020.913740.000000.91316-6.6611289.14
77292018.12.07 16:39close22870.010.913740.000000.91316-6.8411282.29
77302018.12.07 16:39close22860.010.913750.000000.91316-10.3211271.97
77312018.12.07 20:00buy22920.010.911480.000000.00000
77322018.12.07 20:00modify22920.010.911480.000000.91338
77332018.12.07 20:45close22920.010.912250.000000.913380.5611272.53
77342018.12.07 20:45buy22930.010.912490.000000.00000
77352018.12.07 20:45modify22930.010.912490.000000.91439
77362018.12.07 22:58close22930.010.913240.000000.914390.5411273.07
77372018.12.10 17:00sell22940.010.919290.000000.00000
77382018.12.10 17:00modify22940.010.919290.000000.91739
77392018.12.11 15:43sell22950.010.924040.000000.00000
77402018.12.11 15:43modify22940.010.919290.000000.91980
77412018.12.11 15:43modify22950.010.924040.000000.91980
77422018.12.11 21:33close22950.010.920910.000000.919802.3611275.43
77432018.12.11 21:33close22940.010.920900.000000.91980-1.3111274.12
77442018.12.12 10:00buy22960.010.917500.000000.00000
77452018.12.12 10:00modify22960.010.917500.000000.91940
77462018.12.13 09:26close22960.010.918300.000000.919400.5311274.66
77472018.12.14 07:00buy22970.010.908670.000000.00000
77482018.12.14 07:00modify22970.010.908670.000000.91057
77492018.12.14 08:15close22970.010.909450.000000.910570.5511275.21
77502018.12.14 08:15buy22980.010.909670.000000.00000
77512018.12.14 08:15modify22980.010.909670.000000.91157
77522018.12.14 18:27close22980.010.910430.000000.911570.5511275.76
77532018.12.17 22:00sell22990.010.912610.000000.00000
77542018.12.17 22:00modify22990.010.912610.000000.91071
77552018.12.18 03:30sell23000.010.917530.000000.00000
77562018.12.18 03:30modify22990.010.912610.000000.91321
77572018.12.18 03:30modify23000.010.917530.000000.91321
77582018.12.18 18:20sell23010.020.922320.000000.00000
77592018.12.18 18:20modify22990.010.912610.000000.91687
77602018.12.18 18:20modify23000.010.917530.000000.91687
77612018.12.18 18:20modify23010.020.922320.000000.91687
77622018.12.19 20:00buy23020.010.920370.000000.00000
77632018.12.19 20:00modify23020.010.920370.000000.92227
77642018.12.19 21:28close23010.020.917950.000000.916876.5811282.34
77652018.12.19 21:28close23000.010.917950.000000.91687-0.3911281.95
77662018.12.19 21:28close22990.010.917960.000000.91687-4.2111277.75
77672018.12.19 23:45buy23030.010.915350.000000.00000
77682018.12.19 23:45modify23020.010.920370.000000.91972
77692018.12.19 23:45modify23030.010.915350.000000.91972
77702018.12.20 04:12buy23040.020.910340.000000.00000
77712018.12.20 04:12modify23020.010.920370.000000.91592
77722018.12.20 04:12modify23030.010.915350.000000.91592
77732018.12.20 04:12modify23040.020.910340.000000.91592
77742018.12.20 18:26close23040.020.914850.000000.915926.8611284.61
77752018.12.20 18:26close23030.010.914850.000000.91592-0.4711284.14
77762018.12.20 18:26close23020.010.914850.000000.91592-4.3311279.81
77772019.01.11 11:00sell23050.010.900630.000000.00000
77782019.01.11 11:00modify23050.010.900630.000000.89873
77792019.01.11 19:21sell23060.010.905610.000000.00000
77802019.01.11 19:21modify23050.010.900630.000000.90126
77812019.01.11 19:21modify23060.010.905610.000000.90126
77822019.01.15 20:00buy23070.010.903950.000000.00000
77832019.01.15 20:00modify23070.010.903950.000000.90585
77842019.01.15 21:59close23070.010.904710.000000.905850.5411280.35
77852019.01.16 11:19close23060.010.902370.000000.901262.3611282.72
77862019.01.16 11:19close23050.010.902380.000000.90126-1.4811281.24
77872019.01.16 15:00buy23080.010.898520.000000.00000
77882019.01.16 15:00modify23080.010.898520.000000.90042
77892019.01.16 18:14close23080.010.899300.000000.900420.5611281.80
77902019.01.17 12:00buy23090.010.895200.000000.00000
77912019.01.17 12:00modify23090.010.895200.000000.89710
77922019.01.17 14:27close23090.010.895960.000000.897100.5411282.34
77932019.01.21 00:31buy23100.010.894430.000000.00000
77942019.01.21 00:32modify23100.010.894430.000000.89633
77952019.01.22 01:00close23100.010.895190.000000.896330.5311282.88
77962019.01.23 00:18sell23110.010.901790.000000.00000
77972019.01.23 00:18modify23110.010.901790.000000.89989
77982019.01.23 01:27close23110.010.901030.000000.899890.5411283.42
77992019.01.23 01:27sell23120.010.900780.000000.00000
78002019.01.23 01:27modify23120.010.900780.000000.89888
78012019.01.23 12:31sell23130.010.905150.000000.00000
78022019.01.23 12:31modify23120.010.900780.000000.90110
78032019.01.23 12:31modify23130.010.905150.000000.90110
78042019.01.25 01:53close23130.010.902220.000000.901102.1011285.51
78052019.01.25 01:53close23120.010.902210.000000.90110-1.2511284.26
78062019.01.25 19:00sell23140.010.906530.000000.00000
78072019.01.25 19:00modify23140.010.906530.000000.90463
78082019.01.25 21:57close23140.010.905770.000000.904630.5411284.80
78092019.01.25 21:57sell23150.010.905600.000000.00000
78102019.01.25 21:57modify23150.010.905600.000000.90370
78112019.01.25 23:21close23150.010.904820.000000.903700.5611285.36
78122019.01.28 04:52sell23160.010.906290.000000.00000
78132019.01.28 04:52modify23160.010.906290.000000.90439
78142019.01.28 10:10close23160.010.905520.000000.904390.5511285.91
78152019.01.30 16:00buy23170.010.902800.000000.00000
78162019.01.30 16:00modify23170.010.902800.000000.90470
78172019.01.30 21:00close23170.010.903600.000000.904700.5711286.48
78182019.01.31 05:00sell23180.010.907410.000000.00000
78192019.01.31 05:00modify23180.010.907410.000000.90551
78202019.01.31 17:22sell23190.010.911680.000000.00000
78212019.01.31 17:22modify23180.010.907410.000000.90768
78222019.01.31 17:22modify23190.010.911680.000000.90768
78232019.01.31 19:18close23190.010.908790.000000.907682.1811288.66
78242019.01.31 19:18close23180.010.908800.000000.90768-1.1111287.55
78252019.02.01 20:00buy23200.010.903980.000000.00000
78262019.02.01 20:00modify23200.010.903980.000000.90588
78272019.02.05 14:38close23200.010.904760.000000.905880.5211288.07
78282019.02.07 04:00buy23210.010.894340.000000.00000
78292019.02.07 04:00modify23210.010.894340.000000.89624
78302019.02.07 04:58close23210.010.895100.000000.896240.5511288.62
78312019.02.07 04:58buy23220.010.895340.000000.00000
78322019.02.07 04:58modify23220.010.895340.000000.89724
78332019.02.07 14:55close23220.010.896100.000000.897240.5411289.16
78342019.02.08 05:31sell23230.010.898920.000000.00000
78352019.02.08 05:31modify23230.010.898920.000000.89702
78362019.02.08 14:24close23230.010.898150.000000.897020.5611289.72
78372019.02.08 17:02buy23240.010.896180.000000.00000
78382019.02.08 17:02modify23240.010.896180.000000.89808
78392019.02.08 18:31close23240.010.896960.000000.898080.5611290.28
78402019.02.08 20:41buy23250.010.895790.000000.00000
78412019.02.08 20:41modify23250.010.895790.000000.89769
78422019.02.11 01:17close23250.010.896570.000000.897690.5411290.82
78432019.02.11 09:00sell23260.010.898870.000000.00000
78442019.02.11 09:00modify23260.010.898870.000000.89697
78452019.02.11 09:56close23260.010.898110.000000.896970.5511291.37
78462019.02.11 14:36buy23270.010.895000.000000.00000
78472019.02.11 14:37modify23270.010.895000.000000.89690
78482019.02.11 15:33close23270.010.895760.000000.896900.5511291.92
78492019.02.11 16:07buy23280.010.894780.000000.00000
78502019.02.11 16:07modify23280.010.894780.000000.89668
78512019.02.11 16:57close23280.010.895560.000000.896680.5611292.48
78522019.02.11 19:13buy23290.010.894850.000000.00000
78532019.02.11 19:13modify23290.010.894850.000000.89675
78542019.02.11 22:12close23290.010.895610.000000.896750.5511293.03
78552019.02.13 09:00sell23300.010.903220.000000.00000
78562019.02.13 09:00modify23300.010.903220.000000.90132
78572019.02.13 10:12close23300.010.902450.000000.901320.5511293.58
78582019.02.13 10:49sell23310.010.903020.000000.00000
78592019.02.13 10:49modify23310.010.903020.000000.90112
78602019.02.13 11:42close23310.010.902250.000000.901120.5511294.13
78612019.02.14 10:00sell23320.010.905480.000000.00000
78622019.02.14 10:00modify23320.010.905480.000000.90358
78632019.02.14 10:13close23320.010.904730.000000.903580.5411294.67
78642019.02.14 10:13sell23330.010.904500.000000.00000
78652019.02.14 10:13modify23330.010.904500.000000.90260
78662019.02.14 15:30sell23340.010.908970.000000.00000
78672019.02.14 15:30modify23330.010.904500.000000.90487
78682019.02.14 15:30modify23340.010.908970.000000.90487
78692019.02.18 18:31close23340.010.905960.000000.904872.2111296.89
78702019.02.18 18:31close23330.010.905970.000000.90487-1.2311295.66
78712019.02.18 19:00buy23350.010.905520.000000.00000
78722019.02.18 19:00modify23350.010.905520.000000.90742
78732019.02.18 20:03close23350.010.906290.000000.907420.5511296.21
78742019.02.18 20:03buy23360.010.906600.000000.00000
78752019.02.18 20:03modify23360.010.906600.000000.90850
78762019.02.19 00:16close23360.010.907510.000000.908500.6411296.85
78772019.02.19 05:52buy23370.010.905460.000000.00000
78782019.02.19 05:52modify23370.010.905460.000000.90736
78792019.02.19 07:48close23370.010.906230.000000.907360.5511297.40
78802019.02.19 18:45sell23380.010.908140.000000.00000
78812019.02.19 18:45modify23380.010.908140.000000.90624
78822019.02.20 04:16close23380.010.907380.000000.906240.5111297.91
78832019.02.20 10:00buy23390.010.905330.000000.00000
78842019.02.20 10:00modify23390.010.905330.000000.90723
78852019.02.20 10:56close23390.010.906100.000000.907230.5511298.46
78862019.02.20 13:00buy23400.010.905140.000000.00000
78872019.02.20 13:00modify23400.010.905140.000000.90704
78882019.02.20 15:26close23400.010.905900.000000.907040.5411299.00
78892019.02.20 18:00buy23410.010.904490.000000.00000
78902019.02.20 18:00modify23410.010.904490.000000.90639
78912019.02.21 02:42close23410.010.905280.000000.906390.5211299.53
78922019.02.21 08:00buy23420.010.900640.000000.00000
78932019.02.21 08:00modify23420.010.900640.000000.90254
78942019.02.21 19:45buy23430.010.896230.000000.00000
78952019.02.21 19:45modify23420.010.900640.000000.90030
78962019.02.21 19:45modify23430.010.896230.000000.90030
78972019.02.21 20:39close23430.010.899180.000000.900302.2311301.76
78982019.02.21 20:39close23420.010.899180.000000.90030-1.1611300.60
78992019.02.22 07:00buy23440.010.896370.000000.00000
79002019.02.22 07:00modify23440.010.896370.000000.89827
79012019.02.22 08:49close23440.010.897130.000000.898270.5411301.14
79022019.02.22 17:22sell23450.010.901150.000000.00000
79032019.02.22 17:22modify23450.010.901150.000000.89925
79042019.02.22 20:44close23450.010.900390.000000.899250.5411301.68
79052019.02.25 02:07sell23460.010.901630.000000.00000
79062019.02.25 02:07modify23460.010.901630.000000.89973
79072019.02.25 15:21sell23470.010.906150.000000.00000
79082019.02.25 15:21modify23460.010.901630.000000.90203
79092019.02.25 15:21modify23470.010.906150.000000.90203
79102019.02.26 15:45sell23480.020.910520.000000.00000
79112019.02.26 15:45modify23460.010.901630.000000.90538
79122019.02.26 15:45modify23470.010.906150.000000.90538
79132019.02.26 15:45modify23480.020.910520.000000.90538
79142019.02.27 10:18close23480.020.906480.000000.905386.0711307.75
79152019.02.27 10:18close23470.010.906480.000000.90538-0.3511307.40
79162019.02.27 10:18close23460.010.906480.000000.90538-3.8311303.58
79172019.02.27 13:00buy23490.010.903610.000000.00000
79182019.02.27 13:00modify23490.010.903610.000000.90551
79192019.02.27 17:48buy23500.010.899200.000000.00000
79202019.02.27 17:48modify23490.010.903610.000000.90327
79212019.02.27 17:48modify23500.010.899200.000000.90327
79222019.02.28 10:17close23500.010.902180.000000.903272.2011305.78
79232019.02.28 10:17close23490.010.902180.000000.90327-1.1911304.59
79242019.02.28 20:00buy23510.010.896180.000000.00000
79252019.02.28 20:00modify23510.010.896180.000000.89808
79262019.02.28 23:57close23510.010.896930.000000.898080.5311305.12
79272019.03.01 18:04sell23520.010.902000.000000.00000
79282019.03.01 18:04modify23520.010.902000.000000.90010
79292019.03.04 01:11sell23530.010.906500.000000.00000
79302019.03.04 01:11modify23520.010.902000.000000.90239
79312019.03.04 01:11modify23530.010.906500.000000.90239
79322019.03.06 05:42close23530.010.903490.000000.902392.2211307.35
79332019.03.06 05:42close23520.010.903500.000000.90239-1.2811306.07
79342019.03.06 18:00sell23540.010.908850.000000.00000
79352019.03.06 18:00modify23540.010.908850.000000.90695
79362019.03.07 19:04close23540.010.908090.000000.906950.4611306.54
79372019.03.07 23:00buy23550.010.908390.000000.00000
79382019.03.07 23:00modify23550.010.908390.000000.91029
79392019.03.08 01:03close23550.010.909150.000000.910290.5311307.07
79402019.03.08 13:00sell23560.010.913300.000000.00000
79412019.03.08 13:00modify23560.010.913300.000000.91140
79422019.03.08 15:30close23560.010.912320.000000.911400.7211307.79
79432019.03.08 15:30sell23570.010.912560.000000.00000
79442019.03.08 15:30modify23570.010.912560.000000.91066
79452019.03.08 15:32close23570.010.911720.000000.910660.6111308.40
79462019.03.08 16:01sell23580.010.912650.000000.00000
79472019.03.08 16:01modify23580.010.912650.000000.91075
79482019.03.10 23:05close23580.010.911840.000000.910750.5911308.99
79492019.03.13 04:00buy23590.010.913470.000000.00000
79502019.03.13 04:00modify23590.010.913470.000000.91537
79512019.03.13 04:36close23590.010.914230.000000.915370.5411309.53
79522019.03.13 04:36buy23600.010.914500.000000.00000
79532019.03.13 04:36modify23600.010.914500.000000.91640
79542019.03.14 06:39buy23610.010.910190.000000.00000
79552019.03.14 06:39modify23600.010.914500.000000.91421
79562019.03.14 06:39modify23610.010.910190.000000.91421
79572019.03.15 10:00sell23620.010.911900.000000.00000
79582019.03.15 10:00modify23620.010.911900.000000.91000
79592019.03.15 10:38close23620.010.911140.000000.910000.5411310.07
79602019.03.15 14:56close23610.010.913110.000000.914212.1811312.26
79612019.03.15 14:56close23600.010.913110.000000.91421-1.1711311.08
79622019.03.20 21:22sell23630.010.915280.000000.00000
79632019.03.20 21:22modify23630.010.915280.000000.91338
79642019.03.20 23:33close23630.010.914440.000000.913380.6111311.69
79652019.03.20 23:38sell23640.010.914930.000000.00000
79662019.03.20 23:38modify23640.010.914930.000000.91303
79672019.03.20 23:45close23640.010.913330.000000.913031.1911312.88
79682019.03.21 04:00sell23650.010.920270.000000.00000
79692019.03.21 04:00modify23650.010.920270.000000.91837
79702019.03.21 05:59close23650.010.919520.000000.918370.5311313.41
79712019.03.24 23:50sell23660.010.923130.000000.00000
79722019.03.24 23:50modify23660.010.923130.000000.92123
79732019.03.25 11:06close23660.010.922360.000000.921230.5211313.94
79742019.03.25 18:00sell23670.010.927810.000000.00000
79752019.03.25 18:00modify23670.010.927810.000000.92591
79762019.03.25 18:10close23670.010.927040.000000.925910.5611314.50
79772019.03.25 18:10sell23680.010.926820.000000.00000
79782019.03.25 18:10modify23680.010.926820.000000.92492
79792019.03.25 21:15close23680.010.926060.000000.924920.5411315.04
79802019.03.27 08:00buy23690.010.911040.000000.00000
79812019.03.27 08:00modify23690.010.911040.000000.91294
79822019.03.27 08:34close23690.010.911820.000000.912940.5611315.60
79832019.03.27 08:34buy23700.010.912060.000000.00000
79842019.03.27 08:34modify23700.010.912060.000000.91396
79852019.03.27 12:02close23700.010.912830.000000.913960.5611316.16
79862019.03.29 00:48buy23710.010.910630.000000.00000
79872019.03.29 00:48modify23710.010.910630.000000.91253
79882019.03.29 06:21close23710.010.911380.000000.912530.5411316.70
79892019.03.29 22:32buy23720.010.909140.000000.00000
79902019.03.29 22:32modify23720.010.909140.000000.91104
79912019.04.01 00:00close23720.010.910270.000000.911040.8111317.51
79922019.04.01 21:00buy23730.010.907290.000000.00000
79932019.04.01 21:00modify23730.010.907290.000000.90919
79942019.04.02 00:32buy23740.010.902800.000000.00000
79952019.04.02 00:32modify23730.010.907290.000000.90691
79962019.04.02 00:32modify23740.010.902800.000000.90691
79972019.04.03 18:00sell23750.010.904410.000000.00000
79982019.04.03 18:00modify23750.010.904410.000000.90251
79992019.04.04 03:00close23740.010.905810.000000.906912.2211319.73
80002019.04.04 03:00close23730.010.905820.000000.90691-1.2511318.48
80012019.04.04 14:30close23750.010.903650.000000.902510.4511318.94
80022019.04.04 17:00buy23760.010.902180.000000.00000
80032019.04.04 17:00modify23760.010.902180.000000.90408
80042019.04.05 02:07close23760.010.902960.000000.904080.5311319.47
80052019.04.08 23:00buy23770.010.897410.000000.00000
80062019.04.08 23:00modify23770.010.897410.000000.89931
80072019.04.09 00:56close23770.010.898260.000000.899310.6011320.08
80082019.04.09 01:23buy23780.010.897200.000000.00000
80092019.04.09 01:23modify23780.010.897200.000000.89910
80102019.04.09 04:32close23780.010.897960.000000.899100.5511320.63
80112019.04.15 22:00sell23790.010.904320.000000.00000
80122019.04.15 22:00modify23790.010.904320.000000.90242
80132019.04.16 05:19close23790.010.903560.000000.902420.5211321.15
80142019.04.17 06:16buy23800.010.897440.000000.00000
80152019.04.17 06:16modify23800.010.897440.000000.89934
80162019.04.17 07:19close23800.010.898280.000000.899340.6111321.76
80172019.04.17 15:30buy23810.010.895440.000000.00000
80182019.04.17 15:30modify23810.010.895440.000000.89734
80192019.04.17 16:42close23810.010.896240.000000.897340.5811322.34
80202019.04.17 17:30buy23820.010.894940.000000.00000
80212019.04.17 17:30modify23820.010.894940.000000.89684
80222019.04.17 19:25close23820.010.895690.000000.896840.5311322.87
80232019.04.18 19:00buy23830.010.893290.000000.00000
80242019.04.18 19:00modify23830.010.893290.000000.89519
80252019.04.18 21:53close23830.010.894070.000000.895190.5611323.43
80262019.04.24 07:00buy23840.010.889640.000000.00000
80272019.04.24 07:00modify23840.010.889640.000000.89154
80282019.04.24 07:39close23840.010.890410.000000.891540.5511323.98
80292019.04.24 16:00buy23850.010.889330.000000.00000
80302019.04.24 16:00modify23850.010.889330.000000.89123
80312019.04.24 17:00close23850.010.890170.000000.891230.6111324.59
80322019.04.24 20:07buy23860.010.888750.000000.00000
80332019.04.24 20:07modify23860.010.888750.000000.89065
80342019.04.25 01:00close23860.010.889570.000000.890650.5411325.13
80352019.04.25 22:00sell23870.010.893040.000000.00000
80362019.04.25 22:00modify23870.010.893040.000000.89114
80372019.04.26 09:55sell23880.010.896700.000000.00000
80382019.04.26 09:55modify23870.010.893040.000000.89301
80392019.04.26 09:55modify23880.010.896700.000000.89301
80402019.04.30 23:56close23880.010.894060.000000.893011.9311327.06
80412019.04.30 23:56close23870.010.894070.000000.89301-0.9211326.15
80422019.05.01 01:02buy23890.010.894120.000000.00000
80432019.05.01 01:02modify23890.010.894120.000000.89602
80442019.05.01 01:45buy23900.010.890380.000000.00000
80452019.05.01 01:45modify23890.010.894120.000000.89411
80462019.05.01 01:45modify23900.010.890380.000000.89411
80472019.05.01 20:58close23900.010.892990.000000.894111.9611328.11
80482019.05.01 20:58close23890.010.893000.000000.89411-0.9011327.21
80492019.05.06 21:00buy23910.010.888370.000000.00000
80502019.05.06 21:00modify23910.010.888370.000000.89027
80512019.05.07 00:07close23910.010.889160.000000.890270.5511327.76
80522019.05.07 00:51buy23920.010.887970.000000.00000
80532019.05.07 00:51modify23920.010.887970.000000.88987
80542019.05.07 01:11close23920.010.888720.000000.889870.5411328.30
80552019.05.07 04:17buy23930.010.887460.000000.00000
80562019.05.07 04:17modify23930.010.887460.000000.88936
80572019.05.07 07:30close23930.010.888280.000000.889360.5911328.89
80582019.05.17 22:00buy23940.010.876210.000000.00000
80592019.05.17 22:00modify23940.010.876210.000000.87811
80602019.05.17 23:01close23940.010.876970.000000.878110.5411329.43
80612019.05.17 23:01buy23950.010.877120.000000.00000
80622019.05.17 23:01modify23950.010.877120.000000.87902
80632019.05.20 00:38close23950.010.877970.000000.879020.5911330.03
80642019.05.21 10:00buy23960.010.873810.000000.00000
80652019.05.21 10:00modify23960.010.873810.000000.87571
80662019.05.22 13:57buy23970.010.870440.000000.00000
80672019.05.22 13:57modify23960.010.873810.000000.87399
80682019.05.22 13:57modify23970.010.870440.000000.87399
80692019.05.23 01:30close23970.010.872890.000000.873991.7911331.82
80702019.05.23 01:30close23960.010.872890.000000.87399-0.8111331.01
80712019.05.23 18:00sell23980.010.877060.000000.00000
80722019.05.23 18:00modify23980.010.877060.000000.87516
80732019.05.24 15:02sell23990.010.880420.000000.00000
80742019.05.24 15:02modify23980.010.877060.000000.87688
80752019.05.24 15:02modify23990.010.880420.000000.87688
80762019.05.29 03:33sell24000.020.883520.000000.00000
80772019.05.29 03:33modify23980.010.877060.000000.87931
80782019.05.29 03:33modify23990.010.880420.000000.87931
80792019.05.29 03:33modify24000.020.883520.000000.87931
80802019.05.29 13:08close24000.020.880380.000000.879314.7511335.76
80812019.05.29 13:08close23990.010.880390.000000.87931-0.1111335.65
80822019.05.29 13:08close23980.010.880390.000000.87931-2.7111332.94
80832019.05.31 11:00sell24010.010.882220.000000.00000
80842019.05.31 11:00modify24010.010.882220.000000.88032
80852019.05.31 14:05close24010.010.881420.000000.880320.5811333.52
80862019.05.31 15:30sell24020.010.882280.000000.00000
80872019.05.31 15:30modify24020.010.882280.000000.88038
80882019.05.31 15:31close24020.010.881530.000000.880380.5411334.06
80892019.06.05 16:00sell24030.010.890540.000000.00000
80902019.06.05 16:00modify24030.010.890540.000000.88864
80912019.06.05 16:28close24030.010.889770.000000.888640.5611334.62
80922019.06.05 16:28sell24040.010.889520.000000.00000
80932019.06.05 16:28modify24040.010.889520.000000.88762
80942019.06.05 17:00close24040.010.888710.000000.887620.5811335.20
80952019.06.05 17:03sell24050.010.889220.000000.00000
80962019.06.05 17:03modify24050.010.889220.000000.88732
80972019.06.05 17:13close24050.010.888440.000000.887320.5611335.76
80982019.06.05 17:52sell24060.010.889220.000000.00000
80992019.06.05 17:52modify24060.010.889220.000000.88732
81002019.06.05 18:24close24060.010.888470.000000.887320.5411336.30
81012019.06.07 00:16buy24070.010.885690.000000.00000
81022019.06.07 00:16modify24070.010.885690.000000.88759
81032019.06.07 17:32close24070.010.886470.000000.887590.5611336.86
81042019.06.10 07:00buy24080.010.880910.000000.00000
81052019.06.10 07:00modify24080.010.880910.000000.88281
81062019.06.10 18:27buy24090.010.877440.000000.00000
81072019.06.10 18:27modify24080.010.880910.000000.88104
81082019.06.10 18:27modify24090.010.877440.000000.88104
81092019.06.11 08:30buy24100.020.874020.000000.00000
81102019.06.11 08:30modify24080.010.880910.000000.87842
81112019.06.11 08:30modify24090.010.877440.000000.87842
81122019.06.11 08:30modify24100.020.874020.000000.87842
81132019.06.13 03:34close24100.020.877330.000000.878424.8911341.75
81142019.06.13 03:34close24090.010.877320.000000.87842-0.2111341.54
81152019.06.13 03:34close24080.010.877330.000000.87842-2.8811338.66
81162019.06.14 08:00buy24110.010.871880.000000.00000
81172019.06.14 08:00modify24110.010.871880.000000.87378
81182019.06.14 09:57close24110.010.872640.000000.873780.5511339.21
81192019.06.14 13:10buy24120.010.871300.000000.00000
81202019.06.14 13:10modify24120.010.871300.000000.87320
81212019.06.17 03:58close24120.010.872060.000000.873200.5211339.74
81222019.06.18 18:00sell24130.010.874130.000000.00000
81232019.06.18 18:00modify24130.010.874130.000000.87223
81242019.06.18 19:58close24130.010.873380.000000.872230.5411340.28
81252019.06.19 23:00buy24140.010.868520.000000.00000
81262019.06.19 23:00modify24140.010.868520.000000.87042
81272019.06.20 01:45close24140.010.869380.000000.870420.5711340.85
81282019.06.21 15:00buy24150.010.865400.000000.00000
81292019.06.21 15:00modify24150.010.865400.000000.86730
81302019.06.21 16:00close24150.010.866150.000000.867300.5311341.38
81312019.06.21 21:43sell24160.010.869690.000000.00000
81322019.06.21 21:43modify24160.010.869690.000000.86779
81332019.06.21 21:58close24160.010.868930.000000.867790.5511341.93
81342019.06.21 22:23sell24170.010.869740.000000.00000
81352019.06.21 22:23modify24170.010.869740.000000.86784
81362019.06.24 17:50sell24180.010.873360.000000.00000
81372019.06.24 17:50modify24170.010.869740.000000.86969
81382019.06.24 17:50modify24180.010.873360.000000.86969
81392019.06.25 07:25sell24190.020.876920.000000.00000
81402019.06.25 07:25modify24170.010.869740.000000.87241
81412019.06.25 07:25modify24180.010.873360.000000.87241
81422019.06.25 07:25modify24190.020.876920.000000.87241
81432019.06.26 05:00close24190.020.873480.000000.872415.1511347.08
81442019.06.26 05:00close24180.010.873470.000000.87241-0.1811346.91
81452019.06.26 05:00close24170.010.873480.000000.87241-3.0111343.90
81462019.06.26 14:00sell24200.010.878110.000000.00000
81472019.06.26 14:00modify24200.010.878110.000000.87621
81482019.06.26 18:09close24200.010.877350.000000.876210.5511344.45
81492019.07.05 18:00buy24210.010.867350.000000.00000
81502019.07.05 18:00modify24210.010.867350.000000.86925
81512019.07.08 06:10close24210.010.868110.000000.869250.5311344.99
81522019.07.10 20:00sell24220.010.870750.000000.00000
81532019.07.10 20:00modify24220.010.870750.000000.86885
81542019.07.10 20:26close24220.010.869990.000000.868850.5411345.53
81552019.07.10 20:26sell24230.010.869790.000000.00000
81562019.07.10 20:26modify24230.010.869790.000000.86789
81572019.07.10 21:22close24230.010.869030.000000.867890.5411346.07
81582019.07.15 05:00sell24240.010.874830.000000.00000
81592019.07.15 05:00modify24240.010.874830.000000.87293
81602019.07.16 03:18sell24250.010.878120.000000.00000
81612019.07.16 03:18modify24240.010.874830.000000.87461
81622019.07.16 03:18modify24250.010.878120.000000.87461
81632019.07.16 15:39close24250.010.875730.000000.874611.8011347.87
81642019.07.16 15:39close24240.010.875720.000000.87461-0.7511347.12
81652019.07.16 19:00buy24260.010.874370.000000.00000
81662019.07.16 19:00modify24260.010.874370.000000.87627
81672019.07.16 19:17close24260.010.875170.000000.876270.5711347.69
81682019.07.16 19:17buy24270.010.875220.000000.00000
81692019.07.16 19:17modify24270.010.875220.000000.87712
81702019.07.16 20:46close24270.010.876000.000000.877120.5611348.25
81712019.07.18 19:00sell24280.010.884130.000000.00000
81722019.07.18 19:00modify24280.010.884130.000000.88223
81732019.07.18 20:02close24280.010.883380.000000.882230.5411348.79
81742019.07.18 20:02sell24290.010.883220.000000.00000
81752019.07.18 20:02modify24290.010.883220.000000.88132
81762019.07.19 15:35sell24300.010.886490.000000.00000
81772019.07.19 15:35modify24290.010.883220.000000.88299
81782019.07.19 15:35modify24300.010.886490.000000.88299
81792019.07.19 21:43close24300.010.884090.000000.882991.8011350.59
81802019.07.19 21:43close24290.010.884100.000000.88299-0.7511349.84
81812019.07.22 16:00sell24310.010.887710.000000.00000
81822019.07.22 16:00modify24310.010.887710.000000.88581
81832019.07.22 22:14close24310.010.886920.000000.885810.5711350.41
81842019.07.23 06:01buy24320.010.883920.000000.00000
81852019.07.23 06:01modify24320.010.883920.000000.88582
81862019.07.23 08:56close24320.010.884700.000000.885820.5611350.97
81872019.07.23 11:41buy24330.010.883650.000000.00000
81882019.07.23 11:41modify24330.010.883650.000000.88555
81892019.07.23 13:45close24330.010.884400.000000.885550.5311351.50
81902019.07.23 17:00buy24340.010.882040.000000.00000
81912019.07.23 17:00modify24340.010.882040.000000.88394
81922019.07.25 11:24buy24350.010.878700.000000.00000
81932019.07.25 11:24modify24340.010.882040.000000.88223
81942019.07.25 11:24modify24350.010.878700.000000.88223
81952019.07.26 15:00buy24360.020.875330.000000.00000
81962019.07.26 15:00modify24340.010.882040.000000.87967
81972019.07.26 15:00modify24350.010.878700.000000.87967
81982019.07.26 15:00modify24360.020.875330.000000.87967
81992019.07.29 14:53buy24370.020.871970.000000.00000
82002019.07.29 14:53modify24340.010.882040.000000.87689
82012019.07.29 14:53modify24350.010.878700.000000.87689
82022019.07.29 14:53modify24360.020.875330.000000.87689
82032019.07.29 14:53modify24370.020.871970.000000.87689
82042019.07.31 03:58buy24380.020.868780.000000.00000
82052019.07.31 03:58modify24340.010.882040.000000.87511
82062019.07.31 03:58modify24350.010.878700.000000.87511
82072019.07.31 03:58modify24360.020.875330.000000.87511
82082019.07.31 03:58modify24370.020.871970.000000.87511
82092019.07.31 03:58modify24380.020.868780.000000.87511
82102019.07.31 05:53buy24390.020.865540.000000.00000
82112019.07.31 05:53modify24340.010.882040.000000.87340
82122019.07.31 05:53modify24350.010.878700.000000.87340
82132019.07.31 05:53modify24360.020.875330.000000.87340
82142019.07.31 05:53modify24370.020.871970.000000.87340
82152019.07.31 05:53modify24380.020.868780.000000.87340
82162019.07.31 05:53modify24390.020.865540.000000.87340
82172019.08.05 01:30buy24400.020.862080.000000.00000
82182019.08.05 01:30modify24340.010.882040.000000.87168
82192019.08.05 01:30modify24350.010.878700.000000.87168
82202019.08.05 01:30modify24360.020.875330.000000.87168
82212019.08.05 01:30modify24370.020.871970.000000.87168
82222019.08.05 01:30modify24380.020.868780.000000.87168
82232019.08.05 01:30modify24390.020.865540.000000.87168
82242019.08.05 01:30modify24400.020.862080.000000.87168
82252019.08.05 04:36buy24410.020.858630.000000.00000
82262019.08.05 04:36modify24340.010.882040.000000.86996
82272019.08.05 04:36modify24350.010.878700.000000.86996
82282019.08.05 04:36modify24360.020.875330.000000.86996
82292019.08.05 04:36modify24370.020.871970.000000.86996
82302019.08.05 04:36modify24380.020.868780.000000.86996
82312019.08.05 04:36modify24390.020.865540.000000.86996
82322019.08.05 04:36modify24400.020.862080.000000.86996
82332019.08.05 04:36modify24410.020.858630.000000.86996
82342019.08.06 01:45close24410.020.869370.000000.8699616.4011367.90
82352019.08.06 01:45close24400.020.869380.000000.8699611.1111379.01
82362019.08.06 01:45close24390.020.869380.000000.869965.6411384.64
82372019.08.06 01:45close24380.020.869380.000000.869960.6611385.30
82382019.08.06 01:45close24370.020.869370.000000.86996-4.3311380.97
82392019.08.06 01:45close24360.020.869380.000000.86996-9.5111371.47
82402019.08.06 01:45close24350.010.869380.000000.86996-7.3511364.11
82412019.08.06 01:45close24340.010.869380.000000.86996-9.9911354.13
82422019.08.06 22:55sell24420.010.866550.000000.00000
82432019.08.06 22:55modify24420.010.866550.000000.86465
82442019.08.07 05:00t/p24420.010.864110.000000.864651.8111355.94
82452019.08.07 10:00buy24430.010.851530.000000.00000
82462019.08.07 10:00modify24430.010.851530.000000.85343
82472019.08.07 10:14close24430.010.852300.000000.853430.5511356.49
82482019.08.07 10:14buy24440.010.852510.000000.00000
82492019.08.07 10:14modify24440.010.852510.000000.85441
82502019.08.07 11:13close24440.010.853320.000000.854410.5911357.08
82512019.08.07 11:24buy24450.010.853300.000000.00000
82522019.08.07 11:24modify24450.010.853300.000000.85520
82532019.08.07 12:00close24450.010.854060.000000.855200.5411357.62
82542019.08.09 22:00buy24460.010.853940.000000.00000
82552019.08.09 22:00modify24460.010.853940.000000.85584
82562019.08.12 03:22close24460.010.854700.000000.855840.5311358.15
82572019.08.12 03:25buy24470.010.853580.000000.00000
82582019.08.12 03:25modify24470.010.853580.000000.85548
82592019.08.12 04:07close24470.010.854340.000000.855480.5411358.69
82602019.08.14 23:00sell24480.010.856690.000000.00000
82612019.08.14 23:00modify24480.010.856690.000000.85479
82622019.08.15 09:42close24480.010.855920.000000.854790.4711359.17
82632019.08.16 13:00buy24490.010.854130.000000.00000
82642019.08.16 13:00modify24490.010.854130.000000.85603
82652019.08.16 13:35close24490.010.854890.000000.856030.5511359.72
82662019.08.16 13:35buy24500.010.855110.000000.00000
82672019.08.16 13:35modify24500.010.855110.000000.85701
82682019.08.16 14:40close24500.010.855870.000000.857010.5411360.26
82692019.08.16 15:36buy24510.010.855140.000000.00000
82702019.08.16 15:36modify24510.010.855140.000000.85704
82712019.08.16 17:00close24510.010.856090.000000.857040.6911360.95
82722019.08.16 20:00buy24520.010.854050.000000.00000
82732019.08.16 20:00modify24520.010.854050.000000.85595
82742019.08.20 04:10sell24530.010.854690.000000.00000
82752019.08.20 04:10modify24530.010.854690.000000.85279
82762019.08.20 05:27close24520.010.854820.000000.855950.5211361.47
82772019.08.20 10:05close24530.010.853940.000000.852790.5411362.01
82782019.08.22 16:00buy24540.010.846870.000000.00000
82792019.08.22 16:00modify24540.010.846870.000000.84877
82802019.08.22 16:42close24540.010.847630.000000.848770.5511362.56
82812019.08.22 17:09buy24550.010.847490.000000.00000
82822019.08.22 17:09modify24550.010.847490.000000.84939
82832019.08.22 17:59close24550.010.848250.000000.849390.5411363.10
82842019.08.22 19:29buy24560.010.847270.000000.00000
82852019.08.22 19:29modify24560.010.847270.000000.84917
82862019.08.23 02:29close24560.010.848060.000000.849170.5511363.65
82872019.08.23 06:00sell24570.010.851050.000000.00000
82882019.08.23 06:00modify24570.010.851050.000000.84915
82892019.08.23 10:02close24570.010.850260.000000.849150.5711364.22
82902019.08.23 18:10sell24580.010.851330.000000.00000
82912019.08.23 18:10modify24580.010.851330.000000.84943
82922019.08.23 21:17close24580.010.850560.000000.849430.5511364.77
82932019.08.26 02:00buy24590.010.845840.000000.00000
82942019.08.26 02:00modify24590.010.845840.000000.84774
82952019.08.26 02:11close24590.010.846600.000000.847740.5511365.32
82962019.08.26 02:11buy24600.010.846810.000000.00000
82972019.08.26 02:11modify24600.010.846810.000000.84871
82982019.08.26 03:02close24600.010.847570.000000.848710.5411365.86
82992019.08.26 11:09buy24610.010.846940.000000.00000
83002019.08.26 11:09modify24610.010.846940.000000.84884
83012019.08.26 12:24close24610.010.847720.000000.848840.5611366.42
83022019.08.27 06:00buy24620.010.844980.000000.00000
83032019.08.27 06:00modify24620.010.844980.000000.84688
83042019.08.27 21:27close24620.010.845740.000000.846880.5511366.97
83052019.08.29 08:00buy24630.010.839790.000000.00000
83062019.08.29 08:00modify24630.010.839790.000000.84169
83072019.08.29 09:54close24630.010.840560.000000.841690.5511367.52
83082019.08.30 03:32buy24640.010.838330.000000.00000
83092019.08.30 03:32modify24640.010.838330.000000.84023
83102019.08.30 17:20close24640.010.839090.000000.840230.5411368.06
83112019.09.03 19:00sell24650.010.843230.000000.00000
83122019.09.03 19:00modify24650.010.843230.000000.84133
83132019.09.03 19:47close24650.010.842430.000000.841330.5811368.64
83142019.09.03 19:47sell24660.010.842280.000000.00000
83152019.09.03 19:47modify24660.010.842280.000000.84038
83162019.09.04 11:13sell24670.010.846380.000000.00000
83172019.09.04 11:13modify24660.010.842280.000000.84247
83182019.09.04 11:13modify24670.010.846380.000000.84247
83192019.09.04 17:00close24670.010.843570.000000.842472.1211370.76
83202019.09.04 17:00close24660.010.843570.000000.84247-1.0611369.70
83212019.09.04 21:00buy24680.010.841230.000000.00000
83222019.09.04 21:00modify24680.010.841230.000000.84313
83232019.09.05 04:03close24680.010.842000.000000.843130.5011370.21
83242019.09.06 14:00sell24690.010.848460.000000.00000
83252019.09.06 14:00modify24690.010.848460.000000.84656
83262019.09.06 14:39close24690.010.847670.000000.846560.5711370.78
83272019.09.06 14:39sell24700.010.847450.000000.00000
83282019.09.06 14:39modify24700.010.847450.000000.84555
83292019.09.06 15:30close24700.010.845900.000000.845551.1511371.93
83302019.09.06 15:30sell24710.010.847500.000000.00000
83312019.09.06 15:30modify24710.010.847500.000000.84560
83322019.09.06 15:30close24710.010.846740.000000.845600.5411372.47
83332019.09.06 15:31sell24720.010.846700.000000.00000
83342019.09.06 15:31modify24720.010.846700.000000.84480
83352019.09.06 15:33close24720.010.845910.000000.844800.5711373.04
83362019.09.06 15:42sell24730.010.846660.000000.00000
83372019.09.06 15:42modify24730.010.846660.000000.84476
83382019.09.09 00:05close24730.010.845880.000000.844760.5311373.57
83392019.09.10 22:04buy24740.010.844070.000000.00000
83402019.09.10 22:04modify24740.010.844070.000000.84597
83412019.09.11 00:00close24740.010.844860.000000.845970.5511374.12
83422019.09.11 02:54buy24750.010.843520.000000.00000
83432019.09.11 02:54modify24750.010.843520.000000.84542
83442019.09.11 07:03close24750.010.844280.000000.845420.5411374.66
83452019.09.12 07:00sell24760.010.848130.000000.00000
83462019.09.12 07:00modify24760.010.848130.000000.84623
83472019.09.12 16:48close24760.010.847370.000000.846230.5511375.21
83482019.09.16 04:01buy24770.010.843690.000000.00000
83492019.09.16 04:01modify24770.010.843690.000000.84559
83502019.09.16 05:40close24770.010.844440.000000.845590.5411375.75
83512019.09.16 16:00buy24780.010.842760.000000.00000
83522019.09.16 16:00modify24780.010.842760.000000.84466
83532019.09.17 10:13buy24790.010.838330.000000.00000
83542019.09.17 10:13modify24780.010.842760.000000.84241
83552019.09.17 10:13modify24790.010.838330.000000.84241
83562019.09.17 16:39close24790.010.841320.000000.842412.2611378.01
83572019.09.17 16:39close24780.010.841320.000000.84241-1.1711376.85
83582019.09.18 01:00sell24800.010.842130.000000.00000
83592019.09.18 01:00modify24800.010.842130.000000.84023
83602019.09.18 03:51close24800.010.841350.000000.840230.5611377.41
83612019.09.20 01:18buy24810.010.835150.000000.00000
83622019.09.20 01:18modify24810.010.835150.000000.83705
83632019.09.20 09:19close24810.010.835910.000000.837050.5511377.96
83642019.09.20 18:00buy24820.010.831090.000000.00000
83652019.09.20 18:00modify24820.010.831090.000000.83299
83662019.09.23 03:32close24820.010.831850.000000.832990.5311378.49
83672019.09.24 20:00sell24830.010.838050.000000.00000
83682019.09.24 20:00modify24830.010.838050.000000.83615
83692019.09.24 21:18close24830.010.837280.000000.836150.5511379.04
83702019.09.24 21:45sell24840.010.837550.000000.00000
83712019.09.24 21:45modify24840.010.837550.000000.83565
83722019.09.25 02:37close24840.010.836790.000000.835650.5111379.55
83732019.09.25 06:21sell24850.010.840540.000000.00000
83742019.09.25 06:21modify24850.010.840540.000000.83864
83752019.09.25 06:30close24850.010.839760.000000.838640.5611380.11
83762019.09.25 06:30sell24860.010.839540.000000.00000
83772019.09.25 06:30modify24860.010.839540.000000.83764
83782019.09.25 06:59close24860.010.838780.000000.837640.5411380.65
83792019.09.25 07:10sell24870.010.839050.000000.00000
83802019.09.25 07:10modify24870.010.839050.000000.83715
83812019.09.25 12:02close24870.010.838270.000000.837150.5611381.21
83822019.09.25 17:00buy24880.010.834310.000000.00000
83832019.09.25 17:00modify24880.010.834310.000000.83621
83842019.09.26 06:25close24880.010.835070.000000.836210.4911381.71
83852019.09.26 16:00sell24890.010.837650.000000.00000
83862019.09.26 16:00modify24890.010.837650.000000.83575
83872019.09.26 17:05close24890.010.836870.000000.835750.5611382.27
83882019.09.26 17:05sell24900.010.836700.000000.00000
83892019.09.26 17:05modify24900.010.836700.000000.83480
83902019.09.26 17:49close24900.010.835920.000000.834800.5611382.83
83912019.09.30 06:00buy24910.010.829060.000000.00000
83922019.09.30 06:00modify24910.010.829060.000000.83096
83932019.09.30 12:21close24910.010.829820.000000.830960.5411383.37
83942019.10.01 10:00buy24920.010.826340.000000.00000
83952019.10.01 10:00modify24920.010.826340.000000.82824
83962019.10.02 15:52close24920.010.827120.000000.828240.5411383.91
83972019.10.02 20:09sell24930.010.832610.000000.00000
83982019.10.02 20:09modify24930.010.832610.000000.83071
83992019.10.03 11:38sell24940.010.836690.000000.00000
84002019.10.03 11:38modify24930.010.832610.000000.83279
84012019.10.03 11:38modify24940.010.836690.000000.83279
84022019.10.03 17:00sell24950.020.840760.000000.00000
84032019.10.03 17:00modify24930.010.832610.000000.83588
84042019.10.03 17:00modify24940.010.836690.000000.83588
84052019.10.03 17:00modify24950.020.840760.000000.83588
84062019.10.07 13:52close24950.020.836980.000000.835885.6211389.53
84072019.10.07 13:52close24940.010.836980.000000.83588-0.3311389.20
84082019.10.07 13:52close24930.010.836970.000000.83588-3.5311385.67
84092019.10.07 15:00buy24960.010.838020.000000.00000
84102019.10.07 15:00modify24960.010.838020.000000.83992
84112019.10.08 04:53close24960.010.838800.000000.839920.5311386.20
84122019.10.08 12:00sell24970.010.840790.000000.00000
84132019.10.08 12:00modify24970.010.840790.000000.83889
84142019.10.08 17:58close24970.010.840020.000000.838890.5511386.75
84152019.10.10 15:00sell24980.010.842330.000000.00000
84162019.10.10 15:00modify24980.010.842330.000000.84043
84172019.10.10 15:38close24980.010.841570.000000.840430.5511387.30
84182019.10.11 20:00buy24990.010.836650.000000.00000
84192019.10.11 20:00modify24990.010.836650.000000.83855
84202019.10.14 05:38buy25000.010.832490.000000.00000
84212019.10.14 05:38modify24990.010.836650.000000.83643
84222019.10.14 05:38modify25000.010.832490.000000.83643
84232019.10.15 16:58buy25010.020.828410.000000.00000
84242019.10.15 16:58modify24990.010.836650.000000.83331
84252019.10.15 16:58modify25000.010.832490.000000.83331
84262019.10.15 16:58modify25010.020.828410.000000.83331
84272019.10.16 00:46close25010.020.832210.000000.833315.7311393.03
84282019.10.16 00:46close25000.010.832220.000000.83331-0.2811392.75
84292019.10.16 00:46close24990.010.832210.000000.83331-3.5111389.24
84302019.10.16 13:00buy25020.010.827170.000000.00000
84312019.10.16 13:00modify25020.010.827170.000000.82907
84322019.10.16 19:00close25020.010.827930.000000.829070.5411389.78
84332019.10.16 23:00sell25030.010.830210.000000.00000
84342019.10.16 23:00modify25030.010.830210.000000.82831
84352019.10.17 14:05sell25040.010.834420.000000.00000
84362019.10.17 14:05modify25030.010.830210.000000.83045
84372019.10.17 14:05modify25040.010.834420.000000.83045
84382019.10.18 23:14sell25050.020.838570.000000.00000
84392019.10.18 23:14modify25030.010.830210.000000.83362
84402019.10.18 23:14modify25040.010.834420.000000.83362
84412019.10.18 23:14modify25050.020.838570.000000.83362
84422019.10.24 16:00buy25060.010.835620.000000.00000
84432019.10.24 16:00modify25060.010.835620.000000.83752
84442019.10.24 18:22close25050.020.834710.000000.833625.5211395.30
84452019.10.24 18:22close25040.010.834700.000000.83362-0.4511394.85
84462019.10.24 18:22close25030.010.834700.000000.83362-3.7711391.08
84472019.10.25 12:25buy25070.010.831770.000000.00000
84482019.10.25 12:25modify25060.010.835620.000000.83556
84492019.10.25 12:25modify25070.010.831770.000000.83556
84502019.10.28 15:33buy25080.020.827950.000000.00000
84512019.10.28 15:33modify25060.010.835620.000000.83265
84522019.10.28 15:33modify25070.010.831770.000000.83265
84532019.10.28 15:33modify25080.020.827950.000000.83265
84542019.10.29 04:18close25080.020.831550.000000.832655.4211396.50
84552019.10.29 04:18close25070.010.831550.000000.83265-0.2411396.26
84562019.10.29 04:18close25060.010.831550.000000.83265-3.2211393.04
84572019.10.30 03:00sell25090.010.833030.000000.00000
84582019.10.30 03:00modify25090.010.833030.000000.83113
84592019.10.30 04:33close25090.010.832270.000000.831130.5511393.59
84602019.10.30 20:00sell25100.010.836230.000000.00000
84612019.10.30 20:00modify25100.010.836230.000000.83433
84622019.10.30 22:07sell25110.010.840180.000000.00000
84632019.10.30 22:07modify25100.010.836230.000000.83634
84642019.10.30 22:07modify25110.010.840180.000000.83634
84652019.10.31 01:36sell25120.020.844150.000000.00000
84662019.10.31 01:36modify25100.010.836230.000000.83935
84672019.10.31 01:36modify25110.010.840180.000000.83935
84682019.10.31 01:36modify25120.020.844150.000000.83935
84692019.11.01 15:32sell25130.020.848100.000000.00000
84702019.11.01 15:32modify25100.010.836230.000000.84249
84712019.11.01 15:32modify25110.010.840180.000000.84249
84722019.11.01 15:32modify25120.020.844150.000000.84249
84732019.11.01 15:32modify25130.020.848100.000000.84249
84742019.11.04 16:46buy25140.010.844770.000000.00000
84752019.11.04 16:46modify25140.010.844770.000000.84667
84762019.11.04 18:19close25130.020.843090.000000.842497.5711401.16
84772019.11.04 18:19close25120.020.843080.000000.842491.4511402.61
84782019.11.04 18:19close25110.010.843080.000000.84249-2.4111400.20
84792019.11.04 18:19close25100.010.843090.000000.84249-5.4511394.74
84802019.11.04 21:44buy25150.010.840850.000000.00000
84812019.11.04 21:44modify25140.010.844770.000000.84467
84822019.11.04 21:44modify25150.010.840850.000000.84467
84832019.11.07 17:53buy25160.020.836970.000000.00000
84842019.11.07 17:53modify25140.010.844770.000000.84171
84852019.11.07 17:53modify25150.010.840850.000000.84171
84862019.11.07 17:53modify25160.020.836970.000000.84171
84872019.11.08 02:16close25160.020.840620.000000.841715.5011400.24
84882019.11.08 02:16close25150.010.840620.000000.84171-0.3111399.93
84892019.11.08 02:16close25140.010.840620.000000.84171-3.3211396.61
84902019.11.08 19:49buy25170.010.836220.000000.00000
84912019.11.08 19:49modify25170.010.836220.000000.83812
84922019.11.08 21:17close25170.010.836990.000000.838120.5511397.16
84932019.11.11 09:00sell25180.010.839490.000000.00000
84942019.11.11 09:00modify25180.010.839490.000000.83759
84952019.11.12 04:28close25180.010.838740.000000.837590.5111397.67
84962019.11.12 09:00buy25190.010.838760.000000.00000
84972019.11.12 09:00modify25190.010.838760.000000.84066
84982019.11.12 09:55close25190.010.839540.000000.840660.5611398.23
84992019.11.12 16:00buy25200.010.837860.000000.00000
85002019.11.12 16:00modify25200.010.837860.000000.83976
85012019.11.13 01:49close25200.010.838610.000000.839760.5111398.74
85022019.11.13 08:00sell25210.010.847690.000000.00000
85032019.11.13 08:00modify25210.010.847690.000000.84579
85042019.11.13 12:18close25210.010.846930.000000.845790.5411399.28
85052019.11.14 19:00buy25220.010.844720.000000.00000
85062019.11.14 19:00modify25220.010.844720.000000.84662
85072019.11.14 23:57close25220.010.845500.000000.846620.5611399.84
85082019.11.19 17:00sell25230.010.848630.000000.00000
85092019.11.19 17:00modify25230.010.848630.000000.84673
85102019.11.19 20:57sell25240.010.852590.000000.00000
85112019.11.19 20:57modify25230.010.848630.000000.84875
85122019.11.19 20:57modify25240.010.852590.000000.84875
85132019.11.21 14:02sell25250.020.856400.000000.00000
85142019.11.21 14:02modify25230.010.848630.000000.85168
85152019.11.21 14:02modify25240.010.852590.000000.85168
85162019.11.21 14:02modify25250.020.856400.000000.85168
85172019.11.21 16:32close25250.020.852700.000000.851685.6011405.44
85182019.11.21 16:32close25240.010.852710.000000.85168-0.2511405.19
85192019.11.21 16:32close25230.010.852700.000000.85168-3.2811401.91
85202019.11.21 19:00buy25260.010.851540.000000.00000
85212019.11.21 19:00modify25260.010.851540.000000.85344
85222019.11.22 10:45close25260.010.852310.000000.853440.5311402.44
85232019.12.02 06:00sell25270.010.856640.000000.00000
85242019.12.02 06:00modify25270.010.856640.000000.85474
85252019.12.02 13:12sell25280.010.860150.000000.00000
85262019.12.02 13:12modify25270.010.856640.000000.85653
85272019.12.02 13:12modify25280.010.860150.000000.85653
85282019.12.02 17:10sell25290.020.863550.000000.00000
85292019.12.02 17:10modify25270.010.856640.000000.85915
85302019.12.02 17:10modify25280.010.860150.000000.85915
85312019.12.02 17:10modify25290.020.863550.000000.85915
85322019.12.03 09:35sell25300.020.866920.000000.00000
85332019.12.03 09:35modify25270.010.856640.000000.86196
85342019.12.03 09:35modify25280.010.860150.000000.86196
85352019.12.03 09:35modify25290.020.863550.000000.86196
85362019.12.03 09:35modify25300.020.866920.000000.86196
85372019.12.04 18:55close25300.020.862560.000000.861966.5611409.00
85382019.12.04 18:55close25290.020.862560.000000.861961.3311410.33
85392019.12.04 18:55close25280.010.862560.000000.86196-1.9611408.37
85402019.12.04 18:55close25270.010.862560.000000.86196-4.6511403.73
85412019.12.04 22:00buy25310.010.861110.000000.00000
85422019.12.04 22:00modify25310.010.861110.000000.86301
85432019.12.04 22:34close25310.010.861900.000000.863010.5711404.30
85442019.12.04 22:34buy25320.010.862140.000000.00000
85452019.12.04 22:34modify25320.010.862140.000000.86404
85462019.12.05 01:00close25320.010.862910.000000.864040.5111404.81
85472019.12.06 06:00sell25330.010.864420.000000.00000
85482019.12.06 06:00modify25330.010.864420.000000.86252
85492019.12.06 15:30sell25340.010.867830.000000.00000
85502019.12.06 15:30modify25330.010.864420.000000.86426
85512019.12.06 15:30modify25340.010.867830.000000.86426
85522019.12.06 19:22sell25350.020.871310.000000.00000
85532019.12.06 19:22modify25330.010.864420.000000.86689
85542019.12.06 19:22modify25340.010.867830.000000.86689
85552019.12.06 19:22modify25350.020.871310.000000.86689
85562019.12.09 18:17close25350.020.867970.000000.866894.9911409.80
85572019.12.09 18:17close25340.010.867970.000000.86689-0.1811409.62
85582019.12.09 18:17close25330.010.867970.000000.86689-2.8011406.83
85592019.12.11 22:00sell25360.010.869170.000000.00000
85602019.12.11 22:00modify25360.010.869170.000000.86727
85612019.12.11 22:16close25360.010.868410.000000.867270.5511407.38
85622019.12.11 22:16sell25370.010.868120.000000.00000
85632019.12.11 22:16modify25370.010.868120.000000.86622
85642019.12.11 22:24close25370.010.867370.000000.866220.5411407.92
85652019.12.11 22:55sell25380.010.867680.000000.00000
85662019.12.11 22:55modify25380.010.867680.000000.86578
85672019.12.12 01:30close25380.010.866910.000000.865780.4611408.38
85682019.12.13 02:00sell25390.010.870540.000000.00000
85692019.12.13 02:00modify25390.010.870540.000000.86864
85702019.12.13 02:30close25390.010.869760.000000.868640.5611408.94
85712019.12.13 02:50sell25400.010.869850.000000.00000
85722019.12.13 02:50modify25400.010.869850.000000.86795
85732019.12.13 16:18close25400.010.869070.000000.867950.5611409.50
85742019.12.17 18:00buy25410.010.865330.000000.00000
85752019.12.17 18:00modify25410.010.865330.000000.86723
85762019.12.18 23:45close25410.010.866210.000000.867230.6111410.12
85772020.01.16 10:02sell25420.010.865450.000000.00000
85782020.01.16 10:02modify25420.010.865450.000000.86355
85792020.01.17 13:03close25420.010.864670.000000.863550.5311410.65
85802020.01.22 21:00sell25430.010.865930.000000.00000
85812020.01.22 21:00modify25430.010.865930.000000.86403
85822020.01.24 10:30sell25440.010.869580.000000.00000
85832020.01.24 10:30modify25430.010.865930.000000.86589
85842020.01.24 10:30modify25440.010.869580.000000.86589
85852020.01.27 00:01close25440.010.866940.000000.865891.9611412.61
85862020.01.27 00:01close25430.010.866940.000000.86589-0.9611411.65
85872020.01.27 05:00buy25450.010.865100.000000.00000
85882020.01.27 05:00modify25450.010.865100.000000.86700
85892020.01.28 10:03buy25460.010.861560.000000.00000
85902020.01.28 10:03modify25450.010.865100.000000.86519
85912020.01.28 10:03modify25460.010.861560.000000.86519
85922020.01.29 16:23buy25470.020.858110.000000.00000
85932020.01.29 16:23modify25450.010.865100.000000.86254
85942020.01.29 16:23modify25460.010.861560.000000.86254
85952020.01.29 16:23modify25470.020.858110.000000.86254
85962020.01.29 18:34close25470.020.861460.000000.862545.0711416.72
85972020.01.29 18:34close25460.010.861460.000000.86254-0.1311416.59
85982020.01.29 18:34close25450.010.861460.000000.86254-2.8611413.73
85992020.01.31 05:18buy25480.010.855840.000000.00000
86002020.01.31 05:18modify25480.010.855840.000000.85774
86012020.01.31 07:59close25480.010.856630.000000.857740.5711414.30
86022020.02.05 01:00sell25490.010.862460.000000.00000
86032020.02.05 01:00modify25490.010.862460.000000.86056
86042020.02.05 03:08close25490.010.861680.000000.860560.5611414.86
86052020.02.05 03:55sell25500.010.861950.000000.00000
86062020.02.05 03:55modify25500.010.861950.000000.86005
86072020.02.05 14:03close25500.010.861160.000000.860050.5711415.43
86082020.02.07 13:00buy25510.010.854420.000000.00000
86092020.02.07 13:00modify25510.010.854420.000000.85632
86102020.02.10 17:53buy25520.010.850790.000000.00000
86112020.02.10 17:53modify25510.010.854420.000000.85447
86122020.02.10 17:53modify25520.010.850790.000000.85447
86132020.02.12 03:00t/p25510.010.854730.000000.854470.1511415.58
86142020.02.12 03:00t/p25520.010.854730.000000.854472.9611418.54
86152020.02.12 08:00sell25530.010.857560.000000.00000
86162020.02.12 08:00modify25530.010.857560.000000.85566
86172020.02.12 19:14close25530.010.856800.000000.855660.5411419.08
86182020.02.18 13:00buy25540.010.847660.000000.00000
86192020.02.18 13:00modify25540.010.847660.000000.84956
86202020.02.18 15:31close25540.010.848440.000000.849560.5611419.64
86212020.02.18 16:05buy25550.010.847760.000000.00000
86222020.02.18 16:05modify25550.010.847760.000000.84966
86232020.02.19 18:29buy25560.010.844070.000000.00000
86242020.02.19 18:29modify25550.010.847760.000000.84778
86252020.02.19 18:29modify25560.010.844070.000000.84778
86262020.02.20 10:17buy25570.020.840310.000000.00000
86272020.02.20 10:17modify25550.010.847760.000000.84494
86282020.02.20 10:17modify25560.010.844070.000000.84494
86292020.02.20 10:17modify25570.020.840310.000000.84494
86302020.02.21 06:13buy25580.020.836540.000000.00000
86312020.02.21 06:13modify25550.010.847760.000000.84192
86322020.02.21 06:13modify25560.010.844070.000000.84192
86332020.02.21 06:13modify25570.020.840310.000000.84192
86342020.02.21 06:13modify25580.020.836540.000000.84192
86352020.02.24 16:27close25580.020.841330.000000.841927.2511426.89
86362020.02.24 16:27close25570.020.841330.000000.841921.4311428.32
86372020.02.24 16:27close25560.010.841320.000000.84192-2.2411426.08
86382020.02.24 16:27close25550.010.841320.000000.84192-5.0811421.00
86392020.02.24 19:00sell25590.010.842890.000000.00000
86402020.02.24 19:00modify25590.010.842890.000000.84099
86412020.02.24 21:36close25590.010.842130.000000.840990.5411421.54
86422020.02.24 22:18sell25600.010.842430.000000.00000
86432020.02.24 22:18modify25600.010.842430.000000.84053
86442020.02.25 10:00close25600.010.841670.000000.840530.5211422.06
86452020.02.25 16:00buy25610.010.838920.000000.00000
86462020.02.25 16:00modify25610.010.838920.000000.84082
86472020.02.25 17:23close25610.010.839680.000000.840820.5411422.60
86482020.02.25 17:45buy25620.010.839610.000000.00000
86492020.02.25 17:45modify25620.010.839610.000000.84151
86502020.02.25 17:53close25620.010.840370.000000.841510.5411423.14
86512020.02.27 13:00sell25630.010.842560.000000.00000
86522020.02.27 13:00modify25630.010.842560.000000.84066
86532020.02.28 04:25close25630.010.841800.000000.840660.5211423.66
86542020.02.28 08:00buy25640.010.838730.000000.00000
86552020.02.28 08:00modify25640.010.838730.000000.84063
86562020.02.28 09:28close25640.010.839520.000000.840630.5711424.23
86572020.02.28 09:28buy25650.010.839750.000000.00000
86582020.02.28 09:28modify25650.010.839750.000000.84165
86592020.02.28 10:12close25650.010.840510.000000.841650.5411424.77
86602020.02.28 13:00buy25660.010.838980.000000.00000
86612020.02.28 13:00modify25660.010.838980.000000.84088
86622020.02.28 17:49buy25670.010.834900.000000.00000
86632020.02.28 17:49modify25660.010.838980.000000.83880
86642020.02.28 17:49modify25670.010.834900.000000.83880
86652020.02.28 21:34close25670.010.837680.000000.838802.1011426.87
86662020.02.28 21:34close25660.010.837690.000000.83880-1.0311425.84
86672020.03.02 01:00buy25680.010.834930.000000.00000
86682020.03.02 01:00modify25680.010.834930.000000.83683
86692020.03.02 01:13close25680.010.835760.000000.836830.6011426.44
86702020.03.02 01:29buy25690.010.835170.000000.00000
86712020.03.02 01:29modify25690.010.835170.000000.83707
86722020.03.02 07:00buy25700.010.830810.000000.00000
86732020.03.02 07:00modify25690.010.835170.000000.83485
86742020.03.02 07:00modify25700.010.830810.000000.83485
86752020.03.02 10:03close25700.010.833740.000000.834852.2111428.65
86762020.03.02 10:03close25690.010.833740.000000.83485-1.1411427.51
86772020.03.03 10:01sell25710.010.837270.000000.00000
86782020.03.03 10:01modify25710.010.837270.000000.83537
86792020.03.03 11:07close25710.010.836480.000000.835370.5711428.08
86802020.03.03 12:19sell25720.010.837010.000000.00000
86812020.03.03 12:19modify25720.010.837010.000000.83511
86822020.03.03 15:32close25720.010.836230.000000.835110.5611428.64
86832020.03.03 15:55sell25730.010.837420.000000.00000
86842020.03.03 15:55modify25730.010.837420.000000.83552
86852020.03.03 17:06sell25740.010.842010.000000.00000
86862020.03.03 17:06modify25730.010.837420.000000.83785
86872020.03.03 17:06modify25740.010.842010.000000.83785
86882020.03.04 01:00close25740.010.838930.000000.837852.3011430.95
86892020.03.04 01:00close25730.010.838940.000000.83785-1.2411429.71
86902020.03.04 20:00sell25750.010.842160.000000.00000
86912020.03.04 20:00modify25750.010.842160.000000.84026
86922020.03.05 11:45sell25760.010.846960.000000.00000
86932020.03.05 11:45modify25750.010.842160.000000.84270
86942020.03.05 11:45modify25760.010.846960.000000.84270
86952020.03.05 16:06close25760.010.843810.000000.842702.3811432.09
86962020.03.05 16:06close25750.010.843810.000000.84270-1.4011430.69
86972020.03.06 12:15sell25770.010.851300.000000.00000
86982020.03.06 12:15modify25770.010.851300.000000.84940
86992020.03.09 00:01sell25780.010.859000.000000.00000
87002020.03.09 00:01modify25770.010.851300.000000.85329
87012020.03.09 00:01modify25780.010.859000.000000.85329
87022020.03.09 03:49close25780.010.854340.000000.853293.5411434.23
87032020.03.09 03:49close25770.010.854340.000000.85329-2.4011431.83
87042020.03.09 16:05sell25790.010.864390.000000.00000
87052020.03.09 16:05modify25790.010.864390.000000.86249
87062020.03.09 16:51sell25800.010.870490.000000.00000
87072020.03.09 16:51modify25790.010.864390.000000.86558
87082020.03.09 16:51modify25800.010.870490.000000.86558
87092020.03.09 18:01close25800.010.866680.000000.865582.8911434.72
87102020.03.09 18:01close25790.010.866690.000000.86558-1.8111432.91
87112020.03.10 08:15buy25810.010.858680.000000.00000
87122020.03.10 08:15modify25810.010.858680.000000.86058
87132020.03.10 09:56t/p25810.010.860620.000000.860581.4511434.36
87142020.03.11 09:00sell25820.010.863940.000000.00000
87152020.03.11 09:00modify25820.010.863940.000000.86204
87162020.03.11 09:01close25820.010.863120.000000.862040.5911434.95
87172020.03.11 09:18sell25830.010.863810.000000.00000
87182020.03.11 09:18modify25830.010.863810.000000.86191
87192020.03.11 21:49close25830.010.863050.000000.861910.5511435.50
87202020.03.12 11:02buy25840.010.860880.000000.00000
87212020.03.12 11:02modify25840.010.860880.000000.86278
87222020.03.12 15:19buy25850.010.853530.000000.00000
87232020.03.12 15:19modify25840.010.860880.000000.85907
87242020.03.12 15:19modify25850.010.853530.000000.85907
87252020.03.12 17:34buy25860.020.846110.000000.00000
87262020.03.12 17:34modify25840.010.860880.000000.85348
87272020.03.12 17:34modify25850.010.853530.000000.85348
87282020.03.12 17:34modify25860.020.846110.000000.85348
87292020.03.12 19:38close25860.020.852390.000000.853489.5711445.07
87302020.03.12 19:38close25850.010.852390.000000.85348-0.9211444.15
87312020.03.12 19:38close25840.010.852380.000000.85348-6.5711437.58
87322020.03.12 19:54buy25870.010.851660.000000.00000
87332020.03.12 19:54modify25870.010.851660.000000.85356
87342020.03.12 19:57close25870.010.852520.000000.853560.6211438.20
87352020.03.12 20:04buy25880.010.850890.000000.00000
87362020.03.12 20:04modify25880.010.850890.000000.85279
87372020.03.12 20:07close25880.010.851720.000000.852790.6011438.80
87382020.03.12 20:59buy25890.010.850910.000000.00000
87392020.03.12 20:59modify25890.010.850910.000000.85281
87402020.03.12 21:00close25890.010.851670.000000.852810.5411439.34
87412020.03.12 21:24buy25900.010.850200.000000.00000
87422020.03.12 21:24modify25900.010.850200.000000.85210
87432020.03.12 21:35close25900.010.850970.000000.852100.5511439.89
87442020.03.12 21:57buy25910.010.850130.000000.00000
87452020.03.12 21:57modify25910.010.850130.000000.85203
87462020.03.12 22:01close25910.010.850900.000000.852030.5511440.44
87472020.03.12 22:38buy25920.010.849020.000000.00000
87482020.03.12 22:38modify25920.010.849020.000000.85092
87492020.03.12 22:40close25920.010.849780.000000.850920.5511440.99
87502020.03.13 22:02buy25930.010.842800.000000.00000
87512020.03.13 22:02modify25930.010.842800.000000.84470
87522020.03.15 23:11close25930.010.844360.000000.844701.1611442.15
87532020.03.18 10:00buy25940.010.842110.000000.00000
87542020.03.18 10:00modify25940.010.842110.000000.84401
87552020.03.18 14:20close25940.010.842880.000000.844010.5611442.71
87562020.03.18 14:24buy25950.010.840200.000000.00000
87572020.03.18 14:24modify25950.010.840200.000000.84210
87582020.03.18 14:29close25950.010.840960.000000.842100.5411443.25
87592020.03.18 15:12buy25960.010.840020.000000.00000
87602020.03.18 15:12modify25960.010.840020.000000.84192
87612020.03.18 15:14close25960.010.840860.000000.841920.6011443.85
87622020.03.23 02:00buy25970.010.814660.000000.00000
87632020.03.23 02:00modify25970.010.814660.000000.81656
87642020.03.23 02:01close25970.010.815450.000000.816560.5711444.42
87652020.03.23 02:17buy25980.010.814860.000000.00000
87662020.03.23 02:17modify25980.010.814860.000000.81676
87672020.03.23 02:21close25980.010.815690.000000.816760.5911445.01
87682020.03.23 02:26buy25990.010.815510.000000.00000
87692020.03.23 02:26modify25990.010.815510.000000.81741
87702020.03.23 07:31close25990.010.816300.000000.817410.5711445.58
87712020.03.23 20:13sell26000.010.827270.000000.00000
87722020.03.23 20:13modify26000.010.827270.000000.82537
87732020.03.23 21:23close26000.010.826450.000000.825370.5911446.17
87742020.03.23 21:28sell26010.010.826420.000000.00000
87752020.03.23 21:28modify26010.010.826420.000000.82452
87762020.03.23 21:32close26010.010.825640.000000.824520.5611446.73
87772020.03.23 22:53sell26020.010.827160.000000.00000
87782020.03.23 22:53modify26020.010.827160.000000.82526
87792020.03.23 23:55close26020.010.825390.000000.825261.3211448.05
87802020.03.24 06:05sell26030.010.834690.000000.00000
87812020.03.24 06:05modify26030.010.834690.000000.83279
87822020.03.24 06:53close26030.010.833880.000000.832790.5911448.64
87832020.03.24 08:23sell26040.010.835510.000000.00000
87842020.03.24 08:23modify26040.010.835510.000000.83361
87852020.03.24 09:34close26040.010.834720.000000.833610.5711449.21
87862020.03.24 09:38sell26050.010.835930.000000.00000
87872020.03.24 09:38modify26050.010.835930.000000.83403
87882020.03.24 13:16close26050.010.835140.000000.834030.5711449.78
87892020.03.24 13:53sell26060.010.837840.000000.00000
87902020.03.24 13:53modify26060.010.837840.000000.83594
87912020.03.24 14:01close26060.010.837080.000000.835940.5511450.33
87922020.03.24 14:37sell26070.010.838240.000000.00000
87932020.03.24 14:37modify26070.010.838240.000000.83634
87942020.03.24 15:36close26070.010.837470.000000.836340.5511450.88
87952020.03.24 19:02sell26080.010.840970.000000.00000
87962020.03.24 19:02modify26080.010.840970.000000.83907
87972020.03.24 19:12close26080.010.840210.000000.839070.5411451.42
87982020.03.24 21:55sell26090.010.840160.000000.00000
87992020.03.24 21:55modify26090.010.840160.000000.83826
88002020.03.25 02:28close26090.010.839380.000000.838260.5311451.95
88012020.03.25 09:14sell26100.010.843450.000000.00000
88022020.03.25 09:14modify26100.010.843450.000000.84155
88032020.03.25 12:25close26100.010.842640.000000.841550.5811452.53
88042020.03.25 21:01buy26110.010.829720.000000.00000
88052020.03.25 21:01modify26110.010.829720.000000.83162
88062020.03.25 22:44close26110.010.830490.000000.831620.5511453.08
88072020.03.25 22:44buy26120.010.830980.000000.00000
88082020.03.25 22:44modify26120.010.830980.000000.83288
88092020.03.26 06:27close26120.010.831760.000000.832880.5111453.60
88102020.03.26 22:00sell26130.010.838110.000000.00000
88112020.03.26 22:00modify26130.010.838110.000000.83621
88122020.03.26 22:27close26130.010.837320.000000.836210.5711454.17
88132020.03.27 05:10sell26140.010.840060.000000.00000
88142020.03.27 05:10modify26140.010.840060.000000.83816
88152020.03.27 06:03close26140.010.839310.000000.838160.5411454.71
88162020.03.27 22:00sell26150.010.845420.000000.00000
88172020.03.27 22:00modify26150.010.845420.000000.84352
88182020.03.30 01:22close26150.010.844650.000000.843520.5211455.23
88192020.03.30 01:51sell26160.010.846370.000000.00000
88202020.03.30 01:51modify26160.010.846370.000000.84447
88212020.03.30 03:39close26160.010.845590.000000.844470.5611455.79
88222020.03.30 15:00sell26170.010.849040.000000.00000
88232020.03.30 15:00modify26170.010.849040.000000.84714
88242020.03.30 15:44close26170.010.848260.000000.847140.5611456.35
88252020.03.30 16:03sell26180.010.848770.000000.00000
88262020.03.30 16:03modify26180.010.848770.000000.84687
88272020.03.31 03:54close26180.010.847900.000000.846870.6011456.95
88282020.03.31 08:00sell26190.010.854430.000000.00000
88292020.03.31 08:00modify26190.010.854430.000000.85253
88302020.03.31 09:22close26190.010.853630.000000.852530.5711457.52
88312020.03.31 09:26sell26200.010.853990.000000.00000
88322020.03.31 09:26modify26200.010.853990.000000.85209
88332020.03.31 09:37close26200.010.853170.000000.852090.5911458.11
88342020.03.31 16:00buy26210.010.846830.000000.00000
88352020.03.31 16:00modify26210.010.846830.000000.84873
88362020.03.31 16:08close26210.010.847650.000000.848730.5911458.70
88372020.03.31 22:26buy26220.010.840530.000000.00000
88382020.03.31 22:26modify26220.010.840530.000000.84243
88392020.04.01 09:05close26220.010.841390.000000.842430.6011459.31
88402020.04.03 11:00buy26230.010.833650.000000.00000
88412020.04.03 11:00modify26230.010.833650.000000.83555
88422020.04.06 00:02close26230.010.835180.000000.835551.1211460.43
88432020.04.06 12:00sell26240.010.835640.000000.00000
88442020.04.06 12:00modify26240.010.835640.000000.83374
88452020.04.07 19:08buy26250.010.836280.000000.00000
88462020.04.07 19:08modify26250.010.836280.000000.83818
88472020.04.07 20:47close26250.010.837050.000000.838180.5611460.99
88482020.04.07 23:42buy26260.010.836490.000000.00000
88492020.04.07 23:42modify26260.010.836490.000000.83839
88502020.04.08 02:30close26260.010.837280.000000.838390.5411461.54
88512020.04.08 02:51buy26270.010.835650.000000.00000
88522020.04.08 02:51modify26270.010.835650.000000.83755
88532020.04.08 02:55close26270.010.836430.000000.837550.5611462.10
88542020.04.08 02:58buy26280.010.835800.000000.00000
88552020.04.08 02:58modify26280.010.835800.000000.83770
88562020.04.08 03:33close26240.010.834880.000000.833740.4811462.58
88572020.04.08 07:18close26280.010.836570.000000.837700.5611463.14
88582020.04.08 17:00sell26290.010.840090.000000.00000
88592020.04.08 17:00modify26290.010.840090.000000.83819
88602020.04.09 23:40sell26300.010.850550.000000.00000
88612020.04.09 23:40modify26290.010.840090.000000.84346
88622020.04.09 23:40modify26300.010.850550.000000.84346
88632020.04.14 16:42close26300.010.844570.000000.843464.4611467.60
88642020.04.14 16:42close26290.010.844570.000000.84346-3.6611463.94
88652020.04.14 17:00buy26310.010.844010.000000.00000
88662020.04.14 17:00modify26310.010.844010.000000.84591
88672020.04.14 17:05close26310.010.844780.000000.845910.5511464.49
88682020.04.14 17:05buy26320.010.845060.000000.00000
88692020.04.14 17:05modify26320.010.845060.000000.84696
88702020.04.14 18:46close26320.010.845810.000000.846960.5311465.02
88712020.04.15 08:00buy26330.010.843730.000000.00000
88722020.04.15 08:00modify26330.010.843730.000000.84563
88732020.04.15 13:02close26330.010.844490.000000.845630.5411465.56
88742020.04.15 15:08buy26340.010.841750.000000.00000
88752020.04.15 15:08modify26340.010.841750.000000.84365
88762020.04.15 17:55close26340.010.842550.000000.843650.5711466.13
88772020.04.16 08:04buy26350.010.840350.000000.00000
88782020.04.16 08:04modify26350.010.840350.000000.84225
88792020.04.16 08:17close26350.010.841130.000000.842250.5611466.69
88802020.04.16 19:33buy26360.010.839750.000000.00000
88812020.04.16 19:33modify26360.010.839750.000000.84165
88822020.04.16 19:40close26360.010.840520.000000.841650.5511467.24
88832020.04.17 08:00sell26370.010.843940.000000.00000
88842020.04.17 08:00modify26370.010.843940.000000.84204
88852020.04.17 08:29close26370.010.843170.000000.842040.5511467.79
88862020.04.17 10:01sell26380.010.843710.000000.00000
88872020.04.17 10:01modify26380.010.843710.000000.84181
88882020.04.17 10:38close26380.010.842930.000000.841810.5611468.35
88892020.04.17 12:20sell26390.010.843690.000000.00000
88902020.04.17 12:20modify26390.010.843690.000000.84179
88912020.04.20 07:07sell26400.010.851480.000000.00000
88922020.04.20 07:07modify26390.010.843690.000000.84572
88932020.04.20 07:07modify26400.010.851480.000000.84572
88942020.04.21 05:17close26400.010.846840.000000.845723.5011471.85
88952020.04.21 05:17close26390.010.846840.000000.84572-2.5211469.34
88962020.04.21 08:00buy26410.010.847960.000000.00000
88972020.04.21 08:00modify26410.010.847960.000000.84986
88982020.04.21 08:33close26410.010.848750.000000.849860.5611469.90
88992020.04.21 08:33buy26420.010.849040.000000.00000
89002020.04.21 08:33modify26420.010.849040.000000.85094
89012020.04.21 10:08t/p26420.010.850950.000000.850941.4211471.32
89022020.04.21 14:42buy26430.010.847800.000000.00000
89032020.04.21 14:42modify26430.010.847800.000000.84970
89042020.04.21 17:07close26430.010.848560.000000.849700.5411471.86
89052020.04.21 18:27buy26440.010.846420.000000.00000
89062020.04.21 18:27modify26440.010.846420.000000.84832
89072020.04.21 20:24close26440.010.847190.000000.848320.5511472.41
89082020.04.22 02:06buy26450.010.845630.000000.00000
89092020.04.22 02:06modify26450.010.845630.000000.84753
89102020.04.22 02:32close26450.010.846410.000000.847530.5611472.97
89112020.04.22 19:46buy26460.010.841700.000000.00000
89122020.04.22 19:46modify26460.010.841700.000000.84360
89132020.04.22 20:37close26460.010.842490.000000.843600.5711473.54
89142020.04.22 20:37buy26470.010.842770.000000.00000
89152020.04.22 20:37modify26470.010.842770.000000.84467
89162020.04.22 21:38close26470.010.843540.000000.844670.5511474.09
89172020.04.23 02:28buy26480.010.841480.000000.00000
89182020.04.23 02:28modify26480.010.841480.000000.84338
89192020.04.23 04:50close26480.010.842350.000000.843380.6311474.72
89202020.04.23 15:00sell26490.010.846730.000000.00000
89212020.04.23 15:00modify26490.010.846730.000000.84483
89222020.04.23 17:41close26490.010.845970.000000.844830.5411475.26
89232020.04.27 01:01sell26500.010.847710.000000.00000
89242020.04.27 01:01modify26500.010.847710.000000.84581
89252020.04.28 00:31close26500.010.846890.000000.845810.5611475.82
89262020.04.28 01:00buy26510.010.847430.000000.00000
89272020.04.28 01:00modify26510.010.847430.000000.84933
89282020.04.28 18:25close26510.010.848190.000000.849330.5411476.36
89292020.04.29 03:00sell26520.010.849510.000000.00000
89302020.04.29 03:00modify26520.010.849510.000000.84761
89312020.04.29 12:31close26520.010.848740.000000.847610.5511476.91
89322020.04.30 18:09sell26530.010.854020.000000.00000
89332020.04.30 18:09modify26530.010.854020.000000.85212
89342020.05.01 00:46close26530.010.853240.000000.852120.5311477.44
89352020.05.04 18:00buy26540.010.848610.000000.00000
89362020.05.04 18:00modify26540.010.848610.000000.85051
89372020.05.04 19:09close26540.010.849380.000000.850510.5611478.00
89382020.05.04 19:27buy26550.010.849100.000000.00000
89392020.05.04 19:27modify26550.010.849100.000000.85100
89402020.05.04 19:51close26550.010.849860.000000.851000.5511478.55
89412020.05.05 07:04sell26560.010.853150.000000.00000
89422020.05.05 07:04modify26560.010.853150.000000.85125
89432020.05.05 09:08close26560.010.852370.000000.851250.5611479.11
89442020.05.06 17:05sell26570.010.854040.000000.00000
89452020.05.06 17:05modify26570.010.854040.000000.85214
89462020.05.06 17:15close26570.010.853290.000000.852140.5311479.64
89472020.05.06 17:15sell26580.010.853030.000000.00000
89482020.05.06 17:15modify26580.010.853030.000000.85113
89492020.05.06 17:36close26580.010.852240.000000.851130.5711480.21
89502020.05.06 17:58sell26590.010.853010.000000.00000
89512020.05.06 17:58modify26590.010.853010.000000.85111
89522020.05.06 18:17close26590.010.852250.000000.851110.5511480.76
89532020.05.08 06:00sell26600.010.853200.000000.00000
89542020.05.08 06:00modify26600.010.853200.000000.85130
89552020.05.11 10:46close26600.010.852440.000000.851300.5211481.28
89562020.05.11 15:00buy26610.010.850490.000000.00000
89572020.05.11 15:00modify26610.010.850490.000000.85239
89582020.05.11 16:08close26610.010.851260.000000.852390.5611481.84
89592020.05.11 16:18buy26620.010.851280.000000.00000
89602020.05.11 16:18modify26620.010.851280.000000.85318
89612020.05.11 16:52close26620.010.852040.000000.853180.5511482.39
89622020.05.11 18:58buy26630.010.851000.000000.00000
89632020.05.11 18:58modify26630.010.851000.000000.85290
89642020.05.11 20:02close26630.010.851780.000000.852900.5611482.95
89652020.05.12 18:00sell26640.010.855080.000000.00000
89662020.05.12 18:00modify26640.010.855080.000000.85318
89672020.05.12 19:16close26640.010.854330.000000.853180.5311483.48
89682020.05.12 19:33sell26650.010.854750.000000.00000
89692020.05.12 19:33modify26650.010.854750.000000.85285
89702020.05.13 05:01close26650.010.853960.000000.852850.5411484.02
89712020.05.13 10:00buy26660.010.845150.000000.00000
89722020.05.13 10:00modify26660.010.845150.000000.84705
89732020.05.13 10:20close26660.010.845900.000000.847050.5411484.56
89742020.05.13 10:20buy26670.010.846190.000000.00000
89752020.05.13 10:20modify26670.010.846190.000000.84809
89762020.05.13 14:34close26670.010.846940.000000.848090.5411485.10
89772020.05.14 20:00buy26680.010.840730.000000.00000
89782020.05.14 20:00modify26680.010.840730.000000.84263
89792020.05.14 22:29close26680.010.841520.000000.842630.5711485.67
89802020.05.15 18:01buy26690.010.835750.000000.00000
89812020.05.15 18:01modify26690.010.835750.000000.83765
89822020.05.15 19:25close26690.010.836510.000000.837650.5411486.21
89832020.05.15 19:25buy26700.010.836630.000000.00000
89842020.05.15 19:25modify26700.010.836630.000000.83853
89852020.05.15 21:05close26700.010.837400.000000.838530.5511486.76
89862020.05.15 21:59buy26710.010.836840.000000.00000
89872020.05.15 21:59modify26710.010.836840.000000.83874
89882020.05.15 23:47close26710.010.837700.000000.838740.6311487.39
89892020.05.18 17:00sell26720.010.842370.000000.00000
89902020.05.18 17:00modify26720.010.842370.000000.84047
89912020.05.18 19:28close26720.010.841600.000000.840470.5511487.94
89922020.05.18 19:28sell26730.010.841340.000000.00000
89932020.05.18 19:28modify26730.010.841340.000000.83944
89942020.05.19 09:32sell26740.010.847070.000000.00000
89952020.05.19 09:32modify26730.010.841340.000000.84234
89962020.05.19 09:32modify26740.010.847070.000000.84234
89972020.05.20 13:59sell26750.020.852760.000000.00000
89982020.05.20 13:59modify26730.010.841340.000000.84666
89992020.05.20 13:59modify26740.010.847070.000000.84666
90002020.05.20 13:59modify26750.020.852760.000000.84666
90012020.05.26 11:57sell26760.020.857960.000000.00000
90022020.05.26 11:57modify26730.010.841340.000000.85064
90032020.05.26 11:57modify26740.010.847070.000000.85064
90042020.05.26 11:57modify26750.020.852760.000000.85064
90052020.05.26 11:57modify26760.020.857960.000000.85064
90062020.05.27 04:00buy26770.010.853590.000000.00000
90072020.05.27 04:00modify26770.010.853590.000000.85549
90082020.05.27 11:04close26770.010.854360.000000.855490.5511488.49
90092020.05.27 16:30close26760.020.851220.000000.8506410.2211498.72
90102020.05.27 16:30close26750.020.851220.000000.850641.8911500.61
90112020.05.27 16:30close26740.010.851230.000000.85064-3.4611497.15
90122020.05.27 16:30close26730.010.851230.000000.85064-7.9011489.25
90132020.05.27 20:00buy26780.010.850590.000000.00000
90142020.05.27 20:00modify26780.010.850590.000000.85249
90152020.05.27 23:42close26780.010.851400.000000.852490.5811489.83
90162020.05.28 18:00sell26790.010.856200.000000.00000
90172020.05.28 18:00modify26790.010.856200.000000.85430
90182020.05.28 19:38close26790.010.855410.000000.854300.5711490.40
90192020.05.28 19:38sell26800.010.855210.000000.00000
90202020.05.28 19:38modify26800.010.855210.000000.85331
90212020.05.29 00:42close26800.010.854330.000000.853310.6111491.01
90222020.06.02 07:00buy26810.010.851750.000000.00000
90232020.06.02 07:00modify26810.010.851750.000000.85365
90242020.06.02 12:48close26810.010.852590.000000.853650.6111491.62
90252020.06.02 17:08sell26820.010.857280.000000.00000
90262020.06.02 17:08modify26820.010.857280.000000.85538
90272020.06.03 02:31sell26830.010.862210.000000.00000
90282020.06.03 02:31modify26820.010.857280.000000.85788
90292020.06.03 02:31modify26830.010.862210.000000.85788
90302020.06.03 04:30sell26840.020.867200.000000.00000
90312020.06.03 04:30modify26820.010.857280.000000.86165
90322020.06.03 04:30modify26830.010.862210.000000.86165
90332020.06.03 04:30modify26840.020.867200.000000.86165
90342020.06.03 11:15close26840.020.862740.000000.861656.7711498.39
90352020.06.03 11:15close26830.010.862730.000000.86165-0.4411497.95
90362020.06.03 11:15close26820.010.862740.000000.86165-4.2611493.70
90372020.06.03 13:12sell26850.010.866480.000000.00000
90382020.06.03 13:12modify26850.010.866480.000000.86458
90392020.06.03 14:00close26850.010.865730.000000.864580.5411494.24
90402020.06.03 16:23sell26860.010.866800.000000.00000
90412020.06.03 16:23modify26860.010.866800.000000.86490
90422020.06.03 16:29close26860.010.866020.000000.864900.5511494.79
90432020.06.03 16:32sell26870.010.866840.000000.00000
90442020.06.03 16:32modify26870.010.866840.000000.86494
90452020.06.03 17:01close26870.010.866060.000000.864940.5611495.35
90462020.06.03 17:16sell26880.010.866920.000000.00000
90472020.06.03 17:16modify26880.010.866920.000000.86502
90482020.06.04 03:32close26880.010.866160.000000.865020.4511495.80
90492020.06.04 19:00sell26890.010.871680.000000.00000
90502020.06.04 19:00modify26890.010.871680.000000.86978
90512020.06.04 19:50close26890.010.870920.000000.869780.5411496.34
90522020.06.04 19:50sell26900.010.870630.000000.00000
90532020.06.04 19:50modify26900.010.870630.000000.86873
90542020.06.05 08:52sell26910.010.875560.000000.00000
90552020.06.05 08:52modify26900.010.870630.000000.87123
90562020.06.05 08:52modify26910.010.875560.000000.87123
90572020.06.05 17:11close26910.010.872330.000000.871232.4411498.78
90582020.06.05 17:11close26900.010.872340.000000.87123-1.3811497.40
90592020.06.09 04:00sell26920.010.877770.000000.00000
90602020.06.09 04:00modify26920.010.877770.000000.87587
90612020.06.09 04:15close26920.010.877020.000000.875870.5411497.94
90622020.06.09 06:25sell26930.010.877940.000000.00000
90632020.06.09 06:25modify26930.010.877940.000000.87604
90642020.06.09 07:01close26930.010.877170.000000.876040.5511498.49
90652020.06.09 13:00buy26940.010.873480.000000.00000
90662020.06.09 13:00modify26940.010.873480.000000.87538
90672020.06.09 14:30close26940.010.874240.000000.875380.5511499.04
90682020.06.09 14:37buy26950.010.874230.000000.00000
90692020.06.09 14:37modify26950.010.874230.000000.87613
90702020.06.09 16:54close26950.010.874990.000000.876130.5411499.58
90712020.06.09 21:27buy26960.010.873280.000000.00000
90722020.06.09 21:27modify26960.010.873280.000000.87518
90732020.06.10 06:11close26960.010.874040.000000.875180.5211500.11
90742020.06.10 09:00sell26970.010.876470.000000.00000
90752020.06.10 09:00modify26970.010.876470.000000.87457
90762020.06.10 09:41close26970.010.875710.000000.874570.5511500.66
90772020.06.10 09:43sell26980.010.875790.000000.00000
90782020.06.10 09:43modify26980.010.875790.000000.87389
90792020.06.10 18:34close26980.010.875010.000000.873890.5611501.22
90802020.06.10 22:30sell26990.010.877540.000000.00000
90812020.06.10 22:30modify26990.010.877540.000000.87564
90822020.06.10 23:14close26990.010.876770.000000.875640.5611501.78
90832020.06.15 15:00sell27000.010.878330.000000.00000
90842020.06.15 15:00modify27000.010.878330.000000.87643
90852020.06.15 17:25close27000.010.877560.000000.876430.5511502.33
90862020.06.15 22:01sell27010.010.878630.000000.00000
90872020.06.15 22:01modify27010.010.878630.000000.87673
90882020.06.16 00:19close27010.010.877830.000000.876730.5511502.88
90892020.06.16 01:03sell27020.010.879040.000000.00000
90902020.06.16 01:03modify27020.010.879040.000000.87714
90912020.06.16 04:18close27020.010.878260.000000.877140.5611503.44
90922020.06.16 18:00buy27030.010.873730.000000.00000
90932020.06.16 18:00modify27030.010.873730.000000.87563
90942020.06.16 18:04close27030.010.874530.000000.875630.5811504.02
90952020.06.16 18:04buy27040.010.874850.000000.00000
90962020.06.16 18:04modify27040.010.874850.000000.87675
90972020.06.16 19:50close27040.010.875610.000000.876750.5511504.57
90982020.06.16 20:53buy27050.010.874990.000000.00000
90992020.06.16 20:53modify27050.010.874990.000000.87689
91002020.06.17 17:24close27050.010.875760.000000.876890.5311505.10
91012020.06.17 21:00sell27060.010.876820.000000.00000
91022020.06.17 21:00modify27060.010.876820.000000.87492
91032020.06.17 22:49close27060.010.876050.000000.874920.5511505.65
91042020.06.17 23:09sell27070.010.876600.000000.00000
91052020.06.17 23:09modify27070.010.876600.000000.87470
91062020.06.18 00:05close27070.010.875530.000000.874700.6911506.35
91072020.06.22 13:00sell27080.010.875540.000000.00000
91082020.06.22 13:00modify27080.010.875540.000000.87364
91092020.06.23 04:10close27080.010.874790.000000.873640.5011506.85
91102020.06.23 17:00sell27090.010.880650.000000.00000
91112020.06.23 17:00modify27090.010.880650.000000.87875
91122020.06.23 18:33close27090.010.879900.000000.878750.5311507.38
91132020.06.23 18:33sell27100.010.879630.000000.00000
91142020.06.23 18:33modify27100.010.879630.000000.87773
91152020.06.24 05:01close27100.010.878830.000000.877730.5511507.93
91162020.06.24 08:03buy27110.010.876190.000000.00000
91172020.06.24 08:03modify27110.010.876190.000000.87809
91182020.06.25 10:34close27110.010.876970.000000.878090.5111508.44
91192020.06.25 11:00sell27120.010.877270.000000.00000
91202020.06.25 11:00modify27120.010.877270.000000.87537
91212020.06.25 12:55close27120.010.876510.000000.875370.5411508.98
91222020.06.25 17:00sell27130.010.876970.000000.00000
91232020.06.25 17:00modify27130.010.876970.000000.87507
91242020.06.25 17:48close27130.010.876220.000000.875070.5311509.51
91252020.07.01 21:00sell27140.010.879350.000000.00000
91262020.07.01 21:00modify27140.010.879350.000000.87745
91272020.07.02 08:33sell27150.010.883880.000000.00000
91282020.07.02 08:33modify27140.010.879350.000000.87975
91292020.07.02 08:33modify27150.010.883880.000000.87975
91302020.07.06 21:19sell27160.020.888100.000000.00000
91312020.07.06 21:19modify27140.010.879350.000000.88303
91322020.07.06 21:19modify27150.010.883880.000000.88303
91332020.07.06 21:19modify27160.020.888100.000000.88303
91342020.07.07 17:18sell27170.020.892280.000000.00000
91352020.07.07 17:18modify27140.010.879350.000000.88633
91362020.07.07 17:18modify27150.010.883880.000000.88633
91372020.07.07 17:18modify27160.020.888100.000000.88633
91382020.07.07 17:18modify27170.020.892280.000000.88633
91392020.07.14 16:26close27170.020.886900.000000.886337.7911517.30
91402020.07.14 16:26close27160.020.886900.000000.886331.3011518.61
91412020.07.14 16:26close27150.010.886900.000000.88633-2.6411515.96
91422020.07.14 16:26close27140.010.886890.000000.88633-6.2011509.76
91432020.07.15 21:00buy27180.010.887820.000000.00000
91442020.07.15 21:00modify27180.010.887820.000000.88972
91452020.07.16 18:55close27180.010.888590.000000.889720.5011510.27
91462020.07.21 21:00sell27190.010.892080.000000.00000
91472020.07.21 21:00modify27190.010.892080.000000.89018
91482020.07.22 10:00sell27200.010.895850.000000.00000
91492020.07.22 10:00modify27190.010.892080.000000.89210
91502020.07.22 10:00modify27200.010.895850.000000.89210
91512020.07.23 00:10close27200.010.893120.000000.892101.9711512.24
91522020.07.23 00:10close27190.010.893130.000000.89210-0.9611511.28
91532020.07.23 17:00buy27210.010.890900.000000.00000
91542020.07.23 17:00modify27210.010.890900.000000.89280
91552020.07.27 00:37close27210.010.891700.000000.892800.5511511.83
91562020.07.27 08:00sell27220.010.893100.000000.00000
91572020.07.27 08:00modify27220.010.893100.000000.89120
91582020.07.27 11:40close27220.010.892340.000000.891200.5411512.37
91592020.07.28 09:00buy27230.010.890380.000000.00000
91602020.07.28 09:00modify27230.010.890380.000000.89228
91612020.07.28 16:30close27230.010.891140.000000.892280.5411512.91
91622020.07.30 18:00sell27240.010.892360.000000.00000
91632020.07.30 18:00modify27240.010.892360.000000.89046
91642020.07.30 18:13close27240.010.891590.000000.890460.5511513.46
91652020.07.30 18:13sell27250.010.891350.000000.00000
91662020.07.30 18:13modify27250.010.891350.000000.88945
91672020.07.30 21:11sell27260.010.895340.000000.00000
91682020.07.30 21:11modify27250.010.891350.000000.89148
91692020.07.30 21:11modify27260.010.895340.000000.89148
91702020.07.30 23:15sell27270.020.899360.000000.00000
91712020.07.30 23:15modify27250.010.891350.000000.89453
91722020.07.30 23:15modify27260.010.895340.000000.89453
91732020.07.30 23:15modify27270.020.899360.000000.89453
91742020.07.31 14:22close27270.020.895630.000000.894535.5911519.05
91752020.07.31 14:22close27260.010.895630.000000.89453-0.2911518.76
91762020.07.31 14:22close27250.010.895620.000000.89453-3.3611515.40
91772020.07.31 18:00buy27280.010.892110.000000.00000
91782020.07.31 18:00modify27280.010.892110.000000.89401
91792020.07.31 20:57buy27290.010.887860.000000.00000
91802020.07.31 20:57modify27280.010.892110.000000.89185
91812020.07.31 20:57modify27290.010.887860.000000.89185
91822020.08.03 17:02buy27300.020.883560.000000.00000
91832020.08.03 17:02modify27280.010.892110.000000.88860
91842020.08.03 17:02modify27290.010.887860.000000.88860
91852020.08.03 17:02modify27300.020.883560.000000.88860
91862020.08.06 18:00sell27310.010.885570.000000.00000
91872020.08.06 18:00modify27310.010.885570.000000.88367
91882020.08.06 18:57close27310.010.884820.000000.883670.5411515.94
91892020.08.06 18:57sell27320.010.884570.000000.00000
91902020.08.06 18:57modify27320.010.884570.000000.88267
91912020.08.06 22:11close27300.020.887540.000000.888605.8911521.83
91922020.08.06 22:11close27290.010.887540.000000.88860-0.3811521.45
91932020.08.06 22:11close27280.010.887540.000000.88860-3.6411517.80
91942020.08.06 22:44sell27330.010.889060.000000.00000
91952020.08.06 22:44modify27320.010.884570.000000.88495
91962020.08.06 22:44modify27330.010.889060.000000.88495
91972020.08.07 15:31close27330.010.886050.000000.884952.2511520.06
91982020.08.07 15:31close27320.010.886050.000000.88495-1.2011518.86
91992020.08.07 19:00buy27340.010.884900.000000.00000
92002020.08.07 19:00modify27340.010.884900.000000.88680
92012020.08.10 17:47buy27350.010.880360.000000.00000
92022020.08.10 17:47modify27340.010.884900.000000.88449
92032020.08.10 17:47modify27350.010.880360.000000.88449
92042020.08.11 18:23buy27360.020.875770.000000.00000
92052020.08.11 18:23modify27340.010.884900.000000.88102
92062020.08.11 18:23modify27350.010.880360.000000.88102
92072020.08.11 18:23modify27360.020.875770.000000.88102
92082020.08.12 05:00buy27370.020.870970.000000.00000
92092020.08.12 05:00modify27340.010.884900.000000.87746
92102020.08.12 05:00modify27350.010.880360.000000.87746
92112020.08.12 05:00modify27360.020.875770.000000.87746
92122020.08.12 05:00modify27370.020.870970.000000.87746
92132020.08.13 20:57buy27380.020.866240.000000.00000
92142020.08.13 20:57modify27340.010.884900.000000.87490
92152020.08.13 20:57modify27350.010.880360.000000.87490
92162020.08.13 20:57modify27360.020.875770.000000.87490
92172020.08.13 20:57modify27370.020.870970.000000.87490
92182020.08.13 20:57modify27380.020.866240.000000.87490
92192020.08.14 19:00sell27390.010.868320.000000.00000
92202020.08.14 19:00modify27390.010.868320.000000.86642
92212020.08.17 00:11close27390.010.866850.000000.866421.0611519.92
92222020.08.18 16:00sell27400.010.866540.000000.00000
92232020.08.18 16:00modify27400.010.866540.000000.86464
92242020.08.19 13:20close27380.020.874300.000000.8749012.1911532.11
92252020.08.19 13:20close27370.020.874300.000000.874904.8211536.93
92262020.08.19 13:20close27360.020.874310.000000.87490-2.5811534.35
92272020.08.19 13:20close27350.010.874300.000000.87490-4.8411529.51
92282020.08.19 13:20close27340.010.874310.000000.87490-8.3311521.18
92292020.08.19 13:20sell27410.010.874340.000000.00000
92302020.08.19 13:20modify27400.010.866540.000000.86858
92312020.08.19 13:20modify27410.010.874340.000000.86858
92322020.08.19 18:25close27410.010.869700.000000.868583.5211524.70
92332020.08.19 18:25close27400.010.869700.000000.86858-2.5011522.20
92342020.08.19 23:00buy27420.010.866970.000000.00000
92352020.08.19 23:00modify27420.010.866970.000000.86887
92362020.08.20 06:12close27420.010.867730.000000.868870.4911522.70
92372020.08.20 11:13buy27430.010.865410.000000.00000
92382020.08.20 11:13modify27430.010.865410.000000.86731
92392020.08.20 15:24buy27440.010.860870.000000.00000
92402020.08.20 15:24modify27430.010.865410.000000.86500
92412020.08.20 15:24modify27440.010.860870.000000.86500
92422020.08.21 16:28close27440.010.863900.000000.865002.2711524.97
92432020.08.21 16:28close27430.010.863910.000000.86500-1.2111523.77
92442020.08.24 20:00sell27450.010.864760.000000.00000
92452020.08.24 20:00modify27450.010.864760.000000.86286
92462020.08.24 21:53close27450.010.864000.000000.862860.5511524.32
92472020.08.24 21:53sell27460.010.863930.000000.00000
92482020.08.24 21:53modify27460.010.863930.000000.86203
92492020.08.24 23:39close27460.010.863150.000000.862030.5611524.88
92502020.08.25 04:18sell27470.010.864630.000000.00000
92512020.08.25 04:18modify27470.010.864630.000000.86273
92522020.08.25 05:27close27470.010.863870.000000.862730.5511525.43
92532020.08.26 19:00sell27480.010.867320.000000.00000
92542020.08.26 19:00modify27480.010.867320.000000.86542
92552020.08.27 03:34sell27490.010.871840.000000.00000
92562020.08.27 03:34modify27480.010.867320.000000.86772
92572020.08.27 03:34modify27490.010.871840.000000.86772
92582020.08.27 17:08close27490.010.868840.000000.867722.2611527.69
92592020.08.27 17:08close27480.010.868830.000000.86772-1.2911526.40
92602020.08.28 12:00sell27500.010.874080.000000.00000
92612020.08.28 12:00modify27500.010.874080.000000.87218
92622020.08.28 15:48sell27510.010.878610.000000.00000
92632020.08.28 15:48modify27500.010.874080.000000.87448
92642020.08.28 15:48modify27510.010.878610.000000.87448
92652020.08.28 18:23sell27520.020.883190.000000.00000
92662020.08.28 18:23modify27500.010.874080.000000.87794
92672020.08.28 18:23modify27510.010.878610.000000.87794
92682020.08.28 18:23modify27520.020.883190.000000.87794
92692020.08.31 13:01close27520.020.879040.000000.877946.2411532.64
92702020.08.31 13:01close27510.010.879030.000000.87794-0.4011532.24
92712020.08.31 13:01close27500.010.879030.000000.87794-3.8811528.37
92722020.09.01 18:00sell27530.010.882880.000000.00000
92732020.09.01 18:00modify27530.010.882880.000000.88098
92742020.09.01 20:15close27530.010.882110.000000.880980.5611528.93
92752020.09.01 20:26sell27540.010.882340.000000.00000
92762020.09.01 20:26modify27540.010.882340.000000.88044
92772020.09.01 22:03close27540.010.881570.000000.880440.5511529.48
92782020.09.01 22:58sell27550.010.882610.000000.00000
92792020.09.01 22:58modify27550.010.882610.000000.88071
92802020.09.02 18:15close27550.010.881850.000000.880710.5211530.00
92812020.09.09 17:00sell27560.010.880880.000000.00000
92822020.09.09 17:00modify27560.010.880880.000000.87898
92832020.09.09 17:02close27560.010.880110.000000.878980.5511530.55
92842020.09.09 17:02sell27570.010.879840.000000.00000
92852020.09.09 17:02modify27570.010.879840.000000.87794
92862020.09.09 17:58close27570.010.879080.000000.877940.5511531.10
92872020.09.09 17:58sell27580.010.878870.000000.00000
92882020.09.09 17:58modify27580.010.878870.000000.87697
92892020.09.09 20:39close27580.010.878120.000000.876970.5311531.63
92902020.09.11 15:00sell27590.010.880670.000000.00000
92912020.09.11 15:00modify27590.010.880670.000000.87877
92922020.09.11 15:46close27590.010.879890.000000.878770.5611532.19
92932020.09.11 16:05sell27600.010.880000.000000.00000
92942020.09.11 16:05modify27600.010.880000.000000.87810
92952020.09.11 18:24close27600.010.879240.000000.878100.5511532.74
92962020.09.14 13:04sell27610.010.881910.000000.00000
92972020.09.14 13:04modify27610.010.881910.000000.88001
92982020.09.14 14:32close27610.010.881130.000000.880010.5611533.30
92992020.09.14 15:46sell27620.010.882190.000000.00000
93002020.09.14 15:46modify27620.010.882190.000000.88029
93012020.09.15 04:34close27620.010.881400.000000.880290.5311533.83
93022020.09.16 19:00sell27630.010.888900.000000.00000
93032020.09.16 19:00modify27630.010.888900.000000.88700
93042020.09.16 19:26close27630.010.888150.000000.887000.5311534.36
93052020.09.17 07:00buy27640.010.884970.000000.00000
93062020.09.17 07:00modify27640.010.884970.000000.88687
93072020.09.17 10:41close27640.010.885730.000000.886870.5411534.90
93082020.09.17 12:01sell27650.010.888290.000000.00000
93092020.09.17 12:01modify27650.010.888290.000000.88639
93102020.09.17 13:21close27650.010.887540.000000.886390.5311535.43
93112020.09.17 17:00sell27660.010.889130.000000.00000
93122020.09.17 17:00modify27660.010.889130.000000.88723
93132020.09.17 17:26close27660.010.888360.000000.887230.5511535.98
93142020.09.17 17:26sell27670.010.888230.000000.00000
93152020.09.17 17:26modify27670.010.888230.000000.88633
93162020.09.18 06:39sell27680.010.892560.000000.00000
93172020.09.18 06:39modify27670.010.888230.000000.88853
93182020.09.18 06:39modify27680.010.892560.000000.88853
93192020.09.21 12:27close27680.010.889650.000000.888532.1711538.15
93202020.09.21 12:27close27670.010.889650.000000.88853-1.1911536.96
93212020.09.21 14:00buy27690.010.888280.000000.00000
93222020.09.21 14:00modify27690.010.888280.000000.89018
93232020.09.22 18:34buy27700.010.884130.000000.00000
93242020.09.22 18:34modify27690.010.888280.000000.88807
93252020.09.22 18:34modify27700.010.884130.000000.88807
93262020.09.23 04:04buy27710.020.879970.000000.00000
93272020.09.23 04:04modify27690.010.888280.000000.88491
93282020.09.23 04:04modify27700.010.884130.000000.88491
93292020.09.23 04:04modify27710.020.879970.000000.88491
93302020.09.23 21:57buy27720.020.875830.000000.00000
93312020.09.23 21:57modify27690.010.888280.000000.88167
93322020.09.23 21:57modify27700.010.884130.000000.88167
93332020.09.23 21:57modify27710.020.879970.000000.88167
93342020.09.23 21:57modify27720.020.875830.000000.88167
93352020.09.25 12:00sell27730.010.877940.000000.00000
93362020.09.25 12:00modify27730.010.877940.000000.87604
93372020.09.25 12:57close27730.010.877180.000000.876040.5411537.50
93382020.09.25 12:57sell27740.010.877060.000000.00000
93392020.09.25 12:57modify27740.010.877060.000000.87516
93402020.09.25 16:54close27740.010.876300.000000.875160.5411538.04
93412020.09.25 18:26sell27750.010.877770.000000.00000
93422020.09.25 18:26modify27750.010.877770.000000.87587
93432020.09.25 19:00close27750.010.876990.000000.875870.5611538.60
93442020.09.29 14:36close27720.020.881080.000000.881677.8111546.41
93452020.09.29 14:36close27710.020.881080.000000.881671.4511547.85
93462020.09.29 14:36close27700.010.881070.000000.88167-2.5011545.36
93472020.09.29 14:36close27690.010.881070.000000.88167-5.7011539.65
93482020.09.29 15:00sell27760.010.881530.000000.00000
93492020.09.29 15:00modify27760.010.881530.000000.87963
93502020.09.29 17:04close27760.010.880740.000000.879630.5711540.22
93512020.09.29 17:05sell27770.010.880670.000000.00000
93522020.09.29 17:05modify27770.010.880670.000000.87877
93532020.09.30 16:36close27770.010.879880.000000.878770.5411540.76
93542020.10.07 00:20buy27780.010.878140.000000.00000
93552020.10.07 00:20modify27780.010.878140.000000.88004
93562020.10.07 20:33buy27790.010.873990.000000.00000
93572020.10.07 20:33modify27780.010.878140.000000.87793
93582020.10.07 20:33modify27790.010.873990.000000.87793
93592020.10.08 03:30buy27800.020.869830.000000.00000
93602020.10.08 03:30modify27780.010.878140.000000.87477
93612020.10.08 03:30modify27790.010.873990.000000.87477
93622020.10.08 03:30modify27800.020.869830.000000.87477
93632020.10.09 16:57close27800.020.873700.000000.874775.8311546.59
93642020.10.09 16:57close27790.010.873700.000000.87477-0.3211546.27
93652020.10.09 16:57close27780.010.873700.000000.87477-3.5111542.76
93662020.10.09 18:00sell27810.010.874570.000000.00000
93672020.10.09 18:00modify27810.010.874570.000000.87267
93682020.10.12 00:13close27810.010.873760.000000.872670.5511543.31
93692020.10.12 01:25sell27820.010.875070.000000.00000
93702020.10.12 01:25modify27820.010.875070.000000.87317
93712020.10.12 03:48close27820.010.874290.000000.873170.5611543.87
93722020.10.15 12:00buy27830.010.870400.000000.00000
93732020.10.15 12:00modify27830.010.870400.000000.87230
93742020.10.15 12:23close27830.010.871150.000000.872300.5411544.41
93752020.10.15 12:23buy27840.010.871330.000000.00000
93762020.10.15 12:23modify27840.010.871330.000000.87323
93772020.10.15 13:55close27840.010.872080.000000.873230.5311544.94
93782020.10.15 13:55buy27850.010.872320.000000.00000
93792020.10.15 13:55modify27850.010.872320.000000.87422
93802020.10.16 06:05close27850.010.873090.000000.874220.5311545.48
93812020.10.20 02:00buy27860.010.870300.000000.00000
93822020.10.20 02:00modify27860.010.870300.000000.87220
93832020.10.20 09:16buy27870.010.866490.000000.00000
93842020.10.20 09:16modify27860.010.870300.000000.87026
93852020.10.20 09:16modify27870.010.866490.000000.87026
93862020.10.21 13:11close27870.010.869180.000000.870262.0011547.48
93872020.10.21 13:11close27860.010.869170.000000.87026-0.9211546.57
93882020.10.21 14:00sell27880.010.869710.000000.00000
93892020.10.21 14:00modify27880.010.869710.000000.86781
93902020.10.21 14:44close27880.010.868940.000000.867810.5511547.12
93912020.10.21 14:44sell27890.010.868730.000000.00000
93922020.10.21 14:44modify27890.010.868730.000000.86683
93932020.10.21 16:38sell27900.010.872510.000000.00000
93942020.10.21 16:38modify27890.010.868730.000000.86876
93952020.10.21 16:38modify27900.010.872510.000000.86876
93962020.10.22 09:43sell27910.020.876640.000000.00000
93972020.10.22 09:43modify27890.010.868730.000000.87181
93982020.10.22 09:43modify27900.010.872510.000000.87181
93992020.10.22 09:43modify27910.020.876640.000000.87181
94002020.10.26 10:11sell27920.020.880420.000000.00000
94012020.10.26 10:11modify27890.010.868730.000000.87489
94022020.10.26 10:11modify27900.010.872510.000000.87489
94032020.10.26 10:11modify27910.020.876640.000000.87489
94042020.10.26 10:11modify27920.020.880420.000000.87489
94052020.10.27 16:31sell27930.020.884150.000000.00000
94062020.10.27 16:31modify27890.010.868730.000000.87696
94072020.10.27 16:31modify27900.010.872510.000000.87696
94082020.10.27 16:31modify27910.020.876640.000000.87696
94092020.10.27 16:31modify27920.020.880420.000000.87696
94102020.10.27 16:31modify27930.020.884150.000000.87696
94112020.10.30 22:24buy27940.010.880590.000000.00000
94122020.10.30 22:24modify27940.010.880590.000000.88249
94132020.10.30 22:59close at stop27940.010.880630.000000.88249-0.0111547.11
94142020.10.30 22:59close at stop27930.020.881770.000000.876963.2911550.39
94152020.10.30 22:59close at stop27920.020.881770.000000.87696-2.5011547.89
94162020.10.30 22:59close at stop27910.020.881770.000000.87696-8.4311539.46
94172020.10.30 22:59close at stop27900.010.881770.000000.87696-7.4611532.00
94182020.10.30 22:59close at stop27890.010.881770.000000.87696-10.3711521.63